以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$2,561.57

0.024575 BTC

最低價:$1,793.96

最高價:$2,075.01

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

欧易OKX - YouToCoin用戶專屬！交易手續費返現：20%！趕緊注册okx.com吧!

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	AscendEX1	ETH/USDT	$2,563.65	2,563.65	107,719.99	$276,156,352	0.3%	剛剛
2	AscendEX2	ETH/USD	$2,563	2,563	81.677	$209,338.15	0.0%	剛剛
3	BitMEX3	ETH/USD	$2,565.24	2,565.24	25,376.4035	$65,096,565.31	5.94%	剛剛
4	Bitso4	ETH/USD	$2,565.9	2,565.9	392.868813	$1,008,062.09	4.53%	剛剛
5	Bitstamp5	ETH/USD	$2,494.8	2,494.8	9,851.7224	$24,578,077.04	13.66%	剛剛
6	Coinbase6	ETH/USD	$2,564.48	2,564.48	207,081.9213	$531,057,445	28.01%	2 分鐘前
7	Crypto.com7	ETH/USD	$2,562.51	2,562.51	437,310.8528	$1,120,613,433	20.15%	剛剛
8	Exmo8	ETH/USD	$2,538.3	2,538.3	88.175015	$223,815.24	0.36%	剛剛
9	雙子星（Gemini）9	ETH/USD	$2,563.85	2,563.85	13,365.9778	$34,268,362.18	25.02%	剛剛
10	HitBTC10	ETH/USD	$2,561.55	2,561.55	24,337.0648	$62,340,705.69	24.84%	剛剛
11	K網(Kraken)11	ETH/USD	$2,563.83	2,563.83	51,872.9788	$132,993,499	17.38%	剛剛
12	歐易OKX12	ETH/USD	$2,563.38	2,563.38	25,779.035	$66,081,462.74	0.14%	剛剛
13	Biconomy13	ETH/USDC	$2,563.34	2,563.34	74,870.7443	$191,899,981	26.28%	剛剛
14	幣安網14	ETH/USDC	$2,562.44	2,562.44	631,599.9002	$1,618,436,848	1.45%	2 分鐘前
15	Bitget15	ETH/USDC	$2,563.91	2,563.91	19,731.9503	$50,585,885.6	0.15%	剛剛
16	BitMart16	ETH/USDC	$2,561.63	2,561.63	147.32286	$377,367.79	0.02%	剛剛
17	Bitstamp17	ETH/USDC	$2,488.8	2,488.8	146.897105	$365,608.48	0.2%	剛剛
18	Bybit18	ETH/USDC	$2,563.74	2,563.74	17,605.4514	$45,131,286.39	0.13%	2 分鐘前
19	BYDFi19	ETH/USDC	$2,559.44	2,559.44	7,404.3181	$18,950,907.92	0.11%	剛剛
20	幣贏國際站20	ETH/USDC	$2,562.3	2,562.3	25,821.885	$66,163,415.94	0.23%	剛剛
21	Deribit21	ETH/USDC	$2,563.3	2,563.3	9,205.746	$23,599,448.43	2.19%	剛剛
22	Exmo22	ETH/USDC	$2,562.91	2,562.91	47.915342	$124,611.57	0.2%	剛剛
23	芝麻開門23	ETH/USDC	$2,564	2,564	3,254.2048	$8,342,946.73	0.17%	剛剛
24	Hotcoin(熱幣)24	ETH/USDC	$2,563.88	2,563.88	4,172.7006	$10,698,303.61	1.0%	剛剛
25	火幣全球站25	ETH/USDC	$2,558.96	2,558.96	97.6979	$250,005.02	0.0%	剛剛
26	庫幣26	ETH/USDC	$2,564.01	2,564.01	5,343.1591	$13,698,543.37	0.35%	剛剛
27	LBank27	ETH/USDC	$2,562.85	2,562.85	16,593.6281	$42,522,727.08	1.24%	剛剛
28	抹茶28	ETH/USDC	$2,564.59	2,564.59	34,985.3185	$89,722,997.97	0.26%	2 分鐘前
29	歐易OKX29	ETH/USDC	$2,564.5	2,564.5	41,783.6014	$107,154,045	0.22%	剛剛
30	P網(Poloniex)30	ETH/USDC	$2,513.8	2,513.8	3.763626	$9,459.11	0.0%	剛剛
31	DigiFinex31	ETH/USDC	$2,563.99	2,563.99	35,724.4673	$91,588,017.19	3.74%	剛剛
