以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$3,405.04

0.033413 BTC

最低價:$3,199.93

最高價:$3,367.48

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

欧易OKX - YouToCoin用戶專屬！交易手續費返現：20%！趕緊注册okx.com吧!

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR BRL DAI JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
101	歐易OKX101	ETH/USD	$3,404.32	3,404.32	12,488.1233	$42,513,567.91	0.12%	2 分鐘前
102	Biconomy102	ETH/USD1	$3,402.94	3,402.94	890.7205	$3,030,159.1	0.13%	剛剛
103	庫幣103	ETH/USD1	$3,404.91	3,404.91	58.4454	$198,941.63	0.0%	2 分鐘前
104	LBank104	ETH/USD1	$3,408.03	3,408.03	205.1611	$699,125.26	0.01%	剛剛
105	抹茶105	ETH/USD1	$3,404.43	3,404.43	62.957	$214,204.1	0.0%	2 分鐘前
106	Biconomy106	ETH/USDC	$3,407.36	3,407.36	23,452.4488	$79,926,918.13	3.57%	剛剛
107	幣安網107	ETH/USDC	$3,402.63	3,402.63	150,785.8793	$513,171,170	0.48%	2 分鐘前
108	Bitget108	ETH/USDC	$3,405.76	3,405.76	1,051.2559	$3,581,399.39	0.03%	2 分鐘前
109	BitMart109	ETH/USDC	$3,403.67	3,403.67	68.80818	$234,279.97	0.0%	2 分鐘前
110	Bybit110	ETH/USDC	$3,402.85	3,402.85	10,129.976	$34,477,682.99	0.12%	2 分鐘前
111	BYDFi111	ETH/USDC	$3,396.64	3,396.64	118.1425	$401,407.93	0.0%	剛剛
112	幣贏國際站112	ETH/USDC	$3,408.27	3,408.27	22,834.12	$77,848,193.63	0.21%	2 分鐘前
113	Deribit113	ETH/USDC	$3,408.4	3,408.4	506.7761	$1,727,986.58	0.14%	2 分鐘前
114	Exmo114	ETH/USDC	$3,409.6	3,409.6	53.150258	$185,606.87	0.15%	剛剛
115	Hotcoin(熱幣)115	ETH/USDC	$2,567.8	2,567.8	5,426.8678	$13,932,324.11	1.15%	176天前
116	火幣全球站116	ETH/USDC	$3,399.27	3,399.27	13.844441	$47,075.11	0.0%	2 分鐘前
117	庫幣117	ETH/USDC	$3,406.12	3,406.12	13,354.1872	$45,504,158.49	0.39%	2 分鐘前
118	LBank118	ETH/USDC	$3,407.35	3,407.35	38,736.768	$132,029,323	2.39%	剛剛
119	MGBX119	ETH/USDC	$3,404.7	3,404.7	65,309.7184	$222,426,706	0.65%	2 分鐘前
120	抹茶120	ETH/USDC	$3,403	3,403	1,368.8005	$4,658,959.78	0.01%	2 分鐘前
121	歐易OKX121	ETH/USDC	$3,404.35	3,404.35	385.421386	$1,312,502.93	0.0%	2 分鐘前
122	DigiFinex122	ETH/USDC	$3,407.97	3,407.97	8,542.5294	$29,118,506.46	1.02%	2 分鐘前
123	TruBit Pro123	ETH/USDC	$3,406.64	3,406.64	248.4854	$846,838.9	0.0%	剛剛
124	WEEX124	ETH/USDC	$3,407.37	3,407.37	44,157.3155	$150,490,404	0.58%	2 分鐘前
125	XT.COM125	ETH/USDC	$3,407.37	3,407.37	10,767.8679	$36,701,117.08	0.18%	剛剛
