모든 언어
Coinbase Pro
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$66,489.53 |
2.8% | 4.14% | $1,333,736,505,344 |
$13,324,073,716 200,393.56 BTC |
20,059,346 BTC |
|||
2 |
$1,942.36 |
3.56% | 4.24% | $234,409,443,328 |
$6,978,994,539 3,593,048.94 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0005 |
0.02% | 0.02% | $73,197,944,832 |
$5,871,327,861 5,868,393,664.17 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.1384 |
3.54% | 4.45% | $71,111,868,416 |
$874,146,516 767,872,905.83 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1756 |
7.07% | 9.3% | $6,407,020,544 |
$501,169,819 2,854,042,249.43 ADA |
36,486,449,262.12 ADA |
|||
6 |
$78.4599 |
2.17% | 2.24% | $45,722,468,352 |
$2,544,770,633 32,434,028.5 SOL |
582,749,498.88 SOL |
|||
7 |
$0.081344 |
0.02% | 14.79% | $805,234,432 |
$27,051.2 332,553.11 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8581 |
5.5% | 1.93% | $1,453,880,448 |
$119,715,034 139,511,751.54 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.999 |
0.36% | 0.04% | $4,642,154,496 |
$31,534.75 31,566.32 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.6878 |
5.44% | 0.07% | $2,305,972,224 |
$200,844,551 54,461,888.12 UNI |
625,297,561.55 UNI |
|||
11 |
$66,553.93 |
2.98% | 4.03% | $8,579,800,064 |
$25,044,580.39 376.31 WBTC |
128,915 WBTC |
|||
12 |
$0.2082 |
1.46% | 2.54% | $51,731,756 |
$1,992,256.26 9,568,954.18 FTT |
248,471,450 FTT |
|||
13 |
$47.5015 |
0.72% | 6.15% | $3,677,178,112 |
$427,365,390 8,996,881.99 LTC |
77,411,828.93 LTC |
|||
14 |
$1.5041 |
1.2% | 3.03% | $782,656,064 |
$32,758,721.7 21,779,616.85 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.6963 |
2.77% | 5.74% | $6,505,701,888 |
$234,210,805 26,932,236.12 LINK |
748,099,970.42 LINK |
|||
16 |
$7.0581 |
3.61% | 1.2% | $1,112,256,000 |
$46,647,077.36 6,609,013.38 ETC |
157,585,747.2 ETC |
|||
17 |
$0.1926 |
2.34% | 4.41% | $6,580,983,808 |
$123,882,940 643,213,603.32 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.084596 |
2.85% | 0.47% | $758,743,104 |
$18,114,937.96 214,134,686.75 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$224.87 |
4.49% | 6.39% | $4,511,849,472 |
$249,088,301 1,107,699.12 BCH |
20,064,256.25 BCH |
|||
20 |
$64.1239 |
1.12% | 0.8% | $774,151,040 |
$6,468,909.61 100,881.41 QNT |
12,072,738 QNT |
|||
21 |
$0.004904 |
0.55% | 2.33% | $421,670,656 |
$20,192,264.5 4,117,509,074.23 VET |
85,985,041,177 VET |
|||
22 |
$0.749 |
4.74% | 2.07% | $600,097,728 |
$105,075,443 140,287,640.85 FIL |
801,198,600 FIL |
|||
23 |
$0.068308 |
2.89% | 2.21% | $2,991,282,176 |
$41,697,660.58 610,435,975 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.2275 |
3.36% | 0.53% | $1,231,850,112 |
$20,572,332.42 9,235,615 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1382 |
0.66% | 8.42% | $83,730,552 |
$2,524,777.29 804,530.4 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2282 |
3.16% | 0.31% | $246,636,608 |
$6,737,130.92 29,522,922.52 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.015227 |
0.95% | 9.25% | $156,781,936 |
$19,351,621.78 1,270,875,535.56 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069532 |
0.01% | 0.14% | $136,959,200 |
$4,345,796.31 62,500,666.02 MANA |
1,969,729,010 MANA |
|||
29 |
$94.1632 |
4.12% | 4.25% | $1,451,663,872 |
$181,439,171 1,926,858.59 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$8.2998 45.9823 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1381 |
1.62% | 0.65% | $138,100,000 |
$28,502,274.13 206,388,661.33 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
