以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$3,815.92

0.03228 BTC

最低價:$3,720

最高價:$3,885.34

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

幣安網 - 專供 YouToCoin 用戶使用！交易費用返現：20%！立即註冊binance.com！

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	ETH/AED	$14,023.1	14,023.1	7.003024	$26,738.94	0.0%	剛剛
2	Bitso2	ETH/ARS	$4,999,020	4,999,020	0.224095	$3,056.06	0.01%	2 分鐘前
3	K網(Kraken)3	ETH/AUD	$5,876.53	5,876.53	116.172885	$443,887.28	0.04%	剛剛
4	歐易OKX4	ETH/AUD	$5,886.5	5,886.5	9.585215	$36,686.47	0.0%	剛剛
5	幣安網5	ETH/BRL	$21,336.94	21,336.94	1,237.1711	$4,735,732.32	0.0%	剛剛
6	Bitso6	ETH/BRL	$21,312	21,312	24.567171	$93,930.06	0.31%	2 分鐘前
7	庫幣7	ETH/BRL	$21,594.5	21,594.5	0.1504	$582.66	0.0%	剛剛
8	抹茶8	ETH/BRL	$21,355.57	21,355.57	12.7774	$48,816.2	0.0%	剛剛
9	歐易OKX9	ETH/BRL	$21,351.1	21,351.1	23.201464	$88,871.17	0.0%	剛剛
10	TruBit Pro10	ETH/BRL	$21,254.95	21,254.95	642.2611	$2,449,046.05	0.02%	2 分鐘前
11	幣格11	ETH/BTC	$0.03233	0.03233	36,700.6621	$140,235,731	0.49%	剛剛
12	幣安網12	ETH/BTC	$0.03229	0.03229	24,088.7374	$91,930,825.81	0.09%	剛剛
13	Bitfinex13	ETH/BTC	$0.032284	0.032284	6,288.2385	$24,032,263.63	14.28%	剛剛
14	bitFlyer14	ETH/BTC	$0.03226	0.03226	86.595477	$328,524.79	0.46%	剛剛
15	Bitget15	ETH/BTC	$0.03228	0.03228	1,103.9178	$4,211,281.62	0.01%	剛剛
16	Bithumb16	ETH/BTC	$0.032299	0.032299	12.946192	$49,428.95	0.01%	剛剛
17	BitMart17	ETH/BTC	$0.032319	0.032319	75.4228	$288,253.24	0.0%	剛剛
18	AscendEX18	ETH/BTC	$0.032457	0.032457	180.103	$692,055.1	0.0%	2 分鐘前
19	Bitso19	ETH/BTC	$0.032245	0.032245	0.10934	$417	0.0%	2 分鐘前
20	Bybit20	ETH/BTC	$0.032279	0.032279	7,213.0786	$27,522,762	0.09%	剛剛
21	Coinbase21	ETH/BTC	$0.03234	0.03234	2,851.73	$10,895,954.43	0.55%	剛剛
22	CoinEx22	ETH/BTC	$0.032313	0.032313	98.762837	$377,057.46	0.04%	剛剛
23	幣贏國際站23	ETH/BTC	$0.03229	0.03229	244.6284	$933,556.06	0.0%	剛剛
24	Crypto.com24	ETH/BTC	$0.032301	0.032301	2,362.0552	$9,018,652.17	0.17%	剛剛
25	Deribit25	ETH/BTC	$0.0324	0.0324	91.4238	$350,206.84	0.04%	剛剛
26	Exmo26	ETH/BTC	$0.032278	0.032278	400.757779	$1,546,144.93	2.74%	2 分鐘前
27	芝麻開門27	ETH/BTC	$0.032287	0.032287	454.528716	$1,734,569.87	0.01%	剛剛
28	雙子星（Gemini）28	ETH/BTC	$0.03229	0.03229	361.888417	$1,380,686.77	0.43%	剛剛
29	HitBTC29	ETH/BTC	$0.03233	0.03233	876.1069	$3,349,335.89	1.49%	2 分鐘前
30	Hotcoin(熱幣)30	ETH/BTC	$0.02486	0.02486	70.3447	$180,612.9	0.01%	74天前
31	火幣全球站31	ETH/BTC	$0.032275	0.032275	273.0963	$1,041,730.76	0.01%	剛剛
