모든 언어
Coinbase Pro
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$61,719.01 |
7.67% | 15.74% | $1,236,586,987,520 |
$18,806,288,750 304,708.2 BTC |
20,035,756 BTC |
|||
2 |
$1,732.58 |
6.94% | 13.33% | $209,097,129,984 |
$12,037,792,456 6,947,899.93 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0004 |
0.04% | 0.01% | $76,326,813,696 |
$6,039,846,408 6,037,431,435.43 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1477 |
6.2% | 12.21% | $71,052,173,312 |
$1,740,097,100 1,516,160,233.51 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1903 |
10.95% | 18.49% | $6,892,295,168 |
$658,741,712 3,461,595,964.27 ADA |
36,218,050,029.46 ADA |
|||
6 |
$67.1773 |
10.05% | 16.79% | $38,850,949,120 |
$3,501,516,453 52,123,506.79 SOL |
578,334,512.59 SOL |
|||
7 |
$0.090359 |
0.17% | 3.57% | $894,475,008 |
$59,963.83 663,617.68 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0239 |
5.77% | 13.3% | $1,726,246,656 |
$200,811,886 196,124,510.21 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0042 |
0.03% | 0.05% | $5,387,917,312 |
$734,079.48 731,009.24 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.6125 |
7.19% | 12.68% | $1,660,373,248 |
$163,387,101 62,540,517.13 UNI |
635,549,562.74 UNI |
|||
11 |
$61,686.2 |
7.48% | 15.69% | $7,952,276,480 |
$41,539,083.22 673.39 WBTC |
128,915 WBTC |
|||
12 |
$0.2373 |
11.16% | 16.89% | $58,962,276 |
$2,990,407.15 12,601,800.04 FTT |
248,471,450 FTT |
|||
13 |
$44.3624 |
6.68% | 13.03% | $3,425,661,952 |
$521,008,971 11,744,381.98 LTC |
77,219,939.48 LTC |
|||
14 |
$1.7711 |
4.1% | 11.15% | $904,569,920 |
$30,344,914.02 17,133,371.36 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.8877 |
6.07% | 11.19% | $5,735,146,496 |
$366,959,670 46,523,025.72 LINK |
727,099,970.43 LINK |
|||
16 |
$7.2903 |
5.41% | 8.94% | $1,143,722,112 |
$52,820,094.71 7,245,256.67 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1992 |
10.59% | 5.54% | $6,689,030,656 |
$540,039,953 2,711,043,940.76 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.1015 |
8.97% | 11.33% | $902,677,504 |
$42,420,437.73 417,935,347.09 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$232.78 |
11.65% | 23.23% | $4,665,049,600 |
$607,431,601 2,609,466.45 BCH |
20,040,593.75 BCH |
|||
20 |
$67.7751 |
8.64% | 5.23% | $818,231,040 |
$11,838,626.36 174,675.16 QNT |
12,072,738 QNT |
|||
21 |
$0.005228 |
6.39% | 8.59% | $449,529,792 |
$19,140,592.89 3,661,169,259.76 VET |
85,985,041,177 VET |
|||
22 |
$0.846 |
3.51% | 8.68% | $650,637,440 |
$204,287,181 241,474,209.22 FIL |
769,074,978 FIL |
|||
23 |
$0.082055 |
5.39% | 10.19% | $3,559,013,888 |
$69,374,926.77 845,468,609.71 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.7631 |
10.93% | 4.07% | $1,528,047,232 |
$120,887,189 43,750,566.03 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1623 |
7.03% | 9.6% | $84,373,560 |
$7,352,696.64 2,325,110.41 EGLD |
26,681,075 EGLD |
|||
26 |
$0.274 |
7.43% | 7.82% | $296,136,864 |
$7,694,192 28,080,992.7 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.028578 |
14.75% | 8.73% | $294,248,000 |
$866,633,207 30,325,187,451.89 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.074329 |
6.01% | 10.65% | $146,407,984 |
$7,267,858.69 97,779,583.88 MANA |
1,969,729,010 MANA |
|||
29 |
$69.6161 |
6.08% | 13.73% | $1,072,282,432 |
$188,993,683 2,714,798.49 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$816.2 4,521.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1671 |
