以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$3,725.11

0.03207 BTC

最低價:$3,745.28

最高價:$3,832.82

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

幣安網 - 專供 YouToCoin 用戶使用！交易費用返現：20%！立即註冊binance.com！

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	ETH/AED	$13,709.2	13,709.2	4.85742	$18,134.4	0.0%	剛剛
2	Bitso2	ETH/ARS	$4,902,990	4,902,990	2.953049	$39,498.08	0.1%	剛剛
3	K網(Kraken)3	ETH/AUD	$5,783.82	5,783.82	105.299738	$391,183.01	0.04%	剛剛
4	歐易OKX4	ETH/AUD	$5,790.8	5,790.8	73.697193	$274,111.61	0.0%	剛剛
5	幣安網5	ETH/BRL	$20,926.84	20,926.84	1,274.3108	$4,761,337.35	0.0%	剛剛
6	Bitso6	ETH/BRL	$20,929.3	20,929.3	10.91317	$40,780.78	0.1%	剛剛
7	庫幣7	ETH/BRL	$21,176.66	21,176.66	1.1094	$4,194.65	0.0%	剛剛
8	抹茶8	ETH/BRL	$20,891.62	20,891.62	13.5729	$50,473.66	0.0%	剛剛
9	歐易OKX9	ETH/BRL	$20,911.8	20,911.8	54.198953	$202,363.53	0.0%	剛剛
10	TruBit Pro10	ETH/BRL	$21,043	21,043	607.2515	$2,281,530.02	0.02%	剛剛
11	幣格11	ETH/BTC	$0.032007	0.032007	38,358.7021	$142,665,070	0.49%	剛剛
12	幣安網12	ETH/BTC	$0.03201	0.03201	19,890.2515	$74,065,067.13	0.08%	剛剛
13	Bitfinex13	ETH/BTC	$0.032016	0.032016	5,048.2198	$18,832,405.77	10.96%	剛剛
14	bitFlyer14	ETH/BTC	$0.03198	0.03198	24.520094	$91,417.4	0.11%	2 分鐘前
15	Bitget15	ETH/BTC	$0.03201	0.03201	725.6618	$2,704,009.95	0.01%	剛剛
16	Bithumb16	ETH/BTC	$0.032025	0.032025	9.792965	$36,460.98	0.02%	剛剛
17	BitMart17	ETH/BTC	$0.031997	0.031997	73.7676	$274,493.65	0.0%	剛剛
18	AscendEX18	ETH/BTC	$0.031988	0.031988	215.187	$802,102.16	0.0%	剛剛
19	Bitso19	ETH/BTC	$0.032111	0.032111	1.570951	$5,864.56	0.01%	剛剛
20	Bybit20	ETH/BTC	$0.031986	0.031986	6,745.8427	$25,098,681.64	0.08%	剛剛
21	Coinbase21	ETH/BTC	$0.032	0.032	1,657.574	$6,158,276.92	0.39%	剛剛
22	CoinEx22	ETH/BTC	$0.031952	0.031952	54.545641	$202,635.59	0.02%	剛剛
23	幣贏國際站23	ETH/BTC	$0.03201	0.03201	231.7137	$862,021.22	0.0%	剛剛
24	Crypto.com24	ETH/BTC	$0.031995	0.031995	1,530.2807	$5,696,007.02	0.11%	剛剛
25	Deribit25	ETH/BTC	$0.032	0.032	49.9846	$186,110.66	0.02%	剛剛
26	Exmo26	ETH/BTC	$0.031997	0.031997	271.993593	$1,035,416.65	1.67%	剛剛
27	芝麻開門27	ETH/BTC	$0.032025	0.032025	1,213.1634	$4,521,816.27	0.02%	剛剛
28	雙子星（Gemini）28	ETH/BTC	$0.032	0.032	802.78439	$2,986,058.91	0.95%	剛剛
29	HitBTC29	ETH/BTC	$0.031999	0.031999	627.0333	$2,332,576.86	1.12%	剛剛
30	Hotcoin(熱幣)30	ETH/BTC	$0.02486	0.02486	70.3447	$180,612.9	0.01%	76天前
31	火幣全球站31	ETH/BTC	$0.032009	0.032009	193.7332	$721,727.42	0.01%	剛剛