32	Klickl32	ETH/BTC	$0.032307	0.032307	23,663.903	$90,383,625.81	4.49%	2 分鐘前
33	K網(Kraken)33	ETH/BTC	$0.0323	0.0323	1,546.8377	$5,908,107.92	0.54%	剛剛
34	庫幣34	ETH/BTC	$0.03228	0.03228	598.661664	$2,283,939.96	0.06%	剛剛
35	LBank35	ETH/BTC	$0.03229	0.03229	102.7986	$392,526.11	0.01%	2 分鐘前
36	Luno36	ETH/BTC	$0.032289	0.032289	28.94	$110,462.58	0.4%	剛剛
37	抹茶37	ETH/BTC	$0.032292	0.032292	1,505.364	$5,745,941.29	0.02%	剛剛
38	歐易OKX38	ETH/BTC	$0.03228	0.03228	6,639.4239	$25,331,859.48	0.07%	剛剛
39	DigiFinex39	ETH/BTC	$0.03228	0.03228	2,328.7667	$8,882,787.78	0.46%	剛剛
40	TruBit Pro40	ETH/BTC	$0.032185	0.032185	56.635	$215,443.76	0.0%	2 分鐘前
41	Upbit41	ETH/BTC	$0.032433	0.032433	35.969403	$137,509.71	0.01%	剛剛
42	XT.COM42	ETH/BTC	$0.03229	0.03229	374.6346	$1,430,187.71	0.01%	2 分鐘前
43	Zaif43	ETH/BTC	$0.0323	0.0323	0.1214	$463.65	0.05%	2 分鐘前
44	MDEX(BSC)44	ETH/BUSD	$3,822.38	3,822.38	0.334607	$1,279	4.74%	2 分鐘前
45	PancakeSwap(V2)45	ETH/BUSD	$3,776.44	3,776.44	0.78065	$2,986.98	0.02%	2 分鐘前
46	K網(Kraken)46	ETH/CAD	$5,254.5	5,254.5	571.250813	$2,180,154.99	0.2%	剛剛
47	Crypto.com47	ETH/CRO	$26,632	26,632	115.1834	$439,152.51	0.01%	剛剛
48	幣安網48	ETH/DAI	$3,820.17	3,820.17	73.3998	$280,399.71	0.0%	剛剛
49	BitMart49	ETH/DAI	$3,820.19	3,820.19	120.1198	$458,976.82	0.0%	剛剛
50	Exmo50	ETH/DAI	$3,815.23	3,815.23	26.076237	$99,487	0.18%	2 分鐘前
51	HitBTC51	ETH/DAI	$3,820.82	3,820.82	3.3936	$12,967.64	0.01%	2 分鐘前
52	庫幣52	ETH/DAI	$3,808.1	3,808.1	5.589952	$21,289.22	0.0%	剛剛
53	LBank53	ETH/DAI	$3,819.51	3,819.51	56.1974	$214,496.28	0.01%	2 分鐘前
54	XT.COM54	ETH/DAI	$3,820.17	3,820.17	66.072	$252,456.75	0.0%	2 分鐘前
55	幣安網55	ETH/EUR	$3,300.58	3,300.58	10,895.5884	$41,575,392.08	0.04%	剛剛
56	Bitfinex56	ETH/EUR	$3,299.7	3,299.7	33.634968	$128,165.83	0.08%	剛剛
57	Coinbase57	ETH/EUR	$3,299.92	3,299.92	4,348.7545	$16,583,486.46	0.84%	剛剛
58	Crypto.com58	ETH/EUR	$3,300.58	3,300.58	447.9248	$1,708,659.46	0.03%	剛剛
59	Exmo59	ETH/EUR	$3,303.38	3,303.38	51.317	$195,896.92	0.35%	2 分鐘前
60	雙子星（Gemini）60	ETH/EUR	$3,301.28	3,301.28	519.822254	$1,983,100.67	0.62%	剛剛
61	K網(Kraken)61	ETH/EUR	$3,300	3,300	7,752.5621	$29,564,240.52	2.7%	剛剛
62	庫幣62	ETH/EUR	$3,313.05	3,313.05	34.9282	$133,724.73	0.0%	剛剛
63	抹茶63	ETH/EUR	$3,302.74	3,302.74	1,002.1563	$3,828,517.03	0.01%	剛剛
64	歐易OKX64	ETH/EUR	$3,300.93	3,300.93	5,896.1283	$22,491,103.97	0.06%	剛剛
65	幣安網65	ETH/FDUSD	$3,823.8	3,823.8	462,120.366	$1,763,345,038	1.77%	剛剛
66	Bitfinex66	ETH/GBP	$2,856.6	2,856.6	46.267436	$176,232.22	0.1%	剛剛
