以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$4,490.98

0.038766 BTC

最低價:$4,429.13

最高價:$4,641.38

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

幣安網 - 專供 YouToCoin 用戶使用！交易費用返現：20%！立即註冊binance.com！

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	ETH/AED	$16,549.1	16,549.1	23.098965	$104,083.39	0.0%	剛剛
2	Bitso2	ETH/ARS	$7,000,910	7,000,910	2.627243	$50,176.35	0.48%	2 分鐘前
3	K網(Kraken)3	ETH/AUD	$6,819.91	6,819.91	25.924004	$116,528.47	0.02%	剛剛
4	歐易OKX4	ETH/AUD	$6,795	6,795	4.995535	$22,372.93	0.0%	剛剛
5	幣安網5	ETH/BRL	$24,012.87	24,012.87	572.7198	$2,581,202.35	0.0%	剛剛
6	Bitso6	ETH/BRL	$24,002.4	24,002.4	4.802385	$21,634.53	0.21%	2 分鐘前
7	庫幣7	ETH/BRL	$24,153.37	24,153.37	0.0258	$116.96	0.0%	剛剛
8	抹茶8	ETH/BRL	$24,067.84	24,067.84	12.4041	$55,707.54	0.0%	剛剛
9	歐易OKX9	ETH/BRL	$23,990.9	23,990.9	7.213993	$32,483.14	0.0%	剛剛
10	TruBit Pro10	ETH/BRL	$24,024.53	24,024.53	574.8893	$2,592,238.22	0.04%	2 分鐘前
11	幣格11	ETH/BTC	$0.038814	0.038814	10,709.1359	$48,120,229	0.18%	剛剛
12	幣安網12	ETH/BTC	$0.0388	0.0388	4,110.1009	$18,461,588.36	0.03%	剛剛
13	Bitfinex13	ETH/BTC	$0.038795	0.038795	8.170259	$36,755.28	0.08%	剛剛
14	bitFlyer14	ETH/BTC	$0.03866	0.03866	2.16302	$9,691.44	0.04%	剛剛
15	Bitget15	ETH/BTC	$0.0388	0.0388	320.2172	$1,438,240.65	0.01%	剛剛
16	Bithumb16	ETH/BTC	$0.038835	0.038835	2.772347	$12,477.77	0.01%	剛剛
17	BitMart17	ETH/BTC	$0.038792	0.038792	55.8662	$250,916.57	0.0%	剛剛
18	AscendEX18	ETH/BTC	$0.038867	0.038867	178.188	$801,094.89	0.0%	2 分鐘前
19	Bitso19	ETH/BTC	$0.038731	0.038731	1.197103	$5,371.99	0.05%	2 分鐘前
20	Bybit20	ETH/BTC	$0.038797	0.038797	1,158.5323	$5,203,491.17	0.03%	剛剛
21	Coinbase21	ETH/BTC	$0.03872	0.03872	1,114.8104	$4,994,213.57	0.59%	剛剛
22	CoinEx22	ETH/BTC	$0.038816	0.038816	9.141277	$41,078.77	0.01%	剛剛
23	幣贏國際站23	ETH/BTC	$0.0388	0.0388	66.554	$298,950.43	0.0%	剛剛
24	Crypto.com24	ETH/BTC	$0.038788	0.038788	432.4277	$1,943,245.12	0.13%	剛剛
25	Deribit25	ETH/BTC	$0.0389	0.0389	38.1482	$172,037.54	0.05%	剛剛
26	Exmo26	ETH/BTC	$0.038796	0.038796	82.379924	$376,932.42	0.78%	2 分鐘前
27	HitBTC27	ETH/BTC	$0.038806	0.038806	120.7127	$542,367.9	0.42%	剛剛
28	Hotcoin(熱幣)28	ETH/BTC	$0.02486	0.02486	70.3447	$180,612.9	0.01%	127天前
29	火幣全球站29	ETH/BTC	$0.03878	0.03878	27.2365	$122,265.14	0.0%	剛剛
30	Klickl30	ETH/BTC	$0.03881	0.03881	104,685.207	$470,386,665	7.23%	2 分鐘前
31	K網(Kraken)31	ETH/BTC	$0.0388	0.0388	840.151749	$3,776,465.31	0.59%	剛剛
