모든 언어
Coinbase Pro
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$116,103.83 |
0.06% | 3.98% | $2,312,007,843,840 |
$12,858,126,390 110,746.79 BTC |
19,913,278 BTC |
|||
2 |
$4,663.17 |
1.29% | 7.77% | $562,868,649,984 |
$15,429,047,682 3,308,703.67 ETH |
120,705,149.22 ETH |
|||
3 |
$0.9993 |
0.01% | 0.05% | $72,519,737,344 |
$7,148,094,609 7,153,101,780.25 USDC |
72,570,533,697.19 USDC |
|||
4 |
$3.0875 |
1.6% | 8.17% | $184,046,501,888 |
$4,118,079,799 1,333,791,028.02 XRP |
59,610,205,486 XRP |
|||
5 |
$0.9166 |
1.68% | 9.51% | $32,760,137,728 |
$1,169,954,954 1,276,407,324.9 ADA |
35,740,930,890.56 ADA |
|||
6 |
$246.81 |
1.56% | 17.43% | $133,563,285,504 |
$8,226,075,100 33,329,585.92 SOL |
541,158,324.59 SOL |
|||
7 |
$0.2794 |
1.06% | 0.04% | $2,765,815,552 |
$1,048,114.55 3,751,304.76 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.4392 |
1.26% | 9.79% | $7,146,205,184 |
$504,165,038 113,571,147.5 DOT |
1,609,795,683.08 DOT |
|||
9 |
$0.9995 |
0.02% | 0.02% | $5,362,699,776 |
$62,657,556.88 62,688,901.33 DAI |
5,365,382,702.66 DAI |
|||
10 |
$9.7312 |
4.7% | 3.66% | $6,118,393,344 |
$521,009,943 53,540,153.63 UNI |
628,739,836.71 UNI |
|||
11 |
$115,918.86 |
0.06% | 4.15% | $14,943,679,488 |
$14,937,857.48 128.86 WBTC |
128,915 WBTC |
|||
12 |
$0.84 |
1.73% | 7.55% | $208,716,016 |
$7,774,629.6 9,255,511.43 FTT |
248,471,450 FTT |
|||
13 |
$116.96 |
2.27% | 1.74% | $8,917,091,328 |
$1,178,443,663 10,075,612.71 LTC |
76,240,520.73 LTC |
|||
14 |
$4.7697 |
0.96% | 6.46% | $1,864,638,848 |
$88,813,531.64 18,620,360.11 ATOM |
390,934,204 ATOM |
|||
15 |
$24.6658 |
3.08% | 9.63% | $16,725,877,760 |
$788,771,076 31,978,329.35 LINK |
678,099,970.45 LINK |
|||
16 |
$21.6178 |
2.66% | 5.53% | $3,312,384,256 |
$146,929,223 6,796,677.88 ETC |
153,224,857.56 ETC |
|||
17 |
$0.3968 |
2.58% | 9.54% | $12,446,675,968 |
$244,792,804 616,917,348.79 XLM |
31,367,630,628.34 XLM |
|||
18 |
$0.2481 |
1.35% | 7.86% | $2,149,956,096 |
$91,063,673.97 367,044,232.04 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$593.5 |
1.35% | 2.06% | $11,821,345,792 |
$353,504,057 595,626.04 BCH |
19,918,021.88 BCH |
|||
20 |
$104.16 |
0.73% | 1.26% | $1,257,496,448 |
$14,913,403.3 143,177.84 QNT |
12,072,738 QNT |
|||
21 |
$0.024999 |
0.83% | 6.18% | $2,149,540,096 |
$49,479,785.54 1,979,270,592.42 VET |
85,985,041,177 VET |
|||
22 |
$2.5933 |
0.49% | 8.04% | $1,771,800,064 |
$185,121,584 71,384,561.76 FIL |
683,222,182 FIL |
|||
23 |
$0.2439 |
1.81% | 9.89% | $10,339,635,200 |
$278,542,835 1,142,037,043.87 HBAR |
42,392,927,394.85 HBAR |
|||
24 |
$4.9821 |
1.51% | 3.41% | $2,676,711,680 |
$51,579,131.68 10,352,889.68 ICP |