32	TruBit Pro32	ETH/USDC	$2,564.1	2,564.1	632.2663	$1,621,518.26	0.01%	剛剛
33	WEEX33	ETH/USDC	$2,563.7	2,563.7	58,533.7006	$150,047,841	0.99%	剛剛
34	XT.COM34	ETH/USDC	$2,563.85	2,563.85	18,947.0778	$48,572,607.67	0.26%	剛剛
35	P網(Poloniex)35	ETH/USDD	$2,589.99	2,589.99	0.083523	$216.32	0.0%	剛剛
36	抹茶36	ETH/USDE	$2,561.05	2,561.05	22.09879	$56,601.77	0.0%	2 分鐘前
37	4E37	ETH/USDT	$2,563.73	2,563.73	531,111.94	$1,361,627,613	10.43%	剛剛
38	8V.com38	ETH/USDT	$2,559.11	2,559.11	124,793.56	$319,360,447	4.94%	剛剛
39	BIB39	ETH/USDT	$2,563.67	2,563.67	2,208.3741	$5,661,542.43	0.11%	剛剛
40	Biconomy40	ETH/USDT	$2,563.93	2,563.93	77,406.0478	$198,463,688	27.11%	剛剛
41	幣匯41	ETH/USDT	$2,559.45	2,559.45	201,582.1032	$515,939,314	15.39%	剛剛
42	幣格42	ETH/USDT	$2,563.82	2,563.82	100,208.0322	$256,915,357	0.28%	剛剛
43	BIKA Global43	ETH/USDT	$2,563.95	2,563.95	88,079.7457	$225,832,063	20.91%	剛剛
44	幣王44	ETH/USDT	$2,560	2,560	361,640.4966	$925,799,671	3.53%	剛剛
45	幣安網45	ETH/USDT	$2,562.5	2,562.5	1,073,168.84	$2,749,995,152	2.45%	2 分鐘前
46	Indodax46	ETH/USDT	$2,552	2,552	15.226111	$38,857.04	0.15%	剛剛
47	Bitcoinwin47	ETH/USDT	$2,559.11	2,559.11	347,732.4107	$889,885,489	13.44%	剛剛
48	幣達48	ETH/USDT	$2,563.92	2,563.92	56,804,689.5785	$145,642,679,704	38.41%	剛剛
49	比特度49	ETH/USDT	$2,561.66	2,561.66	1,032,161.7453	$2,644,047,456	25.4%	剛剛
50	Bitget50	ETH/USDT	$2,563.62	2,563.62	202,332.2664	$518,703,044	1.58%	剛剛
51	BitMart51	ETH/USDT	$2,561.25	2,561.25	281,703.4774	$721,513,031	34.45%	剛剛
52	MBEX52	ETH/USDT	$2,563.22	2,563.22	448,626.28	$1,149,927,853	3.85%	剛剛
53	歐易OKX53	ETH_/USD	$2,564.68	2,564.68	807.7194	$2,071,541.79	0.0%	剛剛
54	Luno54	ETH/ZAR	$47,260	47,260	208.624577	$536,362.1	2.68%	剛剛
55	幣安網55	ETH/ZAR	$47,575	47,575	6.964	$18,023.39	0.0%	2 分鐘前
56	XT.COM56	ETH/XTUSD	$2,563.66	2,563.66	9,659.577	$24,763,871.17	0.13%	剛剛
57	XT.COM57	ETH/XT	$497.63	497.63	4,926.939	$12,631,145.4	0.07%	剛剛
58	SunSwap V258	ETH/WTRX	$9,721.22	9,721.22	0.55621	$1,428.82	0.02%	剛剛
59	PancakeSwap(V2)59	ETH/WBNB	$3.7422	3.7422	165.980869	$424,974.76	2.07%	剛剛
60	MDEX(BSC)60	ETH/WBNB	$3.8545	3.8545	1.600638	$4,089.61	7.7%	剛剛
61	Bitfinex61	ETH/UST	$2,564.6	2,564.6	6,304.1984	$16,167,747.22	4.48%	剛剛
62	ZKE62	ETH/USDT	$2,559.1	2,559.1	79,871.7653	$204,399,834	7.21%	剛剛
63	XT.COM63	ETH/USDT	$2,563.74	2,563.74	691,021.0473	$1,771,598,299	9.29%	剛剛
64	WEEX64	ETH/USDT	$2,563.9	2,563.9	424,356.4385	$1,088,007,472	7.1%	剛剛
65	Websea65	ETH/USDT	$2,563.54	2,563.54	238,789.3281	$612,145,994	37.07%	剛剛
66	66	ETH/USDT	$2,564.07	2,564.07	2	$5,128.14	3.92%	剛剛
