以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$4,473.46

0.038636 BTC

最低價:$4,429.13

最高價:$4,641.38

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

欧易OKX - YouToCoin用戶專屬！交易手續費返現：20%！趕緊注册okx.com吧!

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	ETH/AED	$16,549.1	16,549.1	23.127361	$104,211.35	0.0%	剛剛
2	Bitso2	ETH/ARS	$7,023,530	7,023,530	1.521942	$29,160.7	0.23%	2 分鐘前
3	K網(Kraken)3	ETH/AUD	$6,795.39	6,795.39	42.726522	$191,365.32	0.03%	剛剛
4	歐易OKX4	ETH/AUD	$6,795	6,795	4.995535	$22,372.93	0.0%	剛剛
5	幣安網5	ETH/BRL	$23,931.26	23,931.26	532.5294	$2,391,910.57	0.0%	剛剛
6	Bitso6	ETH/BRL	$23,921.5	23,921.5	5.164326	$23,186.64	0.18%	2 分鐘前
7	庫幣7	ETH/BRL	$24,072.88	24,072.88	0.0116	$52.4109	0.0%	剛剛
8	抹茶8	ETH/BRL	$23,992.46	23,992.46	12.5294	$56,124.1	0.0%	剛剛
9	歐易OKX9	ETH/BRL	$23,958.2	23,958.2	9.180634	$41,282.18	0.0%	剛剛
10	TruBit Pro10	ETH/BRL	$23,997.83	23,997.83	519.9004	$2,341,681.95	0.04%	2 分鐘前
11	幣格11	ETH/BTC	$0.038701	0.038701	11,672.4391	$52,270,942.04	0.2%	剛剛
12	幣安網12	ETH/BTC	$0.03865	0.03865	4,336.7845	$19,395,183.88	0.03%	剛剛
13	Bitfinex13	ETH/BTC	$0.038666	0.038666	7.697736	$34,505.48	0.06%	剛剛
14	bitFlyer14	ETH/BTC	$0.03866	0.03866	4.74302	$21,198.75	0.07%	剛剛
15	Bitget15	ETH/BTC	$0.03865	0.03865	363.051	$1,623,773.92	0.01%	剛剛
16	Bithumb16	ETH/BTC	$0.038599	0.038599	2.617189	$11,703.14	0.01%	剛剛
17	BitMart17	ETH/BTC	$0.038679	0.038679	56.024	$250,741.3	0.0%	剛剛
18	AscendEX18	ETH/BTC	$0.038814	0.038814	182.296	$818,170.05	0.0%	2 分鐘前
19	Bitso19	ETH/BTC	$0.038749	0.038749	1.074813	$4,821.75	0.04%	2 分鐘前
20	Bybit20	ETH/BTC	$0.038654	0.038654	1,243.2516	$5,560,610.64	0.03%	剛剛
21	Coinbase21	ETH/BTC	$0.03868	0.03868	1,593.8644	$7,133,483.41	0.74%	剛剛
22	CoinEx22	ETH/BTC	$0.038675	0.038675	9.551734	$42,794.32	0.01%	剛剛
23	幣贏國際站23	ETH/BTC	$0.03865	0.03865	71.1965	$318,397.86	0.0%	剛剛
24	Crypto.com24	ETH/BTC	$0.038657	0.038657	464.9628	$2,081,379.88	0.12%	剛剛
25	Deribit25	ETH/BTC	$0.0387	0.0387	42.4964	$190,307.77	0.04%	剛剛
26	Exmo26	ETH/BTC	$0.038674	0.038674	70.138159	$319,705.41	0.66%	2 分鐘前
27	HitBTC27	ETH/BTC	$0.038679	0.038679	125.92	$563,571.26	0.42%	2 分鐘前
28	Hotcoin(熱幣)28	ETH/BTC	$0.02486	0.02486	70.3447	$180,612.9	0.01%	127天前
29	火幣全球站29	ETH/BTC	$0.038666	0.038666	27.9297	$124,952.21	0.0%	剛剛
30	Klickl30	ETH/BTC	$0.038676	0.038676	105,888.11	$473,864,732	7.37%	2 分鐘前
31	K網(Kraken)31	ETH/BTC	$0.03866	0.03866	854.291765	$3,824,120.97	0.58%	剛剛
