比特幣BTC

Rank #1 Coin

比特幣價格 (BTC)

$101,978.15

1 BTC

最低價:$102,232.57

最高價:$107,706.85

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

欧易OKX - YouToCoin用戶專屬！交易手續費返現：20%！趕緊注册okx.com吧!

行情簡況

比特幣 (BTC) 實時行情

交易對：

全部 USDT USDC USD EUR BRL DAI JPY USDQ

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	BTC/AED	$374,700	374,700	0.324853	$33,143.39	0.0%	剛剛
2	K網(Kraken)2	BTC/AUD	$156,167.9	156,167.9	14.086352	$1,427,913.55	0.08%	剛剛
3	歐易OKX3	BTC/AUD	$156,273.9	156,273.9	4.465726	$452,991.58	0.0%	剛剛
4	幣安網4	BTC/BRL	$545,447	545,447	140.63328	$14,386,076.91	0.01%	剛剛
5	Bitso5	BTC/BRL	$545,600	545,600	4.313817	$441,405.55	1.13%	剛剛
6	庫幣6	BTC/BRL	$545,175.4	545,175.4	0.02906	$2,971.21	0.0%	剛剛
7	抹茶7	BTC/BRL	$546,434.9	546,434.9	11.10861	$1,132,686.67	0.0%	剛剛
8	歐易OKX8	BTC/BRL	$546,602	546,602	2.688417	$275,593.88	0.0%	剛剛
9	TruBit Pro9	BTC/BRL	$547,939	547,939	7.93437	$815,354.32	0.0%	剛剛
10	幣安網10	BTC/DAI	$102,049.66	102,049.66	1.10738	$113,052.96	0.0%	剛剛
11	BitMart11	BTC/DAI	$102,049.64	102,049.64	2.95822	$302,003.02	0.0%	剛剛
12	Exmo12	BTC/DAI	$101,958	101,958	3.365865	$343,314.13	0.28%	剛剛
13	庫幣13	BTC/DAI	$102,320.7	102,320.7	0.680097	$69,615.84	0.0%	剛剛
14	LBank14	BTC/DAI	$101,932.02	101,932.02	1.6816	$171,426.03	0.0%	剛剛
15	XT.COM15	BTC/DAI	$102,049.66	102,049.66	0.66105	$67,486.91	0.0%	剛剛
16	幣安網16	BTC/EUR	$88,106.64	88,106.64	335.55991	$34,215,639.53	0.03%	剛剛
17	Bitfinex17	BTC/EUR	$88,065	88,065	2.962934	$301,792.54	0.09%	剛剛
18	Coinbase18	BTC/EUR	$88,113.52	88,113.52	292.770506	$29,834,276.58	0.73%	剛剛
19	Crypto.com19	BTC/EUR	$88,091.79	88,091.79	8.6134	$878,093.97	0.01%	剛剛
20	Exmo20	BTC/EUR	$87,985	87,985	50.405546	$5,128,998.82	4.15%	剛剛
21	K網(Kraken)21	BTC/EUR	$88,122.8	88,122.8	418.88699	$42,690,456.32	2.33%	剛剛
22	庫幣22	BTC/EUR	$87,922.52	87,922.52	1.6353	$166,281.22	0.0%	剛剛
23	抹茶23	BTC/EUR	$88,255.56	88,255.56	22.28739	$2,276,393	0.0%	剛剛
24	歐易OKX24	BTC/EUR	$88,138.7	88,138.7	7.189483	$732,841.3	0.0%	剛剛
25	幣安網25	BTC/FDUSD	$102,224.78	102,224.78	20,507.8778	$2,091,381,904	1.88%	剛剛
26	Bitfinex26	BTC/GBP	$77,501	77,501	0.124901	$12,723.33	0.0%	剛剛
27	Coinbase27	BTC/GBP	$77,507.07	77,507.07	90.227765	$9,201,071.32	0.23%	剛剛
28	Exmo28	BTC/GBP	$78,685	78,685	6.454172	$668,173.67	0.54%	剛剛
29	雙子星（Gemini）29	BTC/GBP	$77,450.97	77,450.97	7.051125	$718,525.44	0.43%	剛剛
30	K網(Kraken)30	BTC/GBP	$77,471.7	77,471.7	49.564282	$5,052,063.26	0.28%	剛剛
31	雙子星（Gemini）31	BTC/GUSD	$101,905.31	101,905.31	411.633068	$42,014,711.55	24.89%	剛剛
32	Bitbank32	BTC/JPY	$15,646,264	15,646,264	189.4688	$19,325,155.5	27.4%	剛剛
