比特幣BTC

Rank #1 Coin

比特幣價格 (BTC)

$115,694.75

1 BTC

最低價:$115,192.29

最高價:$116,334.15

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

欧易OKX - YouToCoin用戶專屬！交易手續費返現：20%！趕緊注册okx.com吧!

行情簡況

比特幣 (BTC) 實時行情

交易對：

全部 USDT USDC USD EUR DAI BRL JPY GBP

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	BTC/AED	$425,403	425,403	0.275023	$31,855.48	0.0%	剛剛
2	K網(Kraken)2	BTC/AUD	$175,476.8	175,476.8	2.809699	$324,960.68	0.05%	剛剛
3	歐易OKX3	BTC/AUD	$175,462.1	175,462.1	0.090589	$10,476.35	0.0%	剛剛
4	幣安網4	BTC/BRL	$617,871	617,871	43.38649	$5,031,391.51	0.01%	剛剛
5	Bitso5	BTC/BRL	$618,300	618,300	0.179613	$20,843.6	0.24%	剛剛
6	庫幣6	BTC/BRL	$623,224.5	623,224.5	0.0117	$1,368.57	0.0%	剛剛
7	抹茶7	BTC/BRL	$618,526.7	618,526.7	2.81046	$324,375.09	0.0%	剛剛
8	歐易OKX8	BTC/BRL	$617,750	617,750	0.272991	$31,651.69	0.0%	剛剛
9	TruBit Pro9	BTC/BRL	$618,259	618,259	9.79682	$1,136,819.09	0.02%	剛剛
10	幣安網10	BTC/DAI	$115,625.19	115,625.19	1.04246	--	0.0%	剛剛
11	BitMart11	BTC/DAI	$115,619.59	115,619.59	1.85676	$214,549.02	0.0%	剛剛
12	Exmo12	BTC/DAI	$115,569.49	115,569.49	1.615188	--	0.0%	剛剛
13	HitBTC13	BTC/DAI	$115,647.95	115,647.95	0.2052	--	0.0%	剛剛
14	庫幣14	BTC/DAI	$115,254.1	115,254.1	0.074052	--	0.0%	剛剛
15	LBank15	BTC/DAI	$115,627.21	115,627.21	2.4211	$279,833.06	0.01%	剛剛
16	XT.COM16	BTC/DAI	$115,625.19	115,625.19	0.4746	$54,853.76	0.0%	剛剛
17	幣安網17	BTC/EUR	$98,463.03	98,463.03	54.60139	$6,308,992.18	0.01%	剛剛
18	Bitfinex18	BTC/EUR	$98,375	98,375	0.653636	$75,489.89	0.22%	剛剛
19	Coinbase19	BTC/EUR	$98,445.73	98,445.73	60.251461	$6,965,952.57	0.82%	剛剛
20	Crypto.com20	BTC/EUR	$98,475.84	98,475.84	1.1978	$138,441.85	0.01%	剛剛
21	Exmo21	BTC/EUR	$98,541.59	98,541.59	21.379483	$2,474,188.63	5.14%	剛剛
22	K網(Kraken)22	BTC/EUR	$98,500.1	98,500.1	54.70841	$6,328,587.76	0.96%	剛剛
23	庫幣23	BTC/EUR	$98,584.31	98,584.31	1.0857	$125,699.54	0.01%	剛剛
24	抹茶24	BTC/EUR	$98,565.35	98,565.35	5.832	$674,451.7	0.0%	剛剛
25	歐易OKX25	BTC/EUR	$98,499	98,499	1.694322	$195,994.47	0.0%	剛剛
26	幣安網26	BTC/FDUSD	$115,824.65	115,824.65	7,582.3049	$876,110,088	1.59%	剛剛
27	Bitfinex27	BTC/GBP	$85,900	85,900	0.001703	$196.46	0.0%	剛剛
28	Exmo28	BTC/GBP	$87,149.42	87,149.42	2.720458	$319,260.46	0.66%	剛剛
29	雙子星（Gemini）29	BTC/GBP	$85,621.73	85,621.73	0.172225	$19,857.24	0.03%	剛剛
30	K網(Kraken)30	BTC/GBP	$85,800.1	85,800.1	14.280778	$1,649,978.45	0.25%	剛剛
31	雙子星（Gemini）31	BTC/GUSD	$115,627.18	115,627.18	176.73927	$20,464,473.59	28.74%	剛剛
32	Bitbank32	BTC/JPY	$17,150,000	17,150,000	28.0027	$3,246,223.51	15.94%	剛剛