8.49% | 8.09% | $167,100,000 |
$7,908,957.26 47,330,683.78 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,503 1.348 MKR |
874,318.97 MKR |
|||
33 |
$1.0112 |
10.15% | 10.26% | $139,935,632 |
$24,617,432.86 24,344,771.42 AXS |
138,385,705 AXS |
|||
34 |
$568.51 |
7.89% | 11.24% | $9,492,695,040 |
$1,156,222,311 2,033,776.56 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2565 |
5.18% | 15.48% | $78,561,616 |
$4,342,706.31 16,930,628.89 SNX |
306,283,091 SNX |
|||
36 |
$0.021672 |
8.21% | 16.06% | $211,847,920 |
$28,602,569.82 1,319,793,734.77 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.041 |
0.64% | 0.48% | $114,968,653 |
$4,112 100,292.68 FTM |
2,803,634,835 FTM |
|||
38 |
$4,456.98 |
0.3% | 2.28% | $2,081,741,952 |
$94,444,949.28 21,190.35 PAXG |
467,074.55 PAXG |
|||
39 |
$0.5832 |
5.14% | 15.68% | $108,662,664 |
$2,067,871.7 3,545,733.37 HNT |
186,321,438 HNT |
|||
40 |
$0.1916 |
5.29% | 7.72% | $284,225,632 |
$51,322,401.51 267,862,220.82 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.048238 |
8.9% | 12.0% | $52,235,032 |
$8,174,112.78 169,453,807.79 KAVA |
1,082,860,679 KAVA |
|||
42 |
$35.2638 |
10.08% | 7.8% | $446,218,944 |
$75,243,875.52 2,133,742.69 DASH |
12,653,739.23 DASH |
|||
43 |
$0.032674 |
8.67% | 13.86% | $32,674,000 |
$2,624,293.09 80,317,472.3 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.094936 |
8.8% | 13.03% | $141,996,912 |
$10,897,490.78 114,787,759.96 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1948 |
8.89% | 16.14% | $353,485,216 |
$12,664,390.27 65,012,270.38 STX |
1,814,605,788.19 STX |
|||
46 |
$17.016 |
3.43% | 2.68% | $133,154,200 |
$11,057,596.94 649,835.27 COMP |
7,825,235 COMP |
|||
47 |
$0.074695 |
7.52% | 11.93% | $76,878,568 |
$66,355,192.52 888,348,517.57 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013548 |
7.58% | 9.72% | $18,041,178 |
$4,302,272.27 317,557,740.63 LRC |
1,331,648,783 LRC |
|||
49 |
$2.2743 |
5.92% | 3.03% | $149,313,408 |
$48,494,923.05 21,323,010.62 AR |
65,652,466 AR |
|||
50 |
$0.065426 |
7.27% | 9.17% | $31,891,786 |
$2,376,216.65 36,319,149.12 CELO |
487,448,202 CELO |
|||
51 |
$2,013.89 |
4.88% | 10.29% | $66,031,424 |
$2,344,178.5 1,164.01 YFI |
32,788 YFI |
|||
52 |
$0.1209 |
4.58% | 7.34% | $120,900,000 |
$3,760,619.84 31,105,209.59 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003728 |
6.21% | 8.67% | $35,568,024 |
$1,325,389.26 355,522,870.17 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.05396 |
0.03% | 4.88% | $7,567,641.5 |
$73,282.14 1,358,082.65 OMG |
140,245,398 OMG |
|||
55 |
$1.8143 |
6.85% | 12.76% | $56,113,548 |
$6,996,436.92 3,856,273.45 LPT |
30,928,484 LPT |
|||
56 |
$0.092794 |
4.87% | 7.39% | $78,642,552 |
$6,592,963.64 71,049,460.53 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2111 |
2.13% | 10.95% | $26,861,302 |
$74,978,150.82 355,178,355.38 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006453 |
9.19% | 23.47% | $1,698,717.88 |
$10,804.68 1,674,365.41 SRM |
263,244,669 SRM |
|||
59 |
$0.000609 |
5.04% | 16.01% | $25,716,670 |
$2,011,854.86 3,303,538,357.96 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000779 |
6.73% | 9.22% | $40,311,352 |
$3,779,115.29 4,851,239,139.92 SC |
51,747,562,992 SC |
|||
61 |
$5.0673 |
6.44% | 9.97% | $64,454,692 |
$15,203,276.99 3,000,271.74 ZEN |
12,719,731 ZEN |
|||
62 |
$0.083699 |
6.95% | 9.36% | $31,579,742 |
$11,815,656.72 141,168,433.55 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1272 |
2.9% | 7.64% | $22,617,350 |