126	抹茶126	ETH/USDE	$3,405.33	3,405.33	15.78889	$53,728.74	0.0%	2 分鐘前
127	4E127	ETH/USDT	$3,406.63	3,406.63	265,852.59	$905,661,408	5.49%	剛剛
128	BIB128	ETH/USDT	$3,408.28	3,408.28	12,019.8948	$40,967,167.05	0.2%	剛剛
129	Biconomy129	ETH/USDT	$3,408.28	3,408.28	151,881.6644	$517,655,239	23.12%	剛剛
130	幣匯130	ETH/USDT	$3,406.94	3,406.94	145,310.2569	$495,063,326	17.43%	剛剛
131	幣格131	ETH/USDT	$3,407.83	3,407.83	50,919.639	$173,525,473	0.28%	2 分鐘前
132	BIKA Global132	ETH/USDT	$3,405.34	3,405.34	73,692.7211	$250,948,770	13.72%	剛剛
133	幣王133	ETH/USDT	$3,397.63	3,397.63	211,913.6999	$720,004,344	2.92%	剛剛
134	幣安網134	ETH/USDT	$3,403.4	3,403.4	537,749.2962	$1,830,175,954	1.72%	2 分鐘前
135	Bitcoinwin135	ETH/USDT	$3,407.3	3,407.3	873,086.2674	$2,974,866,839	16.24%	剛剛
136	幣達136	ETH/USDT	$3,406.11	3,406.11	54,815.508	$186,707,649	2.16%	剛剛
137	Bitget137	ETH/USDT	$3,403.54	3,403.54	105,978.6558	$360,702,594	2.83%	2 分鐘前
138	BitMart138	ETH/USDT	$3,404.34	3,404.34	390,857.3419	$1,330,611,283	4.91%	2 分鐘前
139	AscendEX139	ETH/USDT	$3,407.62	3,407.62	137,630.845	$468,993,620	0.16%	剛剛
140	BitMEX140	ETH/USDT	$3,404.94	3,404.94	6,503.243	$22,143,152.22	2.48%	2 分鐘前
141	Bitso141	ETH/USDT	$3,403.9	3,403.9	96.703385	$329,168.65	1.0%	剛剛
142	BitVenus142	ETH/USDT	$2,423.34	2,423.34	732,138.8979	$1,774,221,476	3.65%	140天前
143	BitxEX143	ETH/USDT	$3,406.69	3,406.69	31,232.0237	$106,397,822	0.23%	剛剛
144	100X144	ETH/USDT	$3,407.55	3,407.55	112,302.1387	$382,675,152	1.32%	2 分鐘前
145	Bybit145	ETH/USDT	$3,403.43	3,403.43	173,928.1349	$591,952,232	2.06%	2 分鐘前
146	BYDFi146	ETH/USDT	$3,397.14	3,397.14	12,402.5405	$42,133,166.43	0.47%	剛剛
147	CEEX147	ETH/USDT	$3,407.59	3,407.59	26,531.6904	$90,409,122.89	3.37%	剛剛
148	Coinbase148	ETH/USDT	$3,404.26	3,404.26	8,394.7329	$28,577,853.57	0.77%	2 分鐘前
149	CoinEx149	ETH/USDT	$3,407.53	3,407.53	9,880.4964	$33,668,087.9	2.01%	2 分鐘前
150	幣朋150	ETH/USDT	$3,408.29	3,408.29	458,197.9526	$1,561,671,499	19.4%	2 分鐘前
151	幣贏國際站151	ETH/USDT	$3,408.93	3,408.93	183,664.27	$626,098,639	1.69%	2 分鐘前
152	Crypto.com152	ETH/USDT	$3,403.21	3,403.21	130,994.5858	$445,802,084	7.71%	2 分鐘前
153	Deepcoin153	ETH/USDT	$3,403.59	3,403.59	179,836.4771	$612,089,635	7.45%	2 分鐘前