33	Bitfinex33	BTC/JPY	$16,629,000	16,629,000	0.000352	$37.1808	0.0%	剛剛
34	bitFlyer34	BTC/JPY	$17,139,167	17,139,167	203.953433	$23,628,443.64	99.96%	剛剛
35	BTCBOX35	BTC/JPY	$17,208,598	17,208,598	1.36023	$158,223.95	36.47%	剛剛
36	K網(Kraken)36	BTC/JPY	$17,106,240	17,106,240	0.473535	$54,754.65	0.01%	剛剛
37	Zaif37	BTC/JPY	$17,144,500	17,144,500	1.2442	$144,188.1	66.99%	剛剛
38	Bithumb38	BTC/KRW	$161,779,000	161,779,000	104.056694	$12,049,465.59	3.22%	剛剛
39	Coinone39	BTC/KRW	$161,740,000	161,740,000	30.391385	$3,518,386.51	7.73%	剛剛
40	Korbit40	BTC/KRW	$161,760,000	161,760,000	5.39086	$624,172.75	14.34%	剛剛
41	Upbit41	BTC/KRW	$161,778,000	161,778,000	712.628047	$82,519,766.15	12.13%	剛剛
42	TruBit Pro42	BTC/MMXN	$2,121,852.6	2,121,852.6	10.403347	--	0.0%	剛剛
43	Bitso43	BTC/MXN	$2,132,500	2,132,500	4.584605	$531,638.37	6.19%	剛剛
44	Luno44	BTC/MYR	$489,603	489,603	7.815358	$910,186.19	13.5%	剛剛
45	Luno45	BTC/NGN	$174,101,423	174,101,423	2.527833	$295,010.33	4.38%	剛剛
46	Exmo46	BTC/PLN	$420,616.81	420,616.81	6.960844	$807,370.39	1.68%	剛剛
47	Crypto.com47	BTC/PYUSD	$115,792.42	115,792.42	0.0006	$69.4838	0.0%	剛剛
48	雙子星（Gemini）48	BTC/SGD	$148,646.58	148,646.58	0.639859	$74,058.13	0.1%	剛剛
49	幣安網49	BTC/TRY	$4,785,361	4,785,361	38.87215	$4,498,941.16	0.01%	剛剛
50	歐易OKX50	BTC/TRY	$4,787,723	4,787,723	1.46025	$169,088.19	0.0%	剛剛
51	幣安網51	BTC/TUSD	$115,953.16	115,953.16	0.24776	$28,633.75	0.0%	剛剛
52	BitMart52	BTC/TUSD	$115,953.14	115,953.14	1.45912	$168,632.91	0.0%	剛剛
53	HitBTC53	BTC/TUSD	$115,937.09	115,937.09	0.24244	$27,984.11	0.02%	剛剛
54	幣安網54	BTC/UAH	$4,943,560	4,943,560	0.04523	$5,403.33	0.0%	剛剛
55	Exmo55	BTC/UAH	$4,763,109.03	4,763,109.03	77.530999	$8,924,023.87	18.56%	剛剛
56	Bitfinex56	BTC/USD	$115,760	115,760	22.9892	$2,661,229.79	7.85%	剛剛
57	AscendEX57	BTC/USD	$115,495	115,495	1.5743	$181,823.78	0.0%	剛剛
58	Bitso58	BTC/USD	$115,603	115,603	4.629887	$535,228.83	6.24%	剛剛
59	Coinbase59	BTC/USD	$115,611.79	115,611.79	2,822.4647	$326,310,199	38.51%	剛剛
60	Crypto.com60	BTC/USD	$115,626.79	115,626.79	1,245.3508	$143,995,915	10.74%	剛剛
61	Exmo61	BTC/USD	$117,834.29	117,834.29	35.300204	$4,159,574.48	8.65%	剛剛
62	雙子星（Gemini）62	BTC/USD	$115,627.18	115,627.18	176.73927	$20,435,863.39	28.7%	剛剛
63	HitBTC63	BTC/USD	$115,549.17	115,549.17	170.87329	$19,744,266.83	15.29%	剛剛
64	K網(Kraken)64	BTC/USD	$115,634.7	115,634.7	219.704581	$25,405,473.31	3.85%	剛剛
65	歐易OKX65	BTC/USD	$115,626	115,626	81.618801	$9,437,255.48	0.06%	剛剛
66	庫幣66	BTC/USD1	$115,516.49	115,516.49	0.086435	$9,988.66	0.0%	剛剛