537,265,731.27 ICP |
|||
25 |
$14.7304 |
0.76% | 6.21% | $393,022,912 |
$40,657,593.48 2,760,114.69 EGLD |
26,681,075 EGLD |
|||
26 |
$0.7841 |
0.23% | 9.38% | $763,693,376 |
$22,826,401.8 29,111,595.2 XTZ |
973,974,472 XTZ |
|||
27 |
$0.04365 |
0.37% | 8.76% | $387,973,888 |
$32,262,715.06 739,122,910.88 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3583 |
5.13% | 9.15% | $683,750,976 |
$130,004,012 362,835,646.11 MANA |
1,908,319,865 MANA |
|||
29 |
$311.17 |
1.91% | 3.4% | $4,734,371,328 |
$300,647,343 966,183.57 AAVE |
15,214,742.6 AAVE |
|||
30 |
$0.4921 |
0.3% | 5.71% | $767,051,072 |
$224,859.62 456,938.87 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8675 |
0.13% | 8.68% | $867,500,032 |
$22,351,151.05 25,765,015.62 THETA |
1,000,000,000 THETA |
|||
32 |
$1,897.47 |
6.03% | 10.37% | $1,658,994,048 |
$25,288,177.91 13,327.31 MKR |
874,318.97 MKR |
|||
33 |
$2.6199 |
0.91% | 6.34% | $362,556,704 |
$24,435,715.16 9,326,964.83 AXS |
138,385,705 AXS |
|||
34 |
$54.5299 |
9.91% | 12.42% | $890,378,880 |
$37,111,357.22 680,568.96 ZEC |
16,328,269 ZEC |
|||
35 |
$0.711 |
2.92% | 5.38% | $217,767,280 |
$9,762,754.45 13,731,018.92 SNX |
306,283,091 SNX |
|||
36 |
$0.099352 |
2.31% | 10.39% | $971,184,640 |
$23,613,343.53 237,673,559.97 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3177 |
1.28% | 3.78% | $890,714,787 |
$58,595.17 184,435.54 FTM |
2,803,634,836 FTM |
|||
38 |
$3,646.77 |
0.32% | 0.75% | $820,490,880 |
$36,896,027.28 10,117.45 PAXG |
224,991.12 PAXG |
|||
39 |
$2.748 |
4.6% | 14.69% | $442,085,728 |
$10,638,964.96 3,871,530.19 HNT |
160,875,442 HNT |
|||
40 |
$0.8166 |
3.73% | 5.39% | $1,075,496,576 |
$167,189,409 204,738,438.65 CRV |
1,317,042,115 CRV |
|||
41 |
$0.362 |
1.42% | 2.13% | $391,995,552 |
$14,779,518.86 40,827,400.17 KAVA |
1,082,860,679 KAVA |
|||
42 |
$24.82 |
2.24% | 2.91% | $284,200,704 |
$12,283,328.02 494,896.37 DASH |
11,450,471 DASH |
|||
43 |
$0.071761 |
2.07% | 7.09% | $71,761,000 |
$5,829,918.93 81,240,770.47 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1631 |
0.49% | 6.0% | $243,011,008 |
$7,984,214.42 48,952,878.11 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6862 |
0.49% | 7.75% | $1,043,631,744 |
$25,509,056.14 37,174,375.02 STX |
1,520,885,699.22 STX |
|||
46 |
$46.3615 |
2.13% | 7.52% | $362,789,632 |
$53,392,612.89 1,151,658.44 COMP |
7,825,235 COMP |
|||
47 |
$0.2692 |
1.72% | 8.14% | $277,069,536 |
$9,111,441.67 33,846,365.79 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.09802 |
1.67% | 0.9% | $130,528,216 |
$8,548,001.17 87,206,704.45 LRC |
1,331,648,783 LRC |
|||
49 |
$7.5094 |
1.32% | 12.22% | $491,521,664 |
$19,169,138.97 2,552,685.83 AR |