154	Deribit154	ETH/USDT	$3,405.2	3,405.2	67.232	$228,938.41	0.02%	2 分鐘前
155	Exmo155	ETH/USDT	$3,407	3,407	3,292.181	$11,216,460.67	9.02%	剛剛
156	Hotcoin(熱幣)156	ETH/USDT	$2,567.5	2,567.5	46,487.9876	$119,357,908	9.88%	176天前
157	火幣全球站157	ETH/USDT	$3,403.39	3,403.39	37,019.2049	$125,990,791	2.02%	2 分鐘前
158	Klickl158	ETH/USDT	$3,407.72	3,407.72	197,024.4553	$671,404,176	20.61%	剛剛
159	金果子159	ETH/USDT	$3,405.07	3,405.07	743.901727	$2,533,037.45	0.68%	剛剛
160	庫幣160	ETH/USDT	$3,403.6	3,403.6	622,083.3041	$2,117,322,733	18.15%	2 分鐘前
161	LBank161	ETH/USDT	$3,408.43	3,408.43	278,786.7613	$950,225,160	17.21%	剛剛
162	MBEX162	ETH/USDT	$3,408.35	3,408.35	204,912.89	$698,414,848	3.07%	剛剛
163	MDEX(BSC)163	ETH/USDT	$3,403.37	3,403.37	0.538932	$1,834.19	6.99%	46 分鐘前
164	MGBX164	ETH/USDT	$3,405.84	3,405.84	65,597.9019	$223,415,958	0.65%	2 分鐘前
165	抹茶165	ETH/USDT	$3,403.26	3,403.26	109,213.4115	$371,681,634	0.7%	2 分鐘前
166	Nivex166	ETH/USDT	$3,407.55	3,407.55	11,597.82	$39,520,151.54	3.46%	剛剛
167	歐易OKX167	ETH/USDT	$3,406.06	3,406.06	205,879.0754	$701,236,483	2.04%	2 分鐘前
168	DigiFinex168	ETH/USDT	$3,409.56	3,409.56	218,234.1952	$744,082,582	26.02%	2 分鐘前
169	TruBit Pro169	ETH/USDT	$3,404.81	3,404.81	14,009.33	$47,699,106.88	0.22%	剛剛
170	優易170	ETH/USDT	$3,406.1	3,406.1	26,857.07	$91,477,866.13	14.04%	剛剛
171	Upbit171	ETH/USDT	$3,396.75	3,396.75	52.480715	$178,263.87	0.01%	2 分鐘前
172	Websea172	ETH/USDT	$2,576.22	2,576.22	149,383.4138	$384,844,538	30.23%	176天前
173	WEEX173	ETH/USDT	$3,408.28	3,408.28	386,594.0523	$1,317,620,776	5.11%	2 分鐘前
174	XT.COM174	ETH/USDT	$3,408.28	3,408.28	479,959.1265	$1,635,835,091	8.06%	剛剛
175	Bitfinex175	ETH/UST	$3,405	3,405	7,933.5178	$27,013,628.11	8.32%	2 分鐘前
176	MDEX(BSC)176	ETH/WBNB	$3.4207	3.4207	0.231265	$787.09	3.0%	46 分鐘前
177	PancakeSwap(V2)177	ETH/WBNB	$3.4731	3.4731	45.094199	$152,841.62	1.27%	剛剛
178	XT.COM178	ETH/XT	$587	587	1,866.705	$6,362,396.68	0.03%	剛剛
179	XT.COM179	ETH/XTUSD	$3,408.28	3,408.28	641.034	$2,185,478.81	0.01%	剛剛
180	幣安網180	ETH/ZAR	$59,418	59,418	1.9521	$6,708.61	0.0%	2 分鐘前
181	Luno181	ETH/ZAR	$59,439	59,439	161.3787	$554,792.08	3.67%	2 分鐘前
182	歐易OKX182	ETH_/USD	$3,413.79	3,413.79	468.2617	$1,598,547.11	0.0%	2 分鐘前

1
2