以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$4,485.06

0.038711 BTC

最低價:$4,429.13

最高價:$4,641.38

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

欧易OKX - YouToCoin用戶專屬！交易手續費返現：20%！趕緊注册okx.com吧!

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
101	K網(Kraken)101	ETH/USD	$4,487.43	4,487.43	5,514.5043	$24,745,952.03	3.96%	剛剛
102	歐易OKX102	ETH/USD	$4,487.24	4,487.24	2,368.8056	$10,629,399.24	0.07%	剛剛
103	庫幣103	ETH/USD1	$4,477.4	4,477.4	2.5917	$11,607.56	0.0%	剛剛
104	抹茶104	ETH/USD1	$4,478.81	4,478.81	77.78184	$348,404.92	0.0%	剛剛
105	Biconomy105	ETH/USDC	$4,489.29	4,489.29	10,310.7921	$46,255,734.17	5.54%	2 分鐘前
106	幣安網106	ETH/USDC	$4,487.05	4,487.05	45,941.8927	$205,999,269	0.39%	剛剛
107	Bitget107	ETH/USDC	$4,486.99	4,486.99	1,760.4455	$7,893,571.98	0.07%	剛剛
108	BitMart108	ETH/USDC	$4,489.11	4,489.11	40.6978	$182,651.23	0.0%	剛剛
109	Bybit109	ETH/USDC	$4,487.41	4,487.41	2,857.9671	$12,817,175.22	0.08%	剛剛
110	BYDFi110	ETH/USDC	$4,489.58	4,489.58	48.3253	$216,830.12	0.01%	2 分鐘前
111	幣贏國際站111	ETH/USDC	$4,487.15	4,487.15	6,428.61	$28,828,829.68	0.16%	剛剛
112	Deribit112	ETH/USDC	$4,489.1	4,489.1	329.2792	$1,477,280.36	0.41%	剛剛
113	Exmo113	ETH/USDC	$4,482.68	4,482.68	21.981127	$100,506.54	0.21%	2 分鐘前
114	Hotcoin(熱幣)114	ETH/USDC	$2,567.8	2,567.8	5,426.8678	$13,932,324.11	1.15%	127天前
115	火幣全球站115	ETH/USDC	$4,484.36	4,484.36	66.345179	$297,307.41	0.01%	剛剛
116	庫幣116	ETH/USDC	$4,488.93	4,488.93	2,766.7125	$12,409,643.08	0.68%	剛剛
117	LBank117	ETH/USDC	$4,489.11	4,489.11	13,791.976	$61,876,549.16	2.94%	剛剛
118	MGBX118	ETH/USDC	$4,487.26	4,487.26	40,242.6151	$180,488,787	0.61%	剛剛
119	抹茶119	ETH/USDC	$4,490.91	4,490.91	572.47063	$2,569,114.44	0.02%	剛剛
120	歐易OKX120	ETH/USDC	$4,488	4,488	29.615188	$132,833.22	0.0%	剛剛
121	DigiFinex121	ETH/USDC	$4,489.14	4,489.14	2,499.8244	$11,214,206.26	1.11%	剛剛
122	TruBit Pro122	ETH/USDC	$4,489.54	4,489.54	225.4854	$1,011,617.09	0.02%	2 分鐘前
123	WEEX123	ETH/USDC	$4,488.92	4,488.92	7,280.9299	$32,660,633.39	0.45%	剛剛
124	XT.COM124	ETH/USDC	$4,489.13	4,489.13	3,289.4619	$14,757,962.01	0.14%	剛剛
125	抹茶125	ETH/USDE	$4,477.27	4,477.27	13.08029	$58,593.27	0.0%	剛剛
126	4E126	ETH/USDT	$4,484.57	4,484.57	67,412.53	$302,316,209	10.31%	剛剛