32	Klickl32	ETH/BTC	$0.031962	0.031962	31,201.853	$115,998,380	5.49%	剛剛
33	K網(Kraken)33	ETH/BTC	$0.03199	0.03199	1,846.1028	$6,867,423.31	0.67%	剛剛
34	庫幣34	ETH/BTC	$0.032	0.032	517.897646	$1,926,143.38	0.06%	剛剛
35	LBank35	ETH/BTC	$0.032	0.032	99.2758	$369,306.61	0.01%	剛剛
36	Luno36	ETH/BTC	$0.031956	0.031956	34.16	$126,898.41	0.62%	剛剛
37	抹茶37	ETH/BTC	$0.03199	0.03199	1,893.295	$7,039,734.15	0.02%	剛剛
38	歐易OKX38	ETH/BTC	$0.032	0.032	5,680.5192	$21,125,078.35	0.06%	剛剛
39	DigiFinex39	ETH/BTC	$0.032	0.032	1,929.7903	$7,178,937.86	0.38%	剛剛
40	TruBit Pro40	ETH/BTC	$0.031806	0.031806	53.0236	$196,056.08	0.0%	剛剛
41	Upbit41	ETH/BTC	$0.031923	0.031923	86.536957	$322,000.52	0.03%	剛剛
42	XT.COM42	ETH/BTC	$0.03201	0.03201	306.2172	$1,139,688.92	0.01%	剛剛
43	Zaif43	ETH/BTC	$0.0321	0.0321	0.0208	$77.6165	0.0%	剛剛
44	MDEX(BSC)44	ETH/BUSD	$3,730.79	3,730.79	0.274448	$1,023.91	4.27%	剛剛
45	PancakeSwap(V2)45	ETH/BUSD	$3,840.25	3,840.25	0.337016	$1,255.24	0.01%	剛剛
46	K網(Kraken)46	ETH/CAD	$5,150	5,150	214.149354	$796,122.99	0.08%	剛剛
47	Crypto.com47	ETH/CRO	$26,593	26,593	64.4404	$241,009.64	0.0%	剛剛
48	幣安網48	ETH/DAI	$3,719.79	3,719.79	149.0457	$554,529.59	0.0%	剛剛
49	BitMart49	ETH/DAI	$3,719.77	3,719.77	132.97	$494,513.95	0.0%	剛剛
50	Exmo50	ETH/DAI	$3,713.78	3,713.78	26.984469	$100,234.42	0.16%	剛剛
51	HitBTC51	ETH/DAI	$3,718.06	3,718.06	5.8943	$21,919.79	0.01%	剛剛
52	庫幣52	ETH/DAI	$3,746.18	3,746.18	2.279502	$8,541.13	0.0%	剛剛
53	LBank53	ETH/DAI	$3,719.45	3,719.45	58.6191	$217,899.99	0.01%	剛剛
54	XT.COM54	ETH/DAI	$3,719.79	3,719.79	143.4087	$533,556.94	0.0%	剛剛
55	幣安網55	ETH/EUR	$3,262.95	3,262.95	9,778.2782	$36,411,164.69	0.04%	剛剛
56	Bitfinex56	ETH/EUR	$3,252.1	3,252.1	104.445414	$387,729.8	0.23%	剛剛
57	Coinbase57	ETH/EUR	$3,261.49	3,261.49	4,788.8479	$17,831,960.92	1.12%	剛剛
58	Crypto.com58	ETH/EUR	$3,260.58	3,260.58	601.4946	$2,238,439.89	0.04%	剛剛
59	Exmo59	ETH/EUR	$3,257.53	3,257.53	65.992501	$245,434.46	0.4%	剛剛
60	雙子星（Gemini）60	ETH/EUR	$3,257.43	3,257.43	496.024871	$1,844,720.38	0.59%	剛剛
61	K網(Kraken)61	ETH/EUR	$3,265.04	3,265.04	6,282.4398	$23,419,026.77	2.29%	剛剛
62	庫幣62	ETH/EUR	$3,283.12	3,283.12	28.8965	$108,313.85	0.0%	剛剛
63	抹茶63	ETH/EUR	$3,256.31	3,256.31	1,109.5788	$4,124,390.8	0.01%	剛剛
64	歐易OKX64	ETH/EUR	$3,260.6	3,260.6	4,528.1172	$16,856,491.44	0.05%	剛剛
65	幣安網65	ETH/FDUSD	$3,730.91	3,730.91	522,995.6157	$1,947,347,073	2.05%	剛剛
66	Bitfinex66	ETH/GBP	$2,823.9	2,823.9	14.9978	$55,820.31	0.03%	剛剛