67	Exmo67	ETH/GBP	$2,896.53	2,896.53	12.370359	$47,870.5	0.08%	2 分鐘前
68	雙子星（Gemini）68	ETH/GBP	$2,857.62	2,857.62	86.843699	$331,550.16	0.1%	剛剛
69	K網(Kraken)69	ETH/GBP	$2,857.86	2,857.86	598.043611	$2,283,390.89	0.21%	剛剛
70	雙子星（Gemini）70	ETH/GUSD	$3,815.8	3,815.8	23,060.8138	$88,074,649.21	27.61%	剛剛
71	Indodax71	ETH/IDR	$62,659,000	62,659,000	743.702133	$2,844,040.78	8.04%	2 分鐘前
72	Luno72	ETH/IDR	$62,605,000	62,605,000	29.9175	$114,310.9	0.41%	剛剛
73	Bitbank73	ETH/JPY	$566,006	566,006	5,059.7793	$19,343,906.96	24.87%	2 分鐘前
74	Bitfinex74	ETH/JPY	$558,570	558,570	1.320358	$4,789.41	0.0%	剛剛
75	BTCBOX75	ETH/JPY	$566,655	566,655	198.0078	$757,866.32	50.8%	2 分鐘前
76	K網(Kraken)76	ETH/JPY	$561,864	561,864	0.370585	$1,406.41	0.0%	剛剛
77	Zaif77	ETH/JPY	$566,350	566,350	116.1134	$444,179.83	47.45%	2 分鐘前
78	Bithumb78	ETH/KRW	$5,263,000	5,263,000	12,245.2951	$46,659,464.72	8.64%	剛剛
79	Coinone79	ETH/KRW	$5,265,000	5,265,000	1,404.6307	$5,354,237.83	6.5%	2 分鐘前
80	Korbit80	ETH/KRW	$5,267,000	5,267,000	530.275162	$2,022,095.81	20.38%	2 分鐘前
81	Upbit81	ETH/KRW	$5,259,000	5,259,000	53,768.2473	$204,722,783	13.92%	剛剛
82	Exmo82	ETH/LTC	$34.9041	34.9041	43.896724	$169,530.04	0.3%	2 分鐘前
83	TruBit Pro83	ETH/MMXN	$71,463.24	71,463.24	360.4083	--	0.0%	2 分鐘前
84	Bitso84	ETH/MXN	$71,565	71,565	143.57315	$549,390.58	1.82%	2 分鐘前
85	Luno85	ETH/MYR	$16,200	16,200	541.3105	$2,071,634.8	7.42%	剛剛
86	Luno86	ETH/NGN	$5,804,953	5,804,953	16.022981	$60,818.82	0.22%	剛剛
87	Exmo87	ETH/PLN	$14,153.05	14,153.05	4.844442	$18,528.21	0.03%	2 分鐘前
88	Crypto.com88	ETH/PYUSD	$3,822.33	3,822.33	56.0334	$214,210.27	0.0%	剛剛
89	幣安網89	ETH/TRY	$154,912	154,912	3,401.5984	$12,990,895.91	0.01%	剛剛
90	歐易OKX90	ETH/TRY	$155,171	155,171	60.306727	$230,699.85	0.0%	剛剛
91	幣安網91	ETH/TUSD	$3,825.69	3,825.69	36.4543	$139,086.3	0.0%	剛剛
92	BitMart92	ETH/TUSD	$3,825.67	3,825.67	85.56952	$326,476.87	0.0%	剛剛
93	HitBTC93	ETH/TUSD	$3,830.34	3,830.34	8.0022	$30,553.13	0.01%	2 分鐘前
94	Exmo94	ETH/UAH	$159,075	159,075	0.85346	$3,249.83	0.01%	2 分鐘前
95	Bitfinex95	ETH/USD	$3,821.7	3,821.7	3,916.543	$14,967,852.38	8.9%	剛剛
96	AscendEX96	ETH/USD	$3,806.1	3,806.1	52.498	$199,812.64	0.0%	2 分鐘前
97	BitMEX97	ETH/USD	$3,817.15	3,817.15	9,234.4093	$35,249,125.46	3.43%	剛剛
98	Bitso98	ETH/USD	$3,816.7	3,816.7	145.018913	$553,493.69	1.82%	2 分鐘前
99	Coinbase99	ETH/USD	$3,818.72	3,818.72	126,303.8257	$482,318,945	24.39%	剛剛
100	Crypto.com100	ETH/USD	$3,815.84	3,815.84	226,876.6652	$865,725,054	16.46%	剛剛

1
2