32	庫幣32	ETH/BTC	$0.03879	0.03879	114.191693	$512,831.96	0.03%	剛剛
33	LBank33	ETH/BTC	$0.0388	0.0388	892.6534	$4,010,024.34	0.19%	剛剛
34	Luno34	ETH/BTC	$0.038771	0.038771	19.61	$88,115.17	1.28%	剛剛
35	抹茶35	ETH/BTC	$0.038792	0.038792	183.74	$825,149.66	0.01%	剛剛
36	歐易OKX36	ETH/BTC	$0.03878	0.03878	778.531068	$3,497,469.4	0.02%	剛剛
37	DigiFinex37	ETH/BTC	$0.03879	0.03879	311.5868	$1,399,153.06	0.14%	剛剛
38	TruBit Pro38	ETH/BTC	$0.039011	0.039011	47.6116	$215,071.43	0.0%	2 分鐘前
39	Upbit39	ETH/BTC	$0.038623	0.038623	7.682449	$34,298.96	0.0%	剛剛
40	XT.COM40	ETH/BTC	$0.0388	0.0388	78.186	$351,192.81	0.0%	剛剛
41	MDEX(BSC)41	ETH/BUSD	$4,162.93	4,162.93	0.743077	$3,093.38	4.43%	2 分鐘前
42	PancakeSwap(V2)42	ETH/BUSD	$4,240.05	4,240.05	0.803652	$3,619.61	0.0%	2 分鐘前
43	K網(Kraken)43	ETH/CAD	$6,199	6,199	145.084695	$652,670.55	0.1%	剛剛
44	Crypto.com44	ETH/CRO	$19,433	19,433	6.2099	$27,869.14	0.0%	剛剛
45	幣安網45	ETH/DAI	$4,492.43	4,492.43	16.4932	--	0.0%	剛剛
46	BitMart46	ETH/DAI	$4,492.42	4,492.42	74.819	$335,856.2	0.0%	剛剛
47	Exmo47	ETH/DAI	$4,486.66	4,486.66	25.628323	--	0.0%	2 分鐘前
48	HitBTC48	ETH/DAI	$4,495.18	4,495.18	3.3846	--	0.0%	剛剛
49	庫幣49	ETH/DAI	$4,493.6	4,493.6	3.478548	--	0.0%	剛剛
50	LBank50	ETH/DAI	$4,492.62	4,492.62	38.0749	$170,902.11	0.01%	剛剛
51	XT.COM51	ETH/DAI	$4,492.43	4,492.43	14.8482	$66,657.81	0.0%	剛剛
52	幣安網52	ETH/EUR	$3,829.43	3,829.43	1,859.7963	$8,352,634.39	0.02%	剛剛
53	Bitfinex53	ETH/EUR	$3,818.1	3,818.1	14.445427	$64,750.9	0.15%	剛剛
54	Coinbase54	ETH/EUR	$3,828.55	3,828.55	1,042.6101	$4,687,834.77	0.55%	剛剛
55	Crypto.com55	ETH/EUR	$3,828.96	3,828.96	62.4249	$280,492.84	0.02%	剛剛
56	Exmo56	ETH/EUR	$3,824.19	3,824.19	88.182453	$396,038.94	0.82%	2 分鐘前
57	雙子星（Gemini）57	ETH/EUR	$3,816.88	3,816.88	18.719982	$83,934.58	0.12%	剛剛
58	K網(Kraken)58	ETH/EUR	$3,829.73	3,829.73	1,244.1423	$5,595,697.84	0.88%	剛剛
59	庫幣59	ETH/EUR	$3,831.94	3,831.94	18.6411	$83,889.24	0.0%	剛剛
60	抹茶60	ETH/EUR	$3,829.52	3,829.52	99.4241	$446,577.66	0.0%	剛剛
61	歐易OKX61	ETH/EUR	$3,830.12	3,830.12	114.699497	$515,929	0.0%	剛剛
62	幣安網62	ETH/FDUSD	$4,501.71	4,501.71	181,219.6977	$813,840,608	1.52%	剛剛
63	Bitfinex63	ETH/GBP	$3,338.9	3,338.9	0.482049	$2,162.38	0.0%	剛剛
64	Exmo64	ETH/GBP	$3,390.88	3,390.88	12.253757	$55,952.76	0.12%	2 分鐘前
65	雙子星（Gemini）65	ETH/GBP	$3,330.12	3,330.12	2.408049	$10,798.51	0.02%	剛剛
66	K網(Kraken)66	ETH/GBP	$3,334.87	3,334.87	267.395592	$1,200,803	0.19%	剛剛