127	BIB127	ETH/USDT	$4,486.19	4,486.19	17,037.7899	$76,434,762.67	0.38%	2 分鐘前
128	Biconomy128	ETH/USDT	$4,486.18	4,486.18	45,925.6415	$206,030,694	24.69%	2 分鐘前
129	幣匯129	ETH/USDT	$4,486.19	4,486.19	103,656.6761	$465,023,543	16.82%	2 分鐘前
130	幣格130	ETH/USDT	$4,483.91	4,483.91	13,083.4364	$58,664,951.31	0.22%	剛剛
131	BIKA Global131	ETH/USDT	$4,486.19	4,486.19	79,178.0265	$355,207,670	32.41%	2 分鐘前
132	幣王132	ETH/USDT	$4,486.49	4,486.49	52,989.1676	$237,735,370	1.04%	2 分鐘前
133	幣安網133	ETH/USDT	$4,483.9	4,483.9	136,004.0643	$609,828,623	1.14%	剛剛
134	Bitcoinwin134	ETH/USDT	$4,486.82	4,486.82	441,017.4666	$1,978,765,989	24.84%	2 分鐘前
135	幣達135	ETH/USDT	$4,486.19	4,486.19	14,244.487	$63,903,475.13	0.37%	2 分鐘前
136	Bitget136	ETH/USDT	$4,484.01	4,484.01	82,293.7574	$369,006,031	3.27%	剛剛
137	BitMart137	ETH/USDT	$4,485.99	4,485.99	155,990.0962	$699,770,011	4.99%	剛剛
138	AscendEX138	ETH/USDT	$4,486.41	4,486.41	104,623.337	$469,383,185	0.48%	2 分鐘前
139	BitMEX139	ETH/USDT	$4,481.96	4,481.96	2,627.8844	$11,778,072.77	2.49%	剛剛
140	Bitso140	ETH/USDT	$4,483.7	4,483.7	44.877489	$201,217.2	1.76%	2 分鐘前
141	BitTap141	ETH/USDT	$4,484	4,484	17,700.0599	$79,367,068.59	4.87%	剛剛
142	BitVenus142	ETH/USDT	$2,423.34	2,423.34	732,138.8979	$1,774,221,476	3.65%	91天前
143	BitxEX143	ETH/USDT	$4,484.03	4,484.03	8,128.0283	$36,446,322.74	0.08%	剛剛
144	100X144	ETH/USDT	$4,485.73	4,485.73	23,283.5293	$104,443,625	0.72%	剛剛
145	Bybit145	ETH/USDT	$4,484.06	4,484.06	57,597.9677	$258,272,743	1.7%	剛剛
146	BYDFi146	ETH/USDT	$4,486.55	4,486.55	3,156.2749	$14,160,785.15	0.41%	2 分鐘前
147	CEEX147	ETH/USDT	$4,485.53	4,485.53	11,162.2435	$50,068,578.09	3.07%	2 分鐘前
148	Coinbase148	ETH/USDT	$4,486.52	4,486.52	1,618.3694	$7,260,846.86	0.85%	剛剛
149	CoinEx149	ETH/USDT	$4,485.18	4,485.18	3,778.5153	$16,947,321.25	2.34%	剛剛
150	幣朋150	ETH/USDT	$4,485.97	4,485.97	500,115.827	$2,243,504,596	23.66%	剛剛
151	幣贏國際站151	ETH/USDT	$4,483.8	4,483.8	42,426.43	$190,231,626	1.03%	剛剛
152	Crypto.com152	ETH/USDT	$4,485.26	4,485.26	21,647.1442	$97,093,069.99	6.49%	剛剛
153	Deepcoin153	ETH/USDT	$4,483.73	4,483.73	136,513.491	$612,089,635	15.56%	剛剛
154	Deribit154	ETH/USDT	$4,478.4	4,478.4	424.7311	$1,902,115.76	0.53%	剛剛
155	Exmo155	ETH/USDT	$4,485.9	4,485.9	585.236798	$2,625,317.56	5.44%	2 分鐘前
