모든 언어
Coinbase Pro
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,528.15 |
1.12% | 15.15% | $1,252,798,758,912 |
$19,219,534,801 307,374.12 BTC |
20,035,756 BTC |
|||
2 |
$1,727.85 |
2.22% | 14.34% | $208,526,295,040 |
$11,074,834,800 6,409,604.31 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0006 |
0.0% | 0.03% | $76,342,067,200 |
$6,321,449,025 6,317,658,429.94 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.135 |
3.94% | 15.28% | $70,265,929,728 |
$1,672,356,590 1,473,441,929.52 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1637 |
16.18% | 30.75% | $5,928,894,976 |
$654,509,356 3,998,224,532.68 ADA |
36,218,050,029.46 ADA |
|||
6 |
$67.3335 |
3.94% | 18.38% | $38,941,286,400 |
$3,310,677,418 49,168,354.8 SOL |
578,334,512.59 SOL |
|||
7 |
$0.084803 |
7.12% | 6.72% | $839,475,456 |
$28,131.52 331,727.89 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0075 |
4.74% | 15.53% | $1,698,596,992 |
$150,453,847 149,333,843.18 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.003 |
0.11% | 0.12% | $5,381,478,912 |
$958,058.77 955,193.19 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5697 |
4.55% | 15.46% | $1,633,171,712 |
$143,384,455 55,798,130.13 UNI |
635,549,562.74 UNI |
|||
11 |
$62,435.27 |
1.01% | 15.18% | $8,048,842,752 |
$59,003,832.08 945.04 WBTC |
128,915 WBTC |
|||
12 |
$0.2403 |
3.76% | 19.14% | $59,707,688 |
$2,810,247.7 11,694,746.98 FTT |
248,471,450 FTT |
|||
13 |
$44.8518 |
2.1% | 14.28% | $3,463,453,184 |
$466,077,728 10,391,505.54 LTC |
77,219,939.48 LTC |
|||
14 |
$1.7654 |
2.83% | 13.51% | $901,658,688 |
$27,252,959.39 15,437,271.66 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.7831 |
3.9% | 15.17% | $5,659,091,968 |
$386,305,999 49,633,950.35 LINK |
727,099,970.43 LINK |
|||
16 |
$7.0337 |
6.12% | 14.39% | $1,103,465,984 |
$47,095,451.97 6,695,686.76 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1964 |
8.31% | 22.01% | $6,595,008,000 |
$463,543,040 2,360,198,778 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.09737 |
6.64% | 23.84% | $865,947,904 |
$35,724,887.71 366,898,302.45 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$240.86 |
0.9% | 21.08% | $4,826,977,280 |
$303,990,937 1,262,106.36 BCH |
20,040,593.75 BCH |
|||
20 |
$67.8055 |
2.32% | 5.76% | $818,598,016 |
$14,181,575.88 209,150.82 QNT |
12,072,738 QNT |
|||
21 |
$0.005141 |
4.58% | 16.53% | $442,049,088 |
$19,393,792.45 3,772,377,446.02 VET |
85,985,041,177 VET |
|||
22 |
$0.8254 |
5.72% | 14.65% | $634,794,496 |
$148,505,830 179,919,832.81 FIL |
769,074,978 FIL |
|||
23 |
$0.081894 |
2.65% | 16.03% | $3,552,030,720 |
$79,428,091.57 969,889,022.03 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.5506 |
11.14% | 3.01% | $1,410,530,688 |
$80,785,608.26 31,673,178.18 ICP |
553,019,149.07 ICP |
|||
25 |
$2.97 |
7.06% | 16.35% | $79,242,792 |
$7,644,274.24 2,573,829.71 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2698 |
3.85% | 16.06% | $291,597,536 |
$7,550,719.13 27,986,357.04 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.025095 |
14.87% | 25.54% | $258,385,936 |
$159,095,708 6,339,737,318.19 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.070897 |
4.5% | 16.53% | $139,647,872 |
$6,409,352.74 90,403,722.87 MANA |
1,969,729,010 MANA |
|||
29 |
$69.1897 |
2.85% | 16.57% | $1,065,714,624 |
$139,161,199 2,011,299.36 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$420.33 2,328.7 EOS |
1,558,730,138 EOS |
|||
31 |
$0.158 |
8.83% | 15.22% | $158,000,000 |
