以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$3,365.26

0.033065 BTC

最低價:$3,296.91

最高價:$3,481.31

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

欧易OKX - YouToCoin用戶專屬！交易手續費返現：20%！趕緊注册okx.com吧!

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR BRL DAI JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	ETH/AED	$12,328.4	12,328.4	7.001844	$23,504.2	0.0%	剛剛
2	Bitso2	ETH/ARS	$4,935,830	4,935,830	14.879682	$200,354.09	0.9%	3 分鐘前
3	K網(Kraken)3	ETH/AUD	$5,166.46	5,166.46	63.405312	$212,632.83	0.02%	剛剛
4	歐易OKX4	ETH/AUD	$5,195.6	5,195.6	45.9567	$154,987.31	0.0%	剛剛
5	幣安網5	ETH/BRL	$18,000.04	18,000.04	1,369.4898	$4,623,107.44	0.01%	剛剛
6	Bitso6	ETH/BRL	$17,997.1	17,997.1	37.519288	$126,636.48	0.57%	3 分鐘前
7	庫幣7	ETH/BRL	$18,213.3	18,213.3	0.019	$64.8999	0.0%	2 分鐘前
8	抹茶8	ETH/BRL	$18,052.86	18,052.86	18.4896	$62,285.24	0.0%	2 分鐘前
9	歐易OKX9	ETH/BRL	$18,013.1	18,013.1	29.893405	$100,987.02	0.0%	剛剛
10	TruBit Pro10	ETH/BRL	$17,961.88	17,961.88	613.0077	$2,064,997.05	0.01%	剛剛
11	幣格11	ETH/BTC	$0.033008	0.033008	30,779.3898	$103,465,621	0.17%	2 分鐘前
12	幣安網12	ETH/BTC	$0.03304	0.03304	26,118.3035	$87,851,686.08	0.1%	剛剛
13	Bitfinex13	ETH/BTC	$0.033047	0.033047	377.245218	$1,271,366.58	0.47%	剛剛
14	bitFlyer14	ETH/BTC	$0.03328	0.03328	8.353103	$28,276.68	0.1%	2 分鐘前
15	Bitget15	ETH/BTC	$0.03306	0.03306	202.3772	$681,625.22	0.01%	2 分鐘前
16	Bithumb16	ETH/BTC	$0.033039	0.033039	0.855504	$2,880.3	0.0%	2 分鐘前
17	BitMart17	ETH/BTC	$0.033073	0.033073	67.2372	$226,478.99	0.0%	2 分鐘前
18	AscendEX18	ETH/BTC	$0.033134	0.033134	199.449	$672,525	0.0%	剛剛
19	Bitso19	ETH/BTC	$0.033174	0.033174	6.158101	$20,801.1	0.09%	3 分鐘前
20	Bybit20	ETH/BTC	$0.033044	0.033044	5,681.0178	$19,116,471.26	0.08%	剛剛
21	Coinbase21	ETH/BTC	$0.03302	0.03302	1,944.1348	$6,525,922.92	0.2%	剛剛
22	CoinEx22	ETH/BTC	$0.033067	0.033067	65.012666	$218,986.71	0.01%	2 分鐘前
23	幣贏國際站23	ETH/BTC	$0.03304	0.03304	354.2081	$1,191,870.5	0.0%	2 分鐘前
24	Crypto.com24	ETH/BTC	$0.033043	0.033043	910.716	$3,063,656.85	0.07%	剛剛
25	Deribit25	ETH/BTC	$0.0334	0.0334	21.5051	$73,110.58	0.01%	剛剛
26	Exmo26	ETH/BTC	$0.033236	0.033236	625.487142	$2,165,268.94	1.78%	3 分鐘前
27	HitBTC27	ETH/BTC	$0.033026	0.033026	804.4019	$2,705,383.65	1.03%	剛剛
28	Hotcoin(熱幣)28	ETH/BTC	$0.02486	0.02486	70.3447	$180,612.9	0.01%	176天前
29	火幣全球站29	ETH/BTC	$0.033076	0.033076	189.2046	$637,453.2	0.01%	2 分鐘前
30	Klickl30	ETH/BTC	$0.033047	0.033047	12,801.002	$43,080,234.96	1.44%	剛剛
31	K網(Kraken)31	ETH/BTC	$0.03307	0.03307	840.907393	$2,831,492.78	0.21%	剛剛