67	Upbit67	ETH/USDT	$2,556	2,556	65.117725	$166,440.91	0.01%	剛剛
68	優易68	ETH/USDT	$2,558.28	2,558.28	53,661.54	$137,281,244	23.31%	剛剛
69	TruBit Pro69	ETH/USDT	$2,563.86	2,563.86	37,325.1937	$95,696,571.12	0.32%	剛剛
70	SunSwap V270	ETH/USDT	$2,357.46	2,357.46	0.00005913	$0.1394	0.0%	剛剛
71	DigiFinex71	ETH/USDT	$2,563.75	2,563.75	295,275.2776	$757,011,992	30.89%	剛剛
72	P網(Poloniex)72	ETH/USDT	$2,563.73	2,563.73	14,955.9254	$38,342,954.63	3.79%	剛剛
73	P2PB2B73	ETH/USDT	$2,563.83	2,563.83	200,051.012	$512,896,786	31.0%	剛剛
74	歐易OKX74	ETH/USDT	$2,564.52	2,564.52	448,450.3828	$1,150,059,975	2.4%	剛剛
75	抹茶75	ETH/USDT	$2,564.34	2,564.34	181,459.5588	$465,324,005	1.37%	2 分鐘前
76	MGBX76	ETH/USDT	$2,563.5	2,563.5	977.4052	$2,505,578.23	0.01%	剛剛
77	MDEX(BSC)77	ETH/USDT	$2,554.98	2,554.98	1.401719	$3,581.37	6.75%	剛剛
78	幣贏國際站78	ETH/USDT	$2,562.65	2,562.65	153,706.8	$393,896,731	1.38%	剛剛
79	BitMEX79	ETH/USDT	$2,560.71	2,560.71	24,183.5651	$61,927,096.99	5.65%	剛剛
80	Bitso80	ETH/USDT	$2,561.7	2,561.7	339.292818	$869,166.41	3.91%	剛剛
81	Bitstamp81	ETH/USDT	$2,492.7	2,492.7	128.645602	$320,674.89	0.18%	剛剛
82	BitVenus82	ETH/USDT	$2,562.6	2,562.6	1,193,472.186	$3,058,391,823	5.75%	剛剛
83	BitxEX83	ETH/USDT	$2,563.34	2,563.34	64,360.6403	$164,978,203	0.35%	剛剛
84	Bityi84	ETH/USDT	$2,563.78	2,563.78	1,612,406.7592	$4,133,856,201	11.59%	剛剛
85	Bybit85	ETH/USDT	$2,563.29	2,563.29	229,604.7862	$588,543,652	1.76%	2 分鐘前
86	BYDFi86	ETH/USDT	$2,558.97	2,558.97	25,164.0778	$64,394,120.17	0.36%	剛剛
87	CEEX87	ETH/USDT	$2,563.18	2,563.18	47,812.0715	$122,550,945	4.1%	剛剛
88	Coinbase88	ETH/USDT	$2,561.72	2,561.72	9,799.0667	$25,102,465.26	1.32%	2 分鐘前
89	CoinEx89	ETH/USDT	$2,562.46	2,562.46	23,337.6651	$59,801,833.31	3.64%	剛剛
90	CoinUp90	ETH/USDT	$2,559.31	2,559.31	23,891.181	$61,144,938.45	10.18%	剛剛
91	火幣全球站91	ETH/USDT	$2,562.3	2,562.3	140,406.403	$359,763,326	4.1%	剛剛
92	LBank92	ETH/USDT	$2,562.5	2,562.5	88,172.8071	$225,942,818	6.6%	剛剛
93	庫幣93	ETH/USDT	$2,563.38	2,563.38	112,147.4625	$287,476,562	7.42%	剛剛
94	金果子94	ETH/USDT	$2,563.56	2,563.56	10,732.3081	$27,512,915.75	4.85%	剛剛
95	Klickl95	ETH/USDT	$2,563.3	2,563.3	327,788.862	$840,221,189	29.37%	剛剛
96	IBIT96	ETH/USDT	$2,562.84	2,562.84	876,628.073	$2,246,657,490	5.49%	剛剛
97	Exmo97	ETH/USDT	$2,557.54	2,557.54	2,169.8483	$5,549,479.68	8.86%	剛剛
98	Crypto.com98	ETH/USDT	$2,562.4	2,562.4	344,241.3592	$882,084,058	15.86%	剛剛
99	Deribit99	ETH/USDT	$2,561.2	2,561.2	3,592.6892	$9,201,595.58	0.85%	剛剛
100	Bitfinex100	ETH/USD	$2,562.7	2,562.7	17,220.5292	$44,131,050.18	12.22%	剛剛

1
2
3