$3,278,008.03 25,770,503.38 KNC |
177,809,350 KNC |
|||
64 |
$0.06573 |
1.95% | 11.37% | $6,034,232.5 |
$32,523.88 494,810.28 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3856 |
6.52% | 8.53% | $26,496,660 |
$6,609,735.26 17,141,429.62 UMA |
68,715,405 UMA |
|||
66 |
$0.002836 |
7.14% | 7.84% | $44,171,236 |
$8,872,368.46 3,128,479,710.86 DGB |
15,575,188,736 DGB |
|||
67 |
$0.00486 |
8.9% | 13.66% | $17,865,858 |
$4,025,356.76 828,262,707.82 SKL |
3,676,102,671 SKL |
|||
68 |
$2.041 |
4.2% | 0.22% | $1,060,589,632 |
$108,321.66 53,072.84 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.003047 |
1.87% | 6.4% | $3,044,067.25 |
$5,129.12 1,683,334.43 REN |
999,037,500 REN |
|||
71 |
$0.2777 |
9.57% | 12.31% | $76,426,328 |
$2,375,372.63 8,553,736.51 BNT |
275,211,838 BNT |
|||
72 |
$0.011047 |
7.01% | 3.53% | $12,247,190 |
$3,096,075.37 280,263,906.04 COTI |
1,108,643,952 COTI |
|||
73 |
$0.057145 |
6.39% | 13.78% | $57,137,916 |
$2,892,867.84 50,623,288.83 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1256 |
2.41% | 4.15% | $77,005,256 |
$47,779.83 380,412.66 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001372 |
10.39% | 17.3% | $20,307,176 |
$3,360,255.29 2,449,165,663.27 RSR |
14,801,148,904 RSR |
|||
77 |
$7.7379 |
9.18% | 5.31% | $45,564,648 |
$4,331,025.67 559,715.9 NMR |
5,888,503 NMR |
|||
78 |
$0.024466 |
8.15% | 10.64% | $19,621,732 |
$1,706,282.06 69,740,949.07 CVC |
802,000,010 CVC |
|||
79 |
$0.3731 |
7.99% | 16.59% | $32,459,620 |
$3,181,837.97 8,528,110.35 RLC |
86,999,785 RLC |
|||
80 |
$0.016767 |
15.28% | 14.03% | $9,513,083 |
$1,544,189.52 92,096,947.58 CHR |
567,369,439 CHR |
|||
81 |
$0.9292 |
8.75% | 14.42% | $10,221,200 |
$6,488.2 6,982.57 REP |
11,000,000 REP |
|||
82 |
$0.024104 |
8.85% | 10.46% | $14,619,767 |
$695,583.25 28,857,585.88 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0211 |
0.74% | 6.39% | $13,772,325 |
$2,659 126,018.96 KEEP |
652,407,616 KEEP |
|||
84 |
$0.045 |
0.99% | 34.84% | $1,781,636 |
$15.89 353.11 ANT |
39,609,523 ANT |
|||
85 |
$0.224 |
4.56% | 12.62% | $11,161,721 |
$14,319,535.58 63,926,498.12 RAD |
49,829,111 RAD |
|||
86 |
$0.009175 |
3.09% | 5.35% | $6,337,081.5 |
$2,062,827.88 224,831,376.57 OXT |
690,690,083 OXT |
|||
87 |
$0.005325 |
14.39% | 18.56% | $3,727,500 |
$358,793.28 67,379,019.72 NKN |
700,000,000 NKN |
|||
88 |
$0.239 |
5.16% | 0.57% | $539,719,488 |
$178,936,372 748,687,748.95 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005569 |
6.23% | 10.31% | $27,531,416 |
$4,416,999.07 793,140,432.75 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.6058 |
11.3% | 8.31% | $3,273,452.25 |
$2,454,160.81 1,528,310.38 MLN |
2,038,518 MLN |
|||
92 |
$0.019065 |
5.39% | 8.26% | $7,408,101 |
$462,626.65 24,265,756.62 OGN |
388,570,732 OGN |
|||
93 |
$0.000693 |
2.32% | 15.74% | $553,014 |
$12,853.53 18,547,662.34 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1165 |
3.0% | 9.79% | $808,956.31 |
$121,090.73 1,039,405.41 BAL |
6,943,831 BAL |
|||
96 |
$23.6 |
3.2% | 11.5% | $910,866 |
$8,626 365.51 YFII |
38,596 YFII |
|||
97 |
$0.1882 |
4.42% | 0.41% | $6,623,100.5 |
$3,482,089.28 18,502,068.44 BAND |
35,191,821 BAND |
|||
98 |
$0.1407 |
8.34% | 12.53% | $11,336,983 |
$2,737,678.02 19,457,555.22 DIA |
80,575,573 DIA |
|||
99 |
$14.2111 |
9.01% | 12.32% | $24,207,770 |
$9,776,294.11 687,933.67 TRB |
1,703,441 TRB |
|||
100 |
$0.006825 |
2.22% | 7.13% | $4,095,000 |
$5,271.15 772,329.67 DNT |
600,000,000 DNT |