67	雙子星（Gemini）67	ETH/GUSD	$4,493.8	4,493.8	2,913.3513	$13,080,235.26	18.91%	剛剛
68	Luno68	ETH/IDR	$75,000,000	75,000,000	0.093	$420.56	0.01%	剛剛
69	Bitbank69	ETH/JPY	$666,508	666,508	891.6659	$4,017,185.73	18.75%	2 分鐘前
70	Bitfinex70	ETH/JPY	$646,080	646,080	0.056286	$230.99	0.0%	剛剛
71	BTCBOX71	ETH/JPY	$666,497	666,497	42.2071	$190,150.77	36.84%	2 分鐘前
72	K網(Kraken)72	ETH/JPY	$666,769	666,769	0.210437	$948.44	0.0%	剛剛
73	Zaif73	ETH/JPY	$666,000	666,000	12.6366	$56,887.76	26.46%	2 分鐘前
74	Bithumb74	ETH/KRW	$6,292,000	6,292,000	1,231.3852	$5,545,724.09	3.59%	剛剛
75	Coinone75	ETH/KRW	$6,290,000	6,290,000	402.671922	$1,812,915.69	3.63%	2 分鐘前
76	Korbit76	ETH/KRW	$6,292,000	6,292,000	188.707084	$849,870.07	17.34%	2 分鐘前
77	Upbit77	ETH/KRW	$6,290,000	6,290,000	18,122.1036	$81,589,612.37	10.74%	剛剛
78	Exmo78	ETH/LTC	$39.3037	39.3037	85.717613	$393,029.04	0.82%	2 分鐘前
79	TruBit Pro79	ETH/MMXN	$82,497.49	82,497.49	313.775	--	0.0%	2 分鐘前
80	Bitso80	ETH/MXN	$82,938	82,938	36.124674	$162,923.17	1.57%	2 分鐘前
81	Luno81	ETH/MYR	$19,043	19,043	70.4937	$319,317.68	4.64%	剛剛
82	Luno82	ETH/NGN	$6,780,674	6,780,674	0.020993	$95.4188	0.0%	剛剛
83	Exmo83	ETH/PLN	$16,271.43	16,271.43	2.941348	$13,197.65	0.03%	2 分鐘前
84	Crypto.com84	ETH/PYUSD	$4,500.19	4,500.19	1.9706	$8,868.61	0.0%	剛剛
85	雙子星（Gemini）85	ETH/SGD	$5,775.51	5,775.51	42.069848	$189,188.53	0.27%	剛剛
86	幣安網86	ETH/TRY	$186,121	186,121	1,368.7782	$6,161,486.52	0.01%	剛剛
87	歐易OKX87	ETH/TRY	$186,013	186,013	14.576838	$65,578.83	0.0%	剛剛
88	幣安網88	ETH/TUSD	$4,512.61	4,512.61	15.253	$68,617.46	0.0%	剛剛
89	BitMart89	ETH/TUSD	$4,512.6	4,512.6	73.2339	$329,457.43	0.0%	剛剛
90	HitBTC90	ETH/TUSD	$4,504.1	4,504.1	8.6335	$38,722.89	0.03%	剛剛
91	Exmo91	ETH/UAH	$182,131.73	182,131.73	20.888607	$91,936.91	0.19%	2 分鐘前
92	Bitfinex92	ETH/USD	$4,499.2	4,499.2	383.178333	$1,723,995.96	3.98%	剛剛
93	AscendEX93	ETH/USD	$4,512.6	4,512.6	44.747	$201,925.31	0.0%	2 分鐘前
94	BitMEX94	ETH/USD	$4,496.53	4,496.53	5,062.3318	$22,762,926.81	5.07%	剛剛
95	Bitso95	ETH/USD	$4,494.5	4,494.5	42.362763	$190,399.44	1.83%	2 分鐘前
96	Coinbase96	ETH/USD	$4,485.12	4,485.12	37,450.554	$167,970,229	19.82%	剛剛
97	Crypto.com97	ETH/USD	$4,494.13	4,494.13	42,989.8091	$193,201,790	13.18%	剛剛
98	Exmo98	ETH/USD	$4,551.02	4,551.02	104.573318	$475,915.63	0.99%	2 分鐘前
99	雙子星（Gemini）99	ETH/USD	$4,493.8	4,493.8	2,913.3513	$13,092,018.07	18.98%	剛剛
100	HitBTC100	ETH/USD	$4,493.27	4,493.27	3,926.7615	$17,644,034.99	13.61%	剛剛

1
2