67	LBank67	BTC/USD1	$115,506.09	115,506.09	0.5672	$65,534.71	0.0%	剛剛
68	抹茶68	BTC/USD1	$115,592.25	115,592.25	2.87888	$332,909.33	0.0%	剛剛
69	Biconomy69	BTC/USDC	$115,628.9	115,628.9	272.0661	$31,436,682.78	3.78%	剛剛
70	幣安網70	BTC/USDC	$115,628.91	115,628.91	1,290.0963	$149,068,008	0.27%	剛剛
71	Bitget71	BTC/USDC	$115,644.35	115,644.35	20.55714	$2,375,652.97	0.02%	剛剛
72	BitMart72	BTC/USDC	$115,628.89	115,628.89	1.47375	$170,305.83	0.0%	剛剛
73	Bybit73	BTC/USDC	$115,629.8	115,629.8	204.711188	$23,656,511.3	0.15%	剛剛
74	BYDFi74	BTC/USDC	$115,628.9	115,628.9	17.9152	$2,070,271.96	0.06%	剛剛
75	幣贏國際站75	BTC/USDC	$115,627.12	115,627.12	136.16806	$15,735,273.78	0.09%	剛剛
76	Deribit76	BTC/USDC	$115,615	115,615	11.066	$1,278,627.95	0.36%	剛剛
77	Exmo77	BTC/USDC	$115,571.65	115,571.65	0.859813	$101,342.1	0.21%	剛剛
78	Hotcoin(熱幣)78	BTC/USDC	$103,304.01	103,304.01	1,049.0164	$108,345,927	8.98%	127天前
79	火幣全球站79	BTC/USDC	$115,716.26	115,716.26	1.941314	$224,506.81	0.01%	剛剛
80	庫幣80	BTC/USDC	$115,628.4	115,628.4	50.516757	$5,837,082.96	0.32%	剛剛
81	LBank81	BTC/USDC	$115,630.12	115,630.12	376.6192	$43,522,394.18	1.96%	剛剛
82	MGBX82	BTC/USDC	$115,628.91	115,628.91	1,152.1814	$133,158,866	0.4%	剛剛
83	抹茶83	BTC/USDC	$115,637.67	115,637.67	37.092473	$4,286,284.65	0.03%	剛剛
84	歐易OKX84	BTC/USDC	$115,661.4	115,661.4	0.74705	$86,353.01	0.0%	剛剛
85	DigiFinex85	BTC/USDC	$115,628.92	115,628.92	74.19617	$8,574,075.47	0.84%	剛剛
86	TruBit Pro86	BTC/USDC	$115,679.92	115,679.92	28.60972	$3,306,591.51	0.06%	剛剛
87	WEEX87	BTC/USDC	$115,628.9	115,628.9	182.132953	$21,045,091.13	0.3%	剛剛
88	XT.COM88	BTC/USDC	$115,628.9	115,628.9	115.53141	$13,350,754.59	0.13%	剛剛
89	火幣全球站89	BTC/USDD	$115,519.14	115,519.14	7.24094	$836,458.8	0.03%	剛剛
90	抹茶90	BTC/USDE	$115,425.89	115,425.89	5.82407	$672,584.59	0.0%	剛剛
91	Exmo91	BTC/USDQ	$115,095.46	115,095.46	1.207332	$138,888.95	0.29%	剛剛
92	Exmo92	BTC/USDR	$115,817.95	115,817.95	1.193734	$137,771.93	0.29%	剛剛
93	Bitso93	BTC/USDS	$116,128.37	116,128.37	0.002928	$340.02	0.0%	剛剛
94	4E94	BTC/USDT	$115,547	115,547	2,395.25	$276,763,951	7.28%	剛剛
95	BIB95	BTC/USDT	$115,547	115,547	53.47893	$6,179,329.92	0.15%	剛剛
96	Biconomy96	BTC/USDT	$115,547	115,547	2,451.3517	$283,246,334	34.0%	剛剛
97	幣匯97	BTC/USDT	$115,547	115,547	19,135.2763	$2,211,023,770	79.98%	剛剛
98	幣格98	BTC/USDT	$115,547	115,547	562.081686	$64,946,852.57	0.25%	剛剛
99	BIKA Global99	BTC/USDT	$115,547	115,547	4,230.4844	$488,819,780	44.5%	剛剛
100	幣王100	BTC/USDT	$115,547.61	115,547.61	1,899.4489	$219,476,780	0.96%	剛剛

1
2