모든 언어
Coinbase Pro
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$112,443.68 |
2.4% | 2.34% | $2,241,898,497,063 |
$30,107,940,166 267,760.18 BTC |
19,932,790 BTC |
|||
2 |
$3,975.3 |
3.51% | 2.56% | $479,963,196,267 |
$20,522,440,717 5,162,488.55 ETH |
120,703,250 ETH |
|||
3 |
$0.9999 |
0.01% | 0.03% | $75,351,677,283 |
$8,402,066,094 8,402,906,384.64 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.6443 |
0.49% | 9.79% | $158,435,998,441 |
$3,693,607,629 1,396,818,677.53 XRP |
59,916,045,245 XRP |
|||
5 |
$0.644 |
3.11% | 0.25% | $23,079,946,658 |
$1,138,947,733 1,768,552,380.43 ADA |
35,827,299,997.72 ADA |
|||
6 |
$199.39 |
0.03% | 4.32% | $108,998,808,345 |
$6,852,187,971 34,365,755.41 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1963 |
2.34% | 2.94% | $1,943,198,200 |
$33,268 169,475.29 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.0992 |
1.61% | 3.31% | $5,040,465,250 |
$678,152,685 218,815,399.14 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1 |
0.02% | 0.01% | $5,365,382,702 |
$48,515,781 48,515,781 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.28 |
4.17% | 0.23% | $3,958,601,780 |
$254,398,522 40,509,318.79 UNI |
630,330,527.71 UNI |
|||
11 |
$112,353.87 |
2.35% | 2.28% | $14,493,004,599 |
$30,845,011 274.53 WBTC |
128,915 WBTC |
|||
12 |
$0.8347 |
1.16% | 0.85% | $208,194,227 |
$20,676,412 24,771,069.85 FTT |
248,471,450 FTT |
|||
13 |
$98.7518 |
0.24% | 4.98% | $7,544,480,711 |
$1,662,323,573 16,833,349.6 LTC |
76,395,008.23 LTC |
|||
14 |
$3.1092 |
2.03% | 2.96% | $1,456,538,941 |
$522,283,939 167,980,168.21 ATOM |
468,461,000 ATOM |
|||
15 |
$18.171 |
1.52% | 4.39% | $12,326,094,402 |
$704,402,930 38,765,226.46 LINK |
678,099,970.45 LINK |
|||
16 |
$16.2129 |
1.17% | 3.35% | $2,488,775,006 |
$211,281,391 13,031,684.09 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3205 |
1.93% | 2.5% | $10,255,638,334 |
$636,300,083 1,985,335,672.39 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1847 |
2.94% | 0.71% | $1,620,933,571 |
$68,226,498 369,390,893.34 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$560.97 |
0.12% | 15.99% | $11,184,309,576 |
$480,774,969 857,042.21 BCH |
19,937,446.88 BCH |
|||
20 |
$79.5147 |
3.03% | 3.61% | $959,575,019 |
$11,946,310 150,240.27 QNT |
12,072,738 QNT |
|||
21 |
$0.016905 |
1.79% | 2.07% | $1,455,382,806 |
$27,828,643 1,646,178,231.29 VET |
85,985,041,177 VET |
|||
22 |
$1.6157 |
0.58% | 3.5% | $1,113,287,604 |
$616,709,091 381,697,772.48 FIL |
689,342,170 FIL |
|||
23 |
$0.2006 |
1.04% | 21.52% | $8,499,781,942 |
$490,452,288 2,444,926,660.02 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.0986 |
3.16% | 1.81% | $1,667,246,565 |
$52,402,760 16,911,753.7 ICP |
538,047,105.46 ICP |
|||
25 |
$9.7291 |
1.61% | 0.08% | $259,574,842 |
$11,197,598 1,150,938.73 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5932 |
2.66% | 0.79% | $577,761,656 |
$5,067,746 8,543,064.73 XTZ |
973,974,472 XTZ |
|||
27 |
$0.032343 |
1.44% | 0.38% | $287,385,100 |
$15,706,236 485,614,692.51 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.238 |
2.26% | 0.25% | $454,180,127 |
$13,898,454 58,396,865.55 MANA |
1,908,319,865 MANA |
|||
29 |
$229.59 |
2.14% | 2.61% | $3,501,907,410 |
$241,316,603 1,051,076.28 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2858 |
2.49% | 0.11% | $445,485,073 |
$133,124 465,794.26 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5336 |
1.08% | 4.1% | $533,300,000 |
$13,290,679 24,907,569.34 THETA |