$26,462,074.27 167,481,482.72 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$93,953 84.2628 MKR |
874,318.97 MKR |
|||
33 |
$0.9867 |
5.33% | 17.85% | $136,545,168 |
$19,413,039.04 19,674,712.72 AXS |
138,385,705 AXS |
|||
34 |
$407.67 |
29.83% | 22.94% | $6,807,069,184 |
$1,482,272,359 3,635,961.34 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.251 |
4.24% | 14.9% | $76,877,056 |
$4,501,574.18 17,934,558.49 SNX |
306,283,091 SNX |
|||
36 |
$0.021106 |
5.0% | 20.4% | $206,315,152 |
$11,615,911.12 550,360,614.04 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0389 |
5.18% | 4.39% | $109,016,536 |
$4,049 104,087.4 FTM |
2,803,634,835 FTM |
|||
38 |
$4,436.4 |
0.72% | 2.0% | $2,072,129,536 |
$99,201,520.71 22,360.82 PAXG |
467,074.55 PAXG |
|||
39 |
$0.5087 |
17.03% | 28.69% | $94,781,712 |
$7,532,364.17 14,807,085.06 HNT |
186,321,438 HNT |
|||
40 |
$0.1868 |
5.47% | 13.12% | $277,105,184 |
$37,847,120.67 202,607,712.37 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.044704 |
9.22% | 19.51% | $48,408,204 |
$9,941,176.01 222,377,774.02 KAVA |
1,082,860,679 KAVA |
|||
42 |
$32.8534 |
9.93% | 15.91% | $415,718,368 |
$70,421,727.79 2,143,514.15 DASH |
12,653,739.23 DASH |
|||
43 |
$0.031427 |
6.36% | 19.64% | $31,427,000 |
$2,654,295.97 84,459,094.73 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.094473 |
3.59% | 17.46% | $141,304,400 |
$15,013,778.79 158,921,372.14 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1823 |
9.3% | 22.6% | $330,802,624 |
$12,821,847.63 70,333,777.45 STX |
1,814,605,788.19 STX |
|||
46 |
$16.7792 |
3.59% | 8.33% | $131,301,184 |
$10,755,878.5 641,024.51 COMP |
7,825,235 COMP |
|||
47 |
$0.072923 |
3.67% | 16.06% | $75,054,768 |
$10,210,011.58 140,010,855.01 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013231 |
5.91% | 15.86% | $17,619,046 |
$590,795.57 44,652,374.73 LRC |
1,331,648,783 LRC |
|||
49 |
$2.2551 |
4.35% | 4.23% | $148,052,880 |
$45,071,004.78 19,986,255.5 AR |
65,652,466 AR |
|||
50 |
$0.064226 |
4.58% | 15.06% | $31,306,848 |
$2,308,735 35,947,046.37 CELO |
487,448,202 CELO |
|||
51 |
$1,971.77 |
4.48% | 13.15% | $64,650,396 |
$2,935,776.75 1,488.9 YFI |
32,788 YFI |
|||
52 |
$0.1199 |
3.54% | 9.14% | $119,900,000 |
$3,663,932.3 30,558,234.36 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003594 |
5.97% | 20.38% | $34,289,560 |
$1,551,406.28 431,665,631.61 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049515 |
8.81% | 13.55% | $6,944,251 |
$89,274.93 1,802,987.58 OMG |
140,245,398 OMG |
|||
55 |
$1.8086 |
3.04% | 14.01% | $55,937,256 |
$6,894,463.93 3,812,044.64 LPT |
30,928,484 LPT |
|||
56 |
$0.08967 |
4.41% | 13.41% | $75,994,968 |
$6,029,370.84 67,239,554.37 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1991 |
8.29% | 2.36% | $25,334,368 |
$17,898,349.8 89,896,282.27 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00617 |
3.09% | 10.42% | $1,624,219.62 |
$2,488.69 403,353.32 SRM |
263,244,669 SRM |
|||
59 |
$0.000609 |
0.49% | 16.6% | $25,716,670 |
$23,056,253.56 37,859,201,247.95 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000755 |
5.97% | 13.8% | $39,069,412 |
$4,165,247.72 5,516,884,397.35 SC |
51,747,562,992 SC |
|||
61 |
$4.8646 |
6.56% | 15.12% | $61,876,404 |
$11,075,405.39 2,276,735.06 ZEN |
12,719,731 ZEN |
|||
62 |
$0.081904 |
4.97% | 11.5% | $30,902,486 |
$5,251,431.41 64,116,910.16 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1224 |
5.12% | 11.84% | $21,763,864 |