65,454,185 AR |
|||
50 |
$0.3263 |
1.52% | 10.33% | $159,054,352 |
$9,625,490.62 29,498,898.62 CELO |
487,448,202 CELO |
|||
51 |
$5,589.21 |
1.16% | 6.24% | $183,259,024 |
$9,776,607.9 1,749.19 YFI |
32,788 YFI |
|||
52 |
$0.2463 |
0.73% | 4.91% | $246,300,000 |
$4,390,389.44 17,825,373.28 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.027817 |
1.91% | 6.89% | $265,395,856 |
$6,885,318.09 247,521,950.25 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1736 |
0.57% | 2.53% | $24,346,602 |
$886,253.42 5,105,146.43 OMG |
140,245,398 OMG |
|||
55 |
$7.2363 |
1.67% | 2.72% | $223,807,792 |
$15,437,377.82 2,133,324.74 LPT |
30,928,484 LPT |
|||
56 |
$0.2796 |
0.14% | 2.54% | $236,959,904 |
$17,034,283.19 60,923,759.62 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8379 |
1.71% | 9.43% | $106,618,120 |
$22,702,099.83 27,094,044.43 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.013386 |
18.28% | 10.85% | $3,523,793.25 |
$164,079.05 12,257,511.58 SRM |
263,244,669 SRM |
|||
59 |
$0.003529 |
0.03% | 5.92% | $149,021,568 |
$4,467,455.59 1,265,926,775.29 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003078 |
0.39% | 1.92% | $159,278,992 |
$6,462,401.73 2,099,545,721.25 SC |
51,747,562,992 SC |
|||
61 |
$7.8098 |
1.08% | 6.69% | $99,338,552 |
$12,175,880.86 1,559,051.56 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2728 |
0.66% | 7.38% | $102,927,792 |
$8,430,669.66 30,904,214.3 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3952 |
2.11% | 6.12% | $70,270,256 |
$5,723,160.48 14,481,681.38 KNC |
177,809,350 KNC |
|||
64 |
$0.199 |
0.71% | 0.45% | $18,268,862 |
$88,191.04 443,171.06 BTRST |
91,803,328 BTRST |
|||
65 |
$1.4074 |
1.05% | 3.39% | $96,710,064 |
$8,404,529.59 5,971,670.88 UMA |
68,715,405 UMA |
|||
66 |
$0.010313 |
2.98% | 12.69% | $160,626,928 |
$3,495,564.04 338,947,351.89 DGB |
15,575,188,736 DGB |
|||
67 |
$0.029097 |
0.62% | 0.76% | $106,963,560 |
$13,369,429.87 459,477,948.59 SKL |
3,676,102,671 SKL |
|||
68 |
$3.8678 |
3.85% | 11.2% | $1,472,247,680 |
$101,855.69 26,334.27 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0259 |
0.0% | 32.43% | $10,967,277 |
$1.1599 44.7838 PLA |
423,447,002 PLA |
|||
70 |
$0.008333 |
3.4% | 7.23% | $8,324,979.5 |
$289,817.42 34,779,481.58 REN |
999,037,500 REN |
|||
71 |
$0.7739 |
1.84% | 6.76% | $212,986,448 |
$4,352,513.76 5,624,129.42 BNT |
275,211,838 BNT |
|||
72 |
$0.054435 |
2.73% | 10.18% | $60,349,032 |
$24,417,128.9 448,555,688.44 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1229 |
1.21% | 0.57% | $122,884,760 |
$3,454,568.84 28,108,778.19 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2912 |