32	庫幣32	ETH/BTC	$0.03306	0.03306	1,098.4465	$3,696,819.59	0.04%	2 分鐘前
33	LBank33	ETH/BTC	$0.03305	0.03305	5,980.8276	$20,130,216.78	0.43%	剛剛
34	Luno34	ETH/BTC	$0.033149	0.033149	60.9	$205,625.28	1.5%	剛剛
35	抹茶35	ETH/BTC	$0.033061	0.033061	495.961	$1,669,393.37	0.0%	2 分鐘前
36	歐易OKX36	ETH/BTC	$0.03305	0.03305	6,033.9339	$20,306,215.46	0.07%	剛剛
37	DigiFinex37	ETH/BTC	$0.03304	0.03304	2,343.4174	$7,885,087.22	0.34%	剛剛
38	TruBit Pro38	ETH/BTC	$0.032846	0.032846	44.974	$150,380.69	0.0%	剛剛
39	Upbit39	ETH/BTC	$0.033002	0.033002	10.053279	$33,868.99	0.0%	剛剛
40	XT.COM40	ETH/BTC	$0.03304	0.03304	1,568.5893	$5,276,116.6	0.03%	剛剛
41	Zaif41	ETH/BTC	$0.0332	0.0332	0.0289	$97.7645	0.02%	3 分鐘前
42	MDEX(BSC)42	ETH/BUSD	$3,367.56	3,367.56	0.197649	$665.6	2.88%	3 分鐘前
43	PancakeSwap(V2)43	ETH/BUSD	$3,409.24	3,409.24	0.206333	$694.27	0.01%	3 分鐘前
44	K網(Kraken)44	ETH/CAD	$4,728.88	4,728.88	165.640611	$557,624.1	0.04%	剛剛
45	Crypto.com45	ETH/CRO	$26,887	26,887	53.4197	$179,594.39	0.0%	剛剛
46	幣安網46	ETH/DAI	$3,358.04	3,358.04	55.3742	$186,041.75	0.0%	剛剛
47	BitMart47	ETH/DAI	$3,358.02	3,358.02	105.8198	$355,416.07	0.0%	2 分鐘前
48	Exmo48	ETH/DAI	$3,424.39	3,424.39	64.156442	$219,806.85	0.18%	3 分鐘前
49	庫幣49	ETH/DAI	$3,364.58	3,364.58	28.055995	$94,443.84	0.0%	2 分鐘前
50	LBank50	ETH/DAI	$3,363.17	3,363.17	55.9208	$188,146.39	0.0%	剛剛
51	XT.COM51	ETH/DAI	$3,358.04	3,358.04	132.8967	$446,406.32	0.0%	剛剛
52	幣安網52	ETH/EUR	$2,906.22	2,906.22	9,279.8178	$31,211,446	0.03%	剛剛
53	Bitfinex53	ETH/EUR	$2,906	2,906	89.689725	$301,610.69	0.11%	剛剛
54	Coinbase54	ETH/EUR	$2,916.21	2,916.21	2,233.365	$7,532,239.83	0.23%	剛剛
55	Crypto.com55	ETH/EUR	$2,909.87	2,909.87	287.7192	$968,669.87	0.02%	剛剛
56	Exmo56	ETH/EUR	$2,914.86	2,914.86	230.573553	$777,271.65	0.64%	3 分鐘前
57	雙子星（Gemini）57	ETH/EUR	$2,910.79	2,910.79	420.16716	$1,414,714.27	1.17%	剛剛
58	K網(Kraken)58	ETH/EUR	$2,907.64	2,907.64	4,223.8923	$14,203,622.07	1.05%	剛剛
59	庫幣59	ETH/EUR	$2,915.63	2,915.63	28.0732	$94,660.76	0.0%	2 分鐘前
60	抹茶60	ETH/EUR	$2,906.78	2,906.78	84.7124	$284,924.66	0.0%	2 分鐘前
61	歐易OKX61	ETH/EUR	$2,902.77	2,902.77	110.291745	$370,255.29	0.0%	剛剛
62	幣安網62	ETH/FDUSD	$3,372.41	3,372.41	270,736.5784	$910,569,550	1.0%	剛剛
63	Bitfinex63	ETH/GBP	$2,558	2,558	5.748326	$19,296.35	0.01%	剛剛
64	Coinbase64	ETH/GBP	$2,558.44	2,558.44	1,694.644	$5,704,408.46	0.2%	剛剛
65	Exmo65	ETH/GBP	$2,600	2,600	27.6182	$94,476.89	0.08%	3 分鐘前
66	雙子星（Gemini）66	ETH/GBP	$2,563.51	2,563.51	97.547984	$329,010.83	0.27%	剛剛