32	庫幣32	ETH/BTC	$0.03866	0.03866	119.294057	$533,704.32	0.03%	剛剛
33	LBank33	ETH/BTC	$0.03867	0.03867	953.6141	$4,266,955.78	0.2%	2 分鐘前
34	Luno34	ETH/BTC	$0.038718	0.038718	20.57	$92,267.4	1.24%	2 分鐘前
35	抹茶35	ETH/BTC	$0.038668	0.038668	201.688	$902,369.14	0.01%	剛剛
36	歐易OKX36	ETH/BTC	$0.03866	0.03866	852.567921	$3,816,575.81	0.02%	剛剛
37	DigiFinex37	ETH/BTC	$0.03866	0.03866	338.3688	$1,513,661.22	0.14%	2 分鐘前
38	TruBit Pro38	ETH/BTC	$0.038556	0.038556	42.9665	$191,677.34	0.0%	2 分鐘前
39	Upbit39	ETH/BTC	$0.038623	0.038623	7.641565	$34,172.84	0.0%	剛剛
40	XT.COM40	ETH/BTC	$0.03867	0.03867	81.8055	$366,043.95	0.0%	2 分鐘前
41	MDEX(BSC)41	ETH/BUSD	$4,482.14	4,482.14	0.64397	$2,886.37	4.53%	2 分鐘前
42	PancakeSwap(V2)42	ETH/BUSD	$4,286.66	4,286.66	0.552301	$2,474.76	0.0%	2 分鐘前
43	K網(Kraken)43	ETH/CAD	$6,175	6,175	145.007324	$649,796.97	0.1%	剛剛
44	Crypto.com44	ETH/CRO	$19,391	19,391	6.2218	$27,851.34	0.0%	剛剛
45	幣安網45	ETH/DAI	$4,480.7	4,480.7	17.6512	--	0.0%	剛剛
46	BitMart46	ETH/DAI	$4,480.69	4,480.69	74.7954	$334,870.24	0.0%	剛剛
47	Exmo47	ETH/DAI	$4,470.36	4,470.36	26.32838	--	0.0%	2 分鐘前
48	HitBTC48	ETH/DAI	$4,477.21	4,477.21	9.9535	--	0.0%	2 分鐘前
49	庫幣49	ETH/DAI	$4,481.91	4,481.91	4.016552	--	0.0%	剛剛
50	LBank50	ETH/DAI	$4,478.69	4,478.69	39.5015	$176,773.44	0.01%	2 分鐘前
51	XT.COM51	ETH/DAI	$4,480.7	4,480.7	15.8892	$71,137.78	0.0%	2 分鐘前
52	幣安網52	ETH/EUR	$3,813.62	3,813.62	2,024.0572	$9,052,825.63	0.02%	剛剛
53	Bitfinex53	ETH/EUR	$3,812	3,812	13.198041	$59,065.03	0.1%	剛剛
54	Coinbase54	ETH/EUR	$3,812.49	3,812.49	1,034.8844	$4,633,579.62	0.48%	剛剛
55	Crypto.com55	ETH/EUR	$3,812.32	3,812.32	69.1813	$309,481.9	0.02%	剛剛
56	Exmo56	ETH/EUR	$3,821.48	3,821.48	88.645778	$397,838.22	0.82%	2 分鐘前
57	雙子星（Gemini）57	ETH/EUR	$3,815.28	3,815.28	25.666999	$115,034.6	0.27%	剛剛
58	K網(Kraken)58	ETH/EUR	$3,813.54	3,813.54	1,547.1521	$6,929,108.47	1.06%	剛剛
59	庫幣59	ETH/EUR	$3,813.29	3,813.29	20.204	$90,480.13	0.0%	剛剛
60	抹茶60	ETH/EUR	$3,819.36	3,819.36	108.7011	$486,868.26	0.0%	剛剛
61	歐易OKX61	ETH/EUR	$3,814.75	3,814.75	133.589084	$598,484.76	0.0%	剛剛
62	幣安網62	ETH/FDUSD	$4,483.52	4,483.52	184,486.3281	$825,080,271	1.48%	剛剛
63	Bitfinex63	ETH/GBP	$3,324.7	3,324.7	0.482049	$2,152.22	0.0%	剛剛
64	Exmo64	ETH/GBP	$3,386.4	3,386.4	12.332151	$56,236.31	0.12%	2 分鐘前
65	雙子星（Gemini）65	ETH/GBP	$3,335.45	3,335.45	3.217798	$14,452.79	0.03%	剛剛
66	K網(Kraken)66	ETH/GBP	$3,321.41	3,321.41	279.879162	$1,251,790.54	0.19%	剛剛