156	Hotcoin(熱幣)156	ETH/USDT	$2,567.5	2,567.5	46,487.9876	$119,357,908	9.88%	127天前
157	火幣全球站157	ETH/USDT	$4,484.75	4,484.75	14,341.1151	$64,316,315.94	1.89%	剛剛
158	Klickl158	ETH/USDT	$4,485.7	4,485.7	427,823.548	$1,919,088,089	30.14%	2 分鐘前
159	金果子159	ETH/USDT	$4,486.19	4,486.19	1,362.7622	$6,113,610.15	3.16%	2 分鐘前
160	庫幣160	ETH/USDT	$4,484.23	4,484.23	33,541.1997	$150,406,453	8.24%	剛剛
161	LBank161	ETH/USDT	$4,485.52	4,485.52	56,702.8101	$254,341,588	12.09%	剛剛
162	MBEX162	ETH/USDT	$4,485.02	4,485.02	44,788.69	$200,878,170	2.46%	剛剛
163	MDEX(BSC)163	ETH/USDT	$4,482.14	4,482.14	0.045923	$205.84	0.32%	2 分鐘前
164	MGBX164	ETH/USDT	$4,483.92	4,483.92	16,986.2004	$76,164,763.7	0.26%	剛剛
165	抹茶165	ETH/USDT	$4,483.11	4,483.11	98,282.2351	$440,610,071	2.71%	剛剛
166	Nivex166	ETH/USDT	$4,486.07	4,486.07	3,841.88	$17,234,942.61	1.12%	剛剛
167	歐易OKX167	ETH/USDT	$4,483.74	4,483.74	44,789.9879	$200,826,660	1.32%	剛剛
168	DigiFinex168	ETH/USDT	$4,485.89	4,485.89	55,415.6652	$248,588,578	24.64%	剛剛
169	銀恆169	ETH/USDT	$4,486.19	4,486.19	142.7517	$640,411.25	0.0%	2 分鐘前
170	TruBit Pro170	ETH/USDT	$4,486.08	4,486.08	12,798.1486	$57,413,518.47	0.98%	2 分鐘前
171	UBEX171	ETH/USDT	$4,485.98	4,485.98	633.3625	$2,841,251.51	0.18%	剛剛
172	優易172	ETH/USDT	$4,486.19	4,486.19	6,819	$30,591,329.61	12.46%	2 分鐘前
173	Upbit173	ETH/USDT	$4,488.58	4,488.58	111.027589	$498,356.22	0.07%	剛剛
174	Websea174	ETH/USDT	$2,576.22	2,576.22	149,383.4138	$384,844,538	30.23%	127天前
175	WEEX175	ETH/USDT	$4,485.97	4,485.97	87,383.5536	$391,999,999	5.54%	剛剛
176	XT.COM176	ETH/USDT	$4,485.98	4,485.98	141,738.8496	$635,837,644	6.1%	剛剛
177	Bitfinex177	ETH/UST	$4,485.3	4,485.3	1,882.5934	$8,443,996.18	19.08%	剛剛
178	MDEX(BSC)178	ETH/WBNB	$4.3804	4.3804	0.28881	$1,294.49	2.03%	2 分鐘前
179	PancakeSwap(V2)179	ETH/WBNB	$4.4378	4.4378	37.944895	$170,113.81	0.14%	2 分鐘前
180	XT.COM180	ETH/XT	$616.99	616.99	887.688	$3,982,178.04	0.04%	剛剛
181	XT.COM181	ETH/XTUSD	$4,485.98	4,485.98	817.1244	$3,663,037.79	0.04%	剛剛
182	幣安網182	ETH/ZAR	$77,876	77,876	10.8503	$48,710.6	0.0%	剛剛
183	Luno183	ETH/ZAR	$78,490	78,490	19.981844	$90,412.4	1.28%	剛剛
184	歐易OKX184	ETH_/USD	$4,505.17	4,505.17	179.3138	$807,839.15	0.01%	剛剛

1
2