14.7% | 31.64% | $974,926,853 |
$95,612.39 85.7456 MKR |
874,318.97 MKR |
|||
33 |
$0.9371 |
1.31% | 5.03% | $129,681,248 |
$9,756,869.28 10,411,769.59 AXS |
138,385,705 AXS |
|||
34 |
$540.81 |
1.19% | 4.58% | $9,075,914,752 |
$455,636,443 842,507.43 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.238 |
4.94% | 3.44% | $72,895,376 |
$15,270,594.9 64,162,163.45 SNX |
306,283,091 SNX |
|||
36 |
$0.016814 |
1.43% | 4.17% | $164,360,048 |
$6,520,089.8 387,777,435.47 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.027 |
0.74% | 18.4% | $75,698,141 |
$87.8912 3,255.23 FTM |
2,803,634,835 FTM |
|||
38 |
$4,050.73 |
1.05% | 0.42% | $1,818,326,272 |
$72,732,034.84 17,955.29 PAXG |
448,888.54 PAXG |
|||
39 |
$0.2073 |
2.37% | 2.84% | $38,624,436 |
$2,162,020.74 10,429,429.52 HNT |
186,321,438 HNT |
|||
40 |
$0.2146 |
0.65% | 5.82% | $318,344,576 |
$29,749,103.25 138,625,830.62 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.045216 |
0.62% | 0.89% | $48,962,628 |
$10,515,956.11 232,571,570.02 KAVA |
1,082,860,679 KAVA |
|||
42 |
$34.5503 |
1.39% | 3.0% | $437,190,496 |
$28,702,992.78 830,759.58 DASH |
12,653,739.23 DASH |
|||
43 |
$0.028302 |
1.57% | 2.73% | $28,302,000 |
$2,101,195.41 74,241,940.85 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.078406 |
2.36% | 2.45% | $117,272,792 |
$1,833,709.42 23,387,360.92 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1685 |
3.18% | 5.1% | $305,761,088 |
$2,331,144.77 13,834,687.06 STX |
1,814,605,788.19 STX |
|||
46 |
$17.3716 |
2.47% | 3.55% | $135,936,848 |
$5,048,706.28 290,629.89 COMP |
7,825,235 COMP |
|||
47 |
$0.077065 |
4.39% | 4.19% | $79,317,848 |
$6,082,961.5 78,932,868.36 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012282 |
0.88% | 13.07% | $16,355,310 |
$2,004,263.32 163,187,047.71 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9323 |
2.74% | 0.6% | $126,860,264 |
$25,538,061.61 13,216,406.15 AR |
65,652,466 AR |
|||
50 |
$0.071036 |
2.3% | 1.1% | $34,626,372 |
$2,454,488.18 34,552,736.36 CELO |
487,448,202 CELO |
|||
51 |
$2,130.12 |
1.15% | 0.57% | $69,842,376 |
$2,324,997.47 1,091.49 YFI |
32,788 YFI |
|||
52 |
$0.099782 |
3.59% | 2.03% | $99,782,000 |
$1,561,685.69 15,650,976.03 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002419 |
4.09% | 1.32% | $23,079,146 |
$714,200.54 295,246,192.64 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.047661 |
0.92% | 5.36% | $6,684,236 |
$84,433.44 1,771,541.51 OMG |
140,245,398 OMG |
|||
55 |
$1.4682 |
2.33% | 4.62% | $45,409,200 |
$5,210,417.26 3,548,847.06 LPT |
30,928,484 LPT |
|||
56 |
$0.086607 |
1.57% | 0.54% | $73,399,088 |
$4,752,343.81 54,872,513.88 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1686 |
1.44% | 2.61% | $21,453,414 |
$4,375,652.51 25,952,861.86 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006979 |
3.18% | 0.43% | $1,837,185 |
$2,785.11 399,070.07 SRM |
263,244,669 SRM |
|||
59 |
$0.000427 |
0.21% | 1.68% | $18,031,228 |
$2,344,575.04 5,490,808,056.21 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000596 |
1.49% | 4.28% | $30,841,548 |
$3,552,576.18 5,960,698,288.59 SC |
51,747,562,992 SC |
|||
61 |
$4.1998 |
1.32% | 1.9% | $53,420,328 |
$4,684,722.54 1,115,463.25 ZEN |
12,719,731 ZEN |
|||
62 |
$0.075021 |
1.07% | 1.92% | $28,305,520 |
$2,198,763.54 29,308,640.78 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1105 |
3.27% | 0.45% | $19,647,934 |
$3,077,294.72 27,848,821 KNC |
177,809,350 KNC |
|||
64 |
$0.058903 |
0.33% | 2.79% | $5,407,491.5 |
$6,533.63 110,921.85 BTRST |
91,803,328 BTRST |