33	Bitfinex33	BTC/JPY	$15,508,000	15,508,000	0.001348	$98.7751	0.0%	剛剛
34	bitFlyer34	BTC/JPY	$15,661,169	15,661,169	421.169504	$42,998,740.26	99.74%	剛剛
35	BTCBOX35	BTC/JPY	$15,650,113	15,650,113	17.05971	$1,740,458.85	61.85%	剛剛
36	K網(Kraken)36	BTC/JPY	$15,630,000	15,630,000	0.037236	$3,793.99	0.0%	剛剛
37	Zaif37	BTC/JPY	$15,660,000	15,660,000	3.6836	$376,044.17	55.19%	剛剛
38	Bithumb38	BTC/KRW	$152,074,000	152,074,000	514.706378	$53,765,153.62	4.95%	2 分鐘前
39	Coinone39	BTC/KRW	$152,150,000	152,150,000	61.968122	$6,476,295.6	7.51%	剛剛
40	Korbit40	BTC/KRW	$152,184,000	152,184,000	26.638939	$2,784,660.73	24.04%	剛剛
41	Upbit41	BTC/KRW	$152,176,000	152,176,000	1,741.1425	$181,998,099	11.21%	剛剛
42	TruBit Pro42	BTC/MMXN	$1,882,575.53	1,882,575.53	8.343503	--	0.0%	剛剛
43	Bitso43	BTC/MXN	$1,883,680	1,883,680	9.974851	$1,019,281.08	2.62%	剛剛
44	Luno44	BTC/MYR	$427,991	427,991	30.89385	$3,168,533.37	19.88%	剛剛
45	Luno45	BTC/NGN	$148,459,240	148,459,240	3.815443	$394,997.16	2.48%	剛剛
46	Exmo46	BTC/PLN	$374,160	374,160	14.617871	$1,493,643.18	1.21%	剛剛
47	Crypto.com47	BTC/PYUSD	$101,945.15	101,945.15	0.0503	$5,126.82	0.0%	剛剛
48	雙子星（Gemini）48	BTC/SGD	$132,863.82	132,863.82	7.942713	$811,207	0.48%	剛剛
49	幣安網49	BTC/TRY	$4,302,229	4,302,229	152.09413	$15,509,598.94	0.01%	剛剛
50	歐易OKX50	BTC/TRY	$4,300,858	4,300,858	8.074038	$823,077.03	0.0%	剛剛
51	幣安網51	BTC/TUSD	$102,318.75	102,318.75	1.4138	$144,123.01	0.0%	剛剛
52	BitMart52	BTC/TUSD	$102,347.63	102,347.63	1.63598	$166,834.22	0.0%	剛剛
53	幣安網53	BTC/UAH	$4,471,287	4,471,287	0.06037	$6,457.14	0.0%	剛剛
54	Exmo54	BTC/UAH	$4,383,680	4,383,680	87.384949	$9,163,508.74	7.4%	剛剛
55	Bitfinex55	BTC/USD	$102,110	102,110	1,016.6314	$103,808,232	30.47%	剛剛
56	bitFlyer56	BTC/USD	$102,023.95	102,023.95	0.706047	$72,033.7	0.17%	剛剛
57	AscendEX57	BTC/USD	$102,173	102,173	1.8639	$190,440.25	0.0%	剛剛
58	Bitso58	BTC/USD	$101,914	101,914	15.746046	$1,604,742.53	4.12%	剛剛
59	Coinbase59	BTC/USD	$101,931.41	101,931.41	8,620.7186	$878,722,003	21.54%	剛剛
60	Crypto.com60	BTC/USD	$101,947.01	101,947.01	11,673.3717	$1,190,065,341	19.21%	剛剛
61	Exmo61	BTC/USD	$104,419.25	104,419.25	79.502027	$8,301,542.03	6.71%	剛剛
62	雙子星（Gemini）62	BTC/USD	$101,905.31	101,905.31	411.633068	$41,947,595.4	24.85%	剛剛
63	HitBTC63	BTC/USD	$101,977.58	101,977.58	643.33577	$65,605,824.95	22.15%	剛剛
64	K網(Kraken)64	BTC/USD	$101,942.4	101,942.4	3,657.1171	$372,815,294	20.36%	剛剛
65	歐易OKX65	BTC/USD	$101,925.2	101,925.2	384.35388	$39,175,346.09	0.11%	剛剛
66	Biconomy66	BTC/USD1	$101,992.81	101,992.81	104.1307	$10,617,396.53	0.45%	剛剛