$2,732,695.92 22,325,947.06 KNC |
177,809,350 KNC |
|||
64 |
$0.062928 |
4.41% | 11.62% | $5,777,000 |
$44,191.27 702,251.3 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3872 |
2.02% | 10.94% | $26,606,604 |
$2,306,219.01 5,956,144.14 UMA |
68,715,405 UMA |
|||
66 |
$0.002784 |
6.36% | 10.92% | $43,361,324 |
$4,329,805.41 1,555,246,196.12 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004667 |
7.44% | 19.6% | $17,156,372 |
$4,644,440.15 995,166,091.71 SKL |
3,676,102,671 SKL |
|||
68 |
$1.8265 |
12.13% | 9.58% | $949,126,400 |
$36,996.75 20,255.54 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002943 |
3.0% | 4.11% | $2,940,167.25 |
$21,518.5 7,311,756.71 REN |
999,037,500 REN |
|||
71 |
$0.2766 |
3.86% | 14.56% | $76,123,592 |
$2,471,227.35 8,934,299.89 BNT |
275,211,838 BNT |
|||
72 |
$0.010491 |
6.21% | 14.74% | $11,630,784 |
$2,984,022.49 284,436,420.74 COTI |
1,108,643,952 COTI |
|||
73 |
$0.057273 |
0.96% | 13.55% | $57,265,900 |
$2,131,127.99 37,209,994.06 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1226 |
1.92% | 5.98% | $75,165,955 |
$39,406 321,419.25 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001382 |
3.36% | 17.98% | $20,455,188 |
$3,450,158.67 2,496,496,866.86 RSR |
14,801,148,904 RSR |
|||
77 |
$8.0867 |
2.46% | 5.16% | $47,618,556 |
$3,268,002.65 404,120.67 NMR |
5,888,503 NMR |
|||
78 |
$0.023981 |
4.77% | 14.26% | $19,232,762 |
$1,121,338.84 46,759,469.58 CVC |
802,000,010 CVC |
|||
79 |
$0.3567 |
7.18% | 20.05% | $31,032,824 |
$1,519,537.04 4,259,986.09 RLC |
86,999,785 RLC |
|||
80 |
$0.016482 |
3.57% | 22.63% | $9,351,383 |
$1,608,659.34 97,600,979.25 CHR |
567,369,439 CHR |
|||
81 |
$0.8844 |
6.21% | 9.05% | $9,728,400 |
$27,624 31,234.74 REP |
11,000,000 REP |
|||
82 |
$0.023633 |
3.82% | 15.47% | $14,334,092 |
$353,387.28 14,953,128.25 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0202 |
4.85% | 12.56% | $13,185,158 |
$1,020 50,495.05 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0379 |
15.7% | 24.33% | $1,501,993 |
$140.89 3,717.41 ANT |
39,609,523 ANT |
|||
85 |
$0.216 |
5.22% | 17.86% | $10,763,088 |
$5,220,088.4 24,167,075.93 RAD |
49,829,111 RAD |
|||
86 |
$0.009128 |
0.12% | 0.53% | $6,304,619 |
$1,650,226.12 180,787,261.17 OXT |
690,690,083 OXT |
|||
87 |
$0.005568 |
5.16% | 18.88% | $3,897,600 |
$246,381.27 44,249,509.7 NKN |
700,000,000 NKN |
|||
88 |
$0.2074 |
15.9% | 24.17% | $468,359,104 |
$151,561,212 730,767,656.7 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005508 |
2.75% | 13.7% | $27,229,850 |
$2,802,550.27 508,814,500.73 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.5679 |
7.01% | 13.01% | $3,196,192.25 |
$2,483,571.99 1,584,011.73 MLN |
2,038,518 MLN |
|||
92 |
$0.018478 |
4.16% | 13.07% | $7,180,010 |
$367,489.44 19,887,944.58 OGN |
388,570,732 OGN |
|||
93 |
$0.000704 |
1.09% | 3.38% | $561,664 |
$7,408 10,522,727.27 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1116 |
3.12% | 12.56% | $774,931.56 |
$158,070.45 1,416,401.88 BAL |
6,943,831 BAL |
|||
96 |
$25.07 |
2.87% | 9.38% | $967,601.75 |
$3,893.54 155.31 YFII |
38,596 YFII |
|||
97 |
$0.1823 |
3.6% | 6.76% | $6,415,469 |
$3,028,465.9 16,612,539.22 BAND |
35,191,821 BAND |
|||
98 |
$0.1346 |
6.2% | 20.21% | $10,845,472 |
$3,824,389.56 28,412,998.22 DIA |
80,575,573 DIA |
|||
99 |
$13.6374 |
6.32% | 17.86% | $23,230,506 |
$9,871,313.74 723,841.33 TRB |
1,703,441 TRB |
|||
100 |
$0.006588 |
3.47% | 10.19% | $3,952,800 |
$8,147.4 1,236,703.1 DNT |
600,000,000 DNT |