67	雙子星（Gemini）67	ETH/GUSD	$4,475.24	4,475.24	3,046.941	--	0.0%	剛剛
68	Luno68	ETH/IDR	$75,000,000	75,000,000	0.093	$420.56	0.01%	2 分鐘前
69	Bitbank69	ETH/JPY	$664,020	664,020	920.2198	$4,130,352.52	18.1%	2 分鐘前
70	Bitfinex70	ETH/JPY	$652,710	652,710	0.056286	$238.21	0.0%	剛剛
71	BTCBOX71	ETH/JPY	$664,332	664,332	44.0521	$197,818.17	35.21%	2 分鐘前
72	K網(Kraken)72	ETH/JPY	$666,769	666,769	0.210437	$948.44	0.0%	剛剛
73	Zaif73	ETH/JPY	$664,335	664,335	17.0057	$76,365.29	31.82%	2 分鐘前
74	Bithumb74	ETH/KRW	$6,265,000	6,265,000	870.918566	$3,905,478.4	3.38%	剛剛
75	Coinone75	ETH/KRW	$6,265,000	6,265,000	419.910234	$1,883,012.27	3.74%	2 分鐘前
76	Korbit76	ETH/KRW	$6,268,000	6,268,000	214.422037	$961,997.67	17.44%	2 分鐘前
77	Upbit77	ETH/KRW	$6,266,000	6,266,000	19,496.8609	$87,444,137.67	11.14%	剛剛
78	Exmo78	ETH/LTC	$39.3021	39.3021	87.576009	$401,018.67	0.83%	2 分鐘前
79	TruBit Pro79	ETH/MMXN	$82,347.01	82,347.01	285.0944	--	0.0%	2 分鐘前
80	Bitso80	ETH/MXN	$82,541	82,541	46.644922	$209,362.77	1.62%	2 分鐘前
81	Luno81	ETH/MYR	$19,000	19,000	77.7717	$351,489.61	4.73%	2 分鐘前
82	Luno82	ETH/NGN	$6,780,873	6,780,873	0.020934	$95.1534	0.0%	2 分鐘前
83	Exmo83	ETH/PLN	$16,247.55	16,247.55	2.895137	$12,971.24	0.03%	2 分鐘前
84	Crypto.com84	ETH/PYUSD	$4,483.27	4,483.27	2.3974	$10,748.94	0.0%	剛剛
85	雙子星（Gemini）85	ETH/SGD	$5,753.35	5,753.35	45.799788	$205,171.85	0.48%	剛剛
86	幣安網86	ETH/TRY	$185,385	185,385	1,438.4267	$6,449,400.88	0.01%	剛剛
87	歐易OKX87	ETH/TRY	$185,735	185,735	19.380696	$87,060.3	0.0%	剛剛
88	幣安網88	ETH/TUSD	$4,489.07	4,489.07	16.1921	$72,447.6	0.0%	剛剛
89	BitMart89	ETH/TUSD	$4,489.06	4,489.06	73.20344	$327,566.35	0.0%	剛剛
90	HitBTC90	ETH/TUSD	$4,488.97	4,488.97	9.0302	$40,357.96	0.03%	2 分鐘前
91	Exmo91	ETH/UAH	$182,148.87	182,148.87	20.639906	$90,850.86	0.19%	2 分鐘前
92	Bitfinex92	ETH/USD	$4,481.6	4,481.6	448.806427	$2,011,370.88	3.26%	剛剛
93	AscendEX93	ETH/USD	$4,467.7	4,467.7	44.293	$197,887.84	0.0%	2 分鐘前
94	BitMEX94	ETH/USD	$4,477.88	4,477.88	4,802.9118	$21,506,862.69	4.16%	剛剛
95	Bitso95	ETH/USD	$4,478.9	4,478.9	56.917871	$254,929.45	1.99%	2 分鐘前
96	Coinbase96	ETH/USD	$4,479.25	4,479.25	52,718.8152	$236,140,753	24.64%	剛剛
97	Crypto.com97	ETH/USD	$4,475.83	4,475.83	47,560.803	$212,874,068	12.25%	剛剛
98	Exmo98	ETH/USD	$4,555.26	4,555.26	105.426295	$480,244.41	1.0%	2 分鐘前
99	雙子星（Gemini）99	ETH/USD	$4,475.24	4,475.24	3,046.941	$13,635,792.24	32.13%	剛剛
100	HitBTC100	ETH/USD	$4,475.89	4,475.89	3,938.9377	$17,630,283.37	13.21%	2 分鐘前

1
2