67	庫幣67	BTC/USD1	$101,969.07	101,969.07	0.556676	$56,746.7	0.0%	剛剛
68	LBank68	BTC/USD1	$102,032.34	102,032.34	1.359	$138,648.08	0.0%	剛剛
69	抹茶69	BTC/USD1	$101,939.87	101,939.87	6.87162	$700,071.75	0.0%	剛剛
70	Biconomy70	BTC/USDC	$101,917.02	101,917.02	877.91897	$89,501,727.69	3.82%	剛剛
71	幣安網71	BTC/USDC	$101,931.3	101,931.3	5,548.5126	$565,793,329	0.51%	剛剛
72	Bitget72	BTC/USDC	$101,954.11	101,954.11	59.39677	$6,057,561.55	0.05%	2 分鐘前
73	BitMart73	BTC/USDC	$101,901.59	101,901.59	2.582186	$263,234.11	0.0%	剛剛
74	Bybit74	BTC/USDC	$101,940.5	101,940.5	1,238.6957	$126,311,140	0.42%	剛剛
75	BYDFi75	BTC/USDC	$101,906.98	101,906.98	72.6602	$7,408,283.84	0.08%	剛剛
76	幣贏國際站76	BTC/USDC	$101,928.97	101,928.97	464.04953	$47,319,010.66	0.12%	剛剛
77	Deribit77	BTC/USDC	$101,897	101,897	84.3718	$8,603,251.37	0.64%	剛剛
78	Exmo78	BTC/USDC	$101,900.1	101,900.1	3.455482	$359,473.14	0.29%	剛剛
79	Hotcoin(熱幣)79	BTC/USDC	$103,304.01	103,304.01	1,049.0164	$108,345,927	8.98%	176天前
80	火幣全球站80	BTC/USDC	$102,024.95	102,024.95	2.875432	$293,453.82	0.0%	剛剛
81	庫幣81	BTC/USDC	$101,955.6	101,955.6	1,207.5545	$123,166,190	1.03%	剛剛
82	LBank82	BTC/USDC	$101,939.63	101,939.63	1,398.3238	$142,587,374	2.49%	剛剛
83	MGBX83	BTC/USDC	$101,932.27	101,932.27	4,838.6826	$493,365,866	1.6%	剛剛
84	抹茶84	BTC/USDC	$101,926.31	101,926.31	162.801074	$16,598,690.85	0.03%	剛剛
85	歐易OKX85	BTC/USDC	$101,995.4	101,995.4	4.330468	$441,864.49	0.0%	剛剛
86	DigiFinex86	BTC/USDC	$101,917.02	101,917.02	331.32866	$33,778,160.08	1.12%	剛剛
87	TruBit Pro87	BTC/USDC	$101,894.4	101,894.4	23.07115	$2,351,761.31	0.01%	剛剛
88	WEEX88	BTC/USDC	$101,916.8	101,916.8	2,463.7073	$251,168,492	0.94%	剛剛
89	XT.COM89	BTC/USDC	$101,927.19	101,927.19	498.37077	$50,817,851.18	0.24%	剛剛
90	火幣全球站90	BTC/USDD	$101,967.11	101,967.11	9.308348	$949,145.34	0.01%	剛剛
91	抹茶91	BTC/USDE	$101,898.95	101,898.95	11.18079	$1,138,399.31	0.0%	剛剛
92	Biconomy92	BTC/USDQ	$101,979.23	101,979.23	0.4377	$44,658.63	0.0%	剛剛
93	幣格93	BTC/USDQ	$102,984.38	102,984.38	0.000209	$21.4721	0.0%	剛剛
94	Exmo94	BTC/USDQ	$102,206.9	102,206.9	2.646671	$270,656.82	0.22%	剛剛
95	MGBX95	BTC/USDQ	$102,204.77	102,204.77	0.880779	--	0.0%	剛剛
96	XT.COM96	BTC/USDQ	$102,078.31	102,078.31	12.12081	$1,238,137.89	0.01%	剛剛
97	Biconomy97	BTC/USDR	$104,068.14	104,068.14	2.4412	$250,113.35	0.01%	剛剛
98	幣格98	BTC/USDR	$102,175.4	102,175.4	0.000362	$36.9653	0.0%	剛剛
99	Exmo99	BTC/USDR	$109,400	109,400	2.529581	$275,382.64	0.22%	剛剛
100	XT.COM100	BTC/USDR	$101,826.29	101,826.29	9.21318	$937,956.31	0.0%	剛剛

1
2