|||
65 |
$0.37 |
0.79% | 1.35% | $25,424,700 |
$1,156,437.52 3,125,506.81 UMA |
68,715,405 UMA |
|||
66 |
$0.003366 |
5.4% | 25.02% | $52,426,084 |
$3,874,536.7 1,151,080,421.87 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003942 |
1.0% | 6.77% | $14,491,197 |
$3,571,561.4 906,027,752.41 SKL |
3,676,102,671 SKL |
|||
68 |
$1.4913 |
2.28% | 0.46% | $774,942,338 |
$45,709.58 30,650.83 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 54.93% | $24,051,790 |
$1.6424 28.9155 PLA |
423,447,002 PLA |
|||
70 |
$0.003242 |
1.76% | 0.83% | $3,238,879.5 |
$14,776.16 4,557,729.8 REN |
999,037,500 REN |
|||
71 |
$0.2796 |
0.94% | 6.41% | $76,949,232 |
$1,040,714.11 3,722,153.47 BNT |
275,211,838 BNT |
|||
72 |
$0.007646 |
4.73% | 2.41% | $8,476,692 |
$1,882,929.34 246,263,319.38 COTI |
1,108,643,952 COTI |
|||
73 |
$0.051201 |
0.73% | 4.76% | $51,194,652 |
$1,896,595.08 37,042,149.18 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1089 |
1.97% | 8.64% | $66,766,496 |
$2,952.36 27,110.74 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001278 |
2.65% | 2.27% | $18,915,868 |
$5,200,654.71 4,069,369,882.63 RSR |
14,801,148,904 RSR |
|||
77 |
$9.5723 |
0.34% | 4.0% | $56,366,516 |
$1,274,565.34 133,151.42 NMR |
5,888,503 NMR |
|||
78 |
$0.019958 |
1.67% | 0.23% | $16,006,316 |
$519,385.58 26,023,929.25 CVC |
802,000,010 CVC |
|||
79 |
$0.2876 |
1.73% | 1.01% | $25,021,138 |
$803,135.03 2,792,541.83 RLC |
86,999,785 RLC |
|||
80 |
$0.015249 |
0.36% | 3.64% | $8,651,817 |
$426,071.78 27,940,965.31 CHR |
567,369,439 CHR |
|||
81 |
$0.7486 |
5.82% | 2.48% | $8,234,600 |
$24,606.58 32,870.13 REP |
11,000,000 REP |
|||
82 |
$0.023229 |
0.39% | 0.12% | $14,089,054 |
$706,921.15 30,432,698.35 CTSI |
606,528,658 CTSI |
|||
83 |
$0.02203 |
75.91% | 4.33% | $14,372,540 |
$176,648.07 8,018,523.38 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1226 |
0.0% | 68.83% | $4,856,128 |
$2.9999 24.469 ANT |
39,609,523 ANT |
|||
85 |
$0.215 |
0.89% | 1.77% | $10,713,259 |
$1,396,487 6,495,288.37 RAD |
49,829,111 RAD |
|||
86 |
$0.014772 |
5.16% | 75.04% | $10,202,874 |
$9,257,498.62 626,692,297.59 OXT |
690,690,083 OXT |
|||
87 |
$0.006902 |
4.39% | 25.35% | $4,831,400 |
$835,976.92 121,120,967.84 NKN |
700,000,000 NKN |
|||
88 |
$0.1591 |
4.19% | 0.94% | $359,286,080 |
$25,104,867.5 157,793,007.54 FET |
2,258,240,604.53 FET |
|||
89 |
$0.004393 |
2.66% | 2.3% | $21,717,634 |
$1,359,264.06 309,415,902.57 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 14.35% | $3,657,000 |
$361,196.88 45,433,569.81 UTK |
460,000,000 UTK |
|||
91 |
$1.3215 |
2.52% | 1.26% | $2,693,901.5 |
$1,975,901.22 1,495,195.78 MLN |
2,038,518 MLN |
|||
92 |
$0.017162 |
1.41% | 3.99% | $6,668,651 |
$574,690.38 33,486,212.56 OGN |
388,570,732 OGN |
|||
93 |
$0.000545 |
2.02% | 1.93% | $434,910 |
$2,359.33 4,329,045.87 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00005 |
0.0% | 0.0% | $55,871 |
$0.0387 774 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1017 |
1.4% | 7.26% | $706,187.62 |
$128,866.66 1,267,125.47 BAL |
6,943,831 BAL |
|||
96 |
$25.99 |
3.59% | 7.31% | $1,003,110 |
$912.95 35.127 YFII |
38,596 YFII |
|||
97 |
$0.1677 |
1.7% | 1.91% | $5,901,668.5 |
$940,776.3 5,609,876.57 BAND |
35,191,821 BAND |
|||
98 |
$0.1025 |
2.19% | 1.46% | $8,258,996 |
$615,000.02 6,000,000.2 DIA |
80,575,573 DIA |
|||
99 |
$15.1855 |
1.05% | 1.8% | $25,867,604 |
$6,147,135.01 404,802.94 TRB |
1,703,441 TRB |
|||
100 |
$0.0055 |
8.52% | 7.91% | $3,300,000 |
$19,885.73 3,615,587.27 DNT |
600,000,000 DNT |