67	Exmo67	ETH/GBP	$2,864.5	2,864.5	11.806383	$44,651.76	0.07%	剛剛
68	雙子星（Gemini）68	ETH/GBP	$2,811.06	2,811.06	72.287608	$268,291.3	0.09%	剛剛
69	K網(Kraken)69	ETH/GBP	$2,820	2,820	697.314834	$2,596,274.67	0.25%	剛剛
70	雙子星（Gemini）70	ETH/GUSD	$3,726.14	3,726.14	18,561.4819	$68,982,857.2	21.99%	剛剛
71	Indodax71	ETH/IDR	$61,598,000	61,598,000	836.515471	$3,132,383.12	11.08%	剛剛
72	Luno72	ETH/IDR	$63,080,000	63,080,000	4.4357	$17,009.37	0.08%	剛剛
73	Bitbank73	ETH/JPY	$561,787	561,787	4,661.0629	$17,369,980.46	24.82%	剛剛
74	Bitfinex74	ETH/JPY	$555,290	555,290	1.320358	$4,575.05	0.0%	剛剛
75	BTCBOX75	ETH/JPY	$561,287	561,287	174.2844	$648,912.56	48.82%	剛剛
76	K網(Kraken)76	ETH/JPY	$567,518	567,518	0.004793	$18.0439	0.0%	剛剛
77	Zaif77	ETH/JPY	$560,770	560,770	128.0585	$476,360.63	29.38%	剛剛
78	Bithumb78	ETH/KRW	$5,206,000	5,206,000	4,771.9858	$17,846,823.34	8.13%	剛剛
79	Coinone79	ETH/KRW	$5,200,000	5,200,000	1,257.9194	$4,699,090.15	4.99%	剛剛
80	Korbit80	ETH/KRW	$5,199,000	5,199,000	694.814314	$2,595,052.76	19.85%	剛剛
81	Upbit81	ETH/KRW	$5,200,000	5,200,000	47,795.8234	$178,546,322	13.97%	剛剛
82	Exmo82	ETH/LTC	$34.6004	34.6004	46.199362	$175,119.98	0.28%	剛剛
83	TruBit Pro83	ETH/MMXN	$70,282.8	70,282.8	340.6511	--	0.0%	剛剛
84	Bitso84	ETH/MXN	$70,148	70,148	227.605478	$846,279.01	2.1%	剛剛
85	Luno85	ETH/MYR	$15,910	15,910	439.4677	$1,641,298.38	8.05%	剛剛
86	Luno86	ETH/NGN	$5,755,000	5,755,000	6.759767	$25,457.39	0.12%	剛剛
87	Exmo87	ETH/PLN	$13,988.59	13,988.59	4.443058	$16,604.46	0.03%	剛剛
88	Crypto.com88	ETH/PYUSD	$3,726.26	3,726.26	15.3552	$57,219.18	0.0%	剛剛
89	幣安網89	ETH/TRY	$151,343	151,343	2,967.9408	$11,052,068.55	0.01%	剛剛
90	歐易OKX90	ETH/TRY	$151,098	151,098	44.393743	$165,046.56	0.0%	剛剛
91	幣安網91	ETH/TUSD	$3,735.21	3,735.21	36.602	$136,210.31	0.0%	剛剛
92	BitMart92	ETH/TUSD	$3,731.68	3,731.68	88.5903	$329,393.91	0.0%	剛剛
93	HitBTC93	ETH/TUSD	$3,732.77	3,732.77	8.621	$32,041.86	0.02%	剛剛
94	Exmo94	ETH/UAH	$156,265.19	156,265.19	9.78373	$36,707.24	0.06%	剛剛
95	Bitfinex95	ETH/USD	$3,730.8	3,730.8	3,761.4291	$14,033,139.69	8.17%	剛剛
96	AscendEX96	ETH/USD	$3,716.7	3,716.7	50.208	$186,608.07	0.0%	剛剛
97	BitMEX97	ETH/USD	$3,721.2	3,721.2	6,742.4557	$25,090,026.15	2.18%	剛剛
98	Bitso98	ETH/USD	$3,726.1	3,726.1	166.772363	$621,410.5	1.54%	剛剛
99	Coinbase99	ETH/USD	$3,719.63	3,719.63	96,584.4896	$359,258,565	22.53%	剛剛
100	Crypto.com100	ETH/USD	$3,724.09	3,724.09	197,522.0741	$735,589,980	13.85%	剛剛

1
2