1.36% | 9.87% | $178,534,464 |
$113,759.81 390,658.69 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007908 |
3.73% | 4.66% | $117,047,488 |
$14,669,221.01 1,854,984,953.21 RSR |
14,801,148,904 RSR |
|||
77 |
$18.1467 |
1.6% | 15.49% | $106,856,896 |
$37,813,085.75 2,083,744.47 NMR |
5,888,503 NMR |
|||
78 |
$0.093444 |
1.33% | 5.15% | $74,942,088 |
$7,347,621.44 78,631,281.2 CVC |
802,000,010 CVC |
|||
79 |
$1.2507 |
2.02% | 4.96% | $108,810,632 |
$7,585,554.39 6,065,047.09 RLC |
86,999,785 RLC |
|||
80 |
$0.1033 |
1.53% | 4.9% | $58,609,264 |
$7,024,656.43 68,002,482.38 CHR |
567,369,439 CHR |
|||
81 |
$1.0227 |
3.31% | 1.12% | $11,249,700 |
$27,276 26,670.58 REP |
11,000,000 REP |
|||
82 |
$0.087177 |
4.19% | 11.3% | $52,875,348 |
$12,191,807.55 139,851,194.12 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1054 |
13.18% | 24.18% | $68,763,760 |
$18,590.02 176,375.9 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2158 |
0.04% | 1.07% | $48,157,260 |
$1,492,451.47 1,227,546.86 ANT |
39,609,523 ANT |
|||
85 |
$0.7016 |
0.37% | 1.3% | $34,960,104 |
$3,233,543.63 4,608,813.61 RAD |
49,829,111 RAD |
|||
86 |
$0.055301 |
1.86% | 3.94% | $38,195,852 |
$2,969,697.01 53,700,602.34 OXT |
690,690,083 OXT |
|||
87 |
$0.029027 |
5.0% | 9.26% | $20,318,900 |
$2,130,140.57 73,384,799.32 NKN |
700,000,000 NKN |
|||
88 |
$0.6732 |
1.65% | 6.55% | $1,605,671,680 |
$60,546,405.94 89,938,214.41 FET |
2,385,133,290.32 FET |
|||
89 |
$0.020535 |
0.94% | 5.54% | $101,518,696 |
$10,804,444.14 526,147,754.57 ACH |
4,943,691,067 ACH |
|||
90 |
$0.027339 |
2.29% | 3.31% | $12,575,940 |
$1,432,931.19 52,413,445.63 UTK |
460,000,000 UTK |
|||
91 |
$8.3091 |
0.76% | 5.42% | $16,938,250 |
$4,472,805.06 538,301.99 MLN |
2,038,518 MLN |
|||
92 |
$0.066426 |
2.46% | 4.61% | $25,811,200 |
$3,686,034.72 55,490,842.74 OGN |
388,570,732 OGN |
|||
93 |
$0.017362 |
2.55% | 12.58% | $13,854,876 |
$1,885,728.38 108,612,393.73 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001458 |
0.0% | 3.09% | $1,629,206.62 |
$93,496.08 64,126,255.14 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2899 |
1.8% | 4.9% | $8,956,848 |
$2,273,246.91 1,762,343.52 BAL |
6,943,831 BAL |
|||
96 |
$81.7838 |
0.91% | 1.95% | $3,156,527.5 |
$82,747.71 1,011.79 YFII |
38,596 YFII |
|||
97 |
$0.7768 |
0.17% | 4.28% | $27,337,006 |
$5,432,081.52 6,992,895.88 BAND |
35,191,821 BAND |
|||
98 |
$0.748 |
1.85% | 3.59% | $60,270,528 |
$2,755,860.58 3,684,305.59 DIA |
80,575,573 DIA |
|||
99 |
$37.382 |
2.33% | 5.97% | $63,678,032 |
$28,689,168.73 767,459.44 TRB |
1,703,441 TRB |
|||
100 |
$0.02821 |
1.35% | 2.82% | $16,926,000 |
$11,292.62 400,305.57 DNT |
600,000,000 DNT |