1,000,000,000 THETA |
|||
32 |
$1,374.78 |
20.15% | 3.11% | $1,201,996,233 |
$151,931 110.51 MKR |
874,318.97 MKR |
|||
33 |
$1.5623 |
1.81% | 0.57% | $216,199,986 |
$11,580,324 7,412,356.14 AXS |
138,385,705 AXS |
|||
34 |
$338.66 |
28.85% | 42.14% | $5,498,118,203 |
$1,000,665,860 2,954,780.19 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.1374 |
0.9% | 11.7% | $348,090,732 |
$36,426,851 32,026,420.78 SNX |
306,283,091 SNX |
|||
36 |
$0.064515 |
0.7% | 1.94% | $630,499,741 |
$14,996,005 232,442,145.24 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1696 |
0.89% | 3.29% | $475,496,468 |
$30,443 179,498.82 FTM |
2,803,634,836 FTM |
|||
38 |
$4,010.8 |
1.18% | 3.25% | $902,331,386 |
$223,932,674 55,832.42 PAXG |
224,991.12 PAXG |
|||
39 |
$2.3805 |
2.6% | 23.28% | $384,331,430 |
$19,153,137 8,045,846.25 HNT |
160,875,442 HNT |
|||
40 |
$0.5281 |
5.76% | 0.44% | $695,529,940 |
$580,550,486 1,099,319,231.21 CRV |
1,317,042,115 CRV |
|||
41 |
$0.142 |
1.46% | 0.35% | $153,766,216 |
$6,272,041 44,169,302.82 KAVA |
1,082,860,679 KAVA |
|||
42 |
$48.2864 |
0.15% | 15.52% | $552,930,649 |
$129,241,125 2,676,553.34 DASH |
11,450,471 DASH |
|||
43 |
$0.043408 |
1.41% | 1.61% | $43,414,000 |
$4,516,149 104,039,554.92 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1658 |
2.07% | 5.09% | $247,182,869 |
$10,924,496 65,889,601.93 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4449 |
3.37% | 2.11% | $676,642,047 |
$15,470,354 34,772,654.53 STX |
1,520,885,699.22 STX |
|||
46 |
$36.2917 |
3.2% | 1.66% | $283,921,436 |
$28,605,761 788,217.72 COMP |
7,825,235 COMP |
|||
47 |
$0.1721 |
4.39% | 1.6% | $177,131,014 |
$8,403,766 48,830,714.7 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.067386 |
3.25% | 1.28% | $89,726,495 |
$9,399,098 139,481,464.99 LRC |
1,331,648,783 LRC |
|||
49 |
$3.9215 |
3.8% | 0.73% | $256,730,949 |
$26,660,436 6,798,530.15 AR |
65,454,185 AR |
|||
50 |
$0.2515 |
1.8% | 0.44% | $122,593,222 |
$8,750,711 34,794,079.52 CELO |
487,448,202 CELO |
|||
51 |
$4,763.03 |
1.83% | 0.26% | $156,171,867 |
$7,049,946 1,480.14 YFI |
32,788 YFI |
|||
52 |
$0.1798 |
0.72% | 0.66% | $179,800,000 |
$1,811,246 10,073,670.75 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011455 |
0.93% | 1.52% | $109,308,708 |
$6,158,950 537,664,775.21 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1202 |
0.58% | 1.23% | $16,857,497 |
$455,518,045 3,789,667,595.67 OMG |
140,245,398 OMG |
|||
55 |
$4.9796 |
2.56% | 1.0% | $154,026,943 |
$9,884,469 1,984,992.57 LPT |
30,928,484 LPT |
|||
56 |
$0.1926 |
1.58% | 2.68% | $163,312,489 |
$15,679,322 81,408,733.13 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5232 |
2.91% | 1.3% | $66,574,293 |
$15,724,432 30,054,342.51 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009502 |
0.53% | 0.36% | $2,501,088 |
$162,021 17,051,252.37 SRM |
263,244,669 SRM |
|||
59 |
$0.002631 |
0.94% | 8.27% | $111,101,084 |
$10,198,081 3,876,123,527.18 AMP |
42,227,702,186 AMP |
|||
60 |
$0.002004 |
2.25% | 1.19% | $103,598,621 |
$5,792,008 2,890,223,552.89 SC |
51,747,562,992 SC |
|||
61 |
$12.4403 |
3.85% | 14.47% | $158,136,783 |
$33,618,753 2,702,406.94 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1762 |
2.33% | 1.57% | $66,480,489 |
$3,094,123 17,560,289.44 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3004 |
0.56% | 4.21% | $53,396,148 |
$3,295,834 10,971,484.69 KNC |
177,809,350 KNC |
|||
64 |
$0.1178 |
2.08% | 6.07% | $10,805,252 |