67	K網(Kraken)67	ETH/GBP	$2,554.22	2,554.22	522.406279	$1,755,591.88	0.13%	剛剛
68	雙子星（Gemini）68	ETH/GUSD	$3,362.8	3,362.8	4,686.7375	$15,777,897.48	13.02%	剛剛
69	Bitbank69	ETH/JPY	$515,909	515,909	2,111.7108	$7,102,024.79	12.78%	3 分鐘前
70	Bitfinex70	ETH/JPY	$450,010	450,010	0.016149	$34.3376	0.0%	剛剛
71	BTCBOX71	ETH/JPY	$516,711	516,711	183.0488	$616,579.71	26.61%	3 分鐘前
72	K網(Kraken)72	ETH/JPY	$524,260	524,260	0.010121	$34.5895	0.0%	剛剛
73	Zaif73	ETH/JPY	$516,000	516,000	50.0109	$168,224.41	33.9%	3 分鐘前
74	Bithumb74	ETH/KRW	$5,018,000	5,018,000	1,112.955	$3,836,141.64	3.32%	2 分鐘前
75	Coinone75	ETH/KRW	$5,020,000	5,020,000	1,499.0696	$5,169,063.72	6.76%	剛剛
76	Korbit76	ETH/KRW	$5,010,000	5,010,000	558.50382	$1,921,986.11	20.31%	3 分鐘前
77	Upbit77	ETH/KRW	$5,020,000	5,020,000	45,905.3383	$158,289,927	11.63%	剛剛
78	Exmo78	ETH/LTC	$33.9944	33.9944	245.074423	$848,611.75	0.7%	3 分鐘前
79	TruBit Pro79	ETH/MMXN	$62,507.15	62,507.15	332.372	--	0.0%	剛剛
80	Bitso80	ETH/MXN	$62,277	62,277	59.820402	$202,095.87	0.9%	3 分鐘前
81	Luno81	ETH/MYR	$14,131	14,131	176.4985	$597,675.61	4.42%	剛剛
82	Luno82	ETH/NGN	$4,500,726	4,500,726	0.024801	$77.8383	0.0%	剛剛
83	Exmo83	ETH/PLN	$12,331.57	12,331.57	19.923987	$67,096.52	0.06%	3 分鐘前
84	Crypto.com84	ETH/PYUSD	$3,365.07	3,365.07	16.6828	$56,135.98	0.0%	剛剛
85	雙子星（Gemini）85	ETH/SGD	$4,386.19	4,386.19	257.596415	$868,527.03	0.71%	剛剛
86	幣安網86	ETH/TRY	$142,056	142,056	3,586.7742	$12,076,976.19	0.01%	剛剛
87	歐易OKX87	ETH/TRY	$142,431	142,431	109.769768	$370,579.9	0.0%	剛剛
88	幣安網88	ETH/TUSD	$3,381.56	3,381.56	27.6264	$93,065.33	0.0%	剛剛
89	BitMart89	ETH/TUSD	$3,381.56	3,381.56	95.04708	$320,186.06	0.0%	2 分鐘前
90	Exmo90	ETH/UAH	$146,700	146,700	57.727748	$202,582.09	0.17%	3 分鐘前
91	Bitfinex91	ETH/USD	$3,369.6	3,369.6	3,181.5837	$10,720,664.44	4.12%	剛剛
92	AscendEX92	ETH/USD	$3,359.4	3,359.4	57.728	$193,931.44	0.0%	剛剛
93	BitMEX93	ETH/USD	$3,366.74	3,366.74	10,985.1021	$36,983,982.64	4.82%	2 分鐘前
94	Bitso94	ETH/USD	$3,362.4	3,362.4	195.527005	$657,440	2.95%	3 分鐘前
95	Coinbase95	ETH/USD	$3,366.54	3,366.54	116,311.7704	$391,568,227	12.21%	剛剛
96	Crypto.com96	ETH/USD	$3,363.55	3,363.55	151,846.1426	$510,742,092	11.31%	剛剛
97	Exmo97	ETH/USD	$3,448.86	3,448.86	274.03239	$945,101.27	0.78%	3 分鐘前
98	雙子星（Gemini）98	ETH/USD	$3,362.8	3,362.8	4,686.7375	$15,760,560.87	13.01%	剛剛
99	HitBTC99	ETH/USD	$3,368.75	3,368.75	10,968.8626	$36,951,355.88	14.02%	剛剛
100	K網(Kraken)100	ETH/USD	$3,363.92	3,363.92	42,341.5552	$142,433,604	10.53%	剛剛

1
2