$16,405,393 139,264,796.26 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1197 |
2.0% | 4.55% | $76,844,437 |
$7,733,521 6,906,779.49 UMA |
68,715,405 UMA |
|||
66 |
$0.008252 |
0.6% | 1.29% | $115,988,430 |
$2,147,110 260,192,680.56 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018976 |
2.06% | 3.29% | $69,743,020 |
$10,600,833 558,644,234.82 SKL |
3,676,102,671 SKL |
|||
68 |
$2.4873 |
1.03% | 1.59% | $946,771,219 |
$13,165 5,292.89 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.006149 |
3.45% | 7.26% | $6,141,084 |
$331,092 53,844,852.82 REN |
999,037,500 REN |
|||
71 |
$0.601 |
1.85% | 1.55% | $166,062,823 |
$4,025,572 6,698,123.13 BNT |
275,211,838 BNT |
|||
72 |
$0.033579 |
5.33% | 0.6% | $37,222,721 |
$8,129,764 242,108,579.77 COTI |
1,108,643,952 COTI |
|||
73 |
$0.121 |
0.33% | 3.74% | $120,984,996 |
$2,803,565 23,169,958.68 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3042 |
2.84% | 5.35% | $186,504,758 |
$313,538 1,030,696.91 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005284 |
1.75% | 4.86% | $78,209,271 |
$9,862,147 1,866,416,919 RSR |
14,801,148,904 RSR |
|||
77 |
$12.34 |
3.64% | 3.83% | $72,685,326 |
$21,682,624 1,757,100.81 NMR |
5,888,503 NMR |
|||
78 |
$0.060079 |
2.58% | 1.98% | $48,183,359 |
$18,396,806 306,210,256.5 CVC |
802,000,010 CVC |
|||
79 |
$0.8613 |
3.24% | 0.19% | $74,906,815 |
$6,280,620 7,292,023.69 RLC |
86,999,785 RLC |
|||
80 |
$0.074566 |
2.97% | 2.98% | $42,307,037 |
$11,429,524 153,280,637.29 CHR |
567,369,439 CHR |
|||
81 |
$2.0308 |
4.54% | 32.94% | $22,338,800 |
$52,876 26,037.03 REP |
11,000,000 REP |
|||
82 |
$0.050959 |
2.88% | 3.91% | $30,909,307 |
$1,520,104 29,829,941.72 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1145 |
5.63% | 1.15% | $74,700,672 |
$11,522 100,628.82 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2786 |
0.08% | 1.78% | $50,648,697 |
$2,191,887 1,714,286.72 ANT |
39,609,523 ANT |
|||
85 |
$0.4865 |
3.84% | 4.85% | $24,236,880 |
$3,405,441 6,999,878.73 RAD |
49,829,111 RAD |
|||
86 |
$0.039602 |
2.16% | 1.01% | $27,343,730 |
$1,422,796 35,927,377.41 OXT |
690,690,083 OXT |
|||
87 |
$0.018818 |
4.74% | 5.88% | $13,172,600 |
$1,382,807 73,483,207.57 NKN |
700,000,000 NKN |
|||
88 |
$0.2613 |
2.61% | 5.45% | $620,251,811 |
$107,323,668 410,729,690.01 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012747 |
2.6% | 2.01% | $63,041,948 |
$6,154,566 482,824,664.63 ACH |
4,943,691,067 ACH |
|||
90 |
$0.019099 |
4.28% | 2.33% | $8,749,660 |
$2,109,937 110,473,689.72 UTK |
460,000,000 UTK |
|||
91 |
$6.9574 |
7.43% | 14.55% | $14,176,873 |
$6,757,364 971,248.45 MLN |
2,038,518 MLN |
|||
92 |
$0.046806 |
3.57% | 0.86% | $18,166,070 |
$2,453,970 52,428,534.8 OGN |
388,570,732 OGN |
|||
93 |
$0.009775 |
0.59% | 0.69% | $7,798,056 |
$174,546 17,856,368.29 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000921 |
4.75% | 0.43% | $1,030,255 |
$30,701 33,334,419.11 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9996 |
3.98% | 2.78% | $6,944,525 |
$2,030,422 2,031,234.49 BAL |
6,943,831 BAL |
|||
96 |
$70.0977 |
0.97% | 2.35% | $2,704,981 |
$88,856 1,267.6 YFII |
38,596 YFII |
|||
97 |
$0.5251 |
3.39% | 3.88% | $18,458,110 |
$6,349,346 12,091,689.2 BAND |
35,191,821 BAND |
|||
98 |
$0.5679 |
8.13% | 36.72% | $45,702,465 |
$15,644,691 27,548,320.13 DIA |
80,575,573 DIA |
|||
99 |
$25.648 |
3.45% | 4.52% | $43,699,224 |
$26,872,614 1,047,746.96 TRB |
1,703,441 TRB |
|||
100 |
$0.021028 |
0.38% | 3.85% | $12,616,800 |
$16,879 802,691.65 DNT |
600,000,000 DNT |
