모든 언어
Coinbase Pro
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$105,169.22 |
0.15% | 0.64% | $2,089,418,227,712 |
$10,376,549,781 98,665.27 BTC |
19,867,203 BTC |
|||
2 |
$2,519.62 |
0.47% | 0.57% | $304,186,949,632 |
$8,515,342,905 3,379,613.95 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9996 |
0.01% | 0.01% | $60,586,655,744 |
$2,531,384,410 2,532,397,368.95 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.159 |
0.39% | 4.34% | $126,565,220,352 |
$1,071,487,803 496,288,931.45 XRP |
58,622,147,738 XRP |
|||
5 |
$0.6267 |
0.98% | 6.09% | $22,137,651,200 |
$282,823,028 451,289,337.8 ADA |
35,324,161,322.98 ADA |
|||
6 |
$146.73 |
0.91% | 1.77% | $76,290,031,616 |
$2,460,171,693 16,766,657.76 SOL |
519,934,763.47 SOL |
|||
7 |
$0.1984 |
1.64% | 8.06% | $1,963,986,304 |
$303,036.57 1,527,402.07 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.7775 |
0.36% | 6.84% | $5,934,000,640 |
$101,588,617 26,893,081.93 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9996 |
0.0% | 0.05% | $5,363,236,352 |
$23,303,275.17 23,312,600.21 DAI |
5,365,382,702.66 DAI |
|||
10 |
$7.1785 |
1.34% | 12.08% | $4,511,644,672 |
$290,390,130 40,452,758.93 UNI |
628,494,054.71 UNI |
|||
11 |
$105,072.08 |
0.14% | 0.58% | $13,545,367,552 |
$26,413,047.7 251.38 WBTC |
128,915 WBTC |
|||
12 |
$0.8992 |
2.9% | 4.04% | $223,425,520 |
$6,034,719.45 6,711,209.35 FTT |
248,471,450 FTT |
|||
13 |
$85.4647 |
0.47% | 2.12% | $6,457,582,080 |
$638,470,350 7,470,573.82 LTC |
75,558,468.3 LTC |
|||
14 |
$4.0654 |
1.35% | 4.43% | $1,589,303,936 |
$45,115,141.75 11,097,343.87 ATOM |
390,934,204 ATOM |
|||
15 |
$13.0733 |
0.11% | 4.67% | $8,590,465,024 |
$190,491,601 14,571,041.82 LINK |
657,099,970.45 LINK |
|||
16 |
$16.5507 |
0.91% | 2.03% | $2,506,887,168 |
$31,864,514.77 1,925,266.89 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2568 |
0.7% | 5.17% | $7,979,358,720 |
$75,584,527.17 294,332,270.91 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.175 |
2.4% | 8.32% | $1,497,974,528 |
$33,989,955.68 194,228,318.17 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$443.43 |
1.96% | 6.12% | $8,806,766,592 |
$288,815,132 651,320.69 BCH |
19,860,556.25 BCH |
|||
20 |
$105.31 |
0.68% | 9.03% | $1,271,380,096 |
$10,901,806.52 103,521.1 QNT |
12,072,738 QNT |
|||
21 |
$0.022154 |
1.18% | 9.1% | $1,904,912,640 |
$18,855,645.96 851,116,997.38 VET |
85,985,041,177 VET |
|||
22 |
$2.3971 |
1.24% | 4.05% | $1,554,115,456 |
$83,468,868.06 34,820,770.12 FIL |
648,331,491 FIL |
|||
23 |
$0.1526 |
3.96% | 10.53% | $6,445,787,648 |
$106,351,881 696,932,378.77 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.363 |
4.58% | 0.19% | $2,855,753,728 |
$53,128,624.87 9,906,512.19 ICP |
532,491,824.98 ICP |
|||
25 |
$13.8848 |
0.2% | 9.01% | $370,461,376 |
$5,197,144.44 374,304.59 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5563 |
1.96% | 2.48% | $541,822,016 |
$5,474,587.2 9,841,069.93 XTZ |
973,974,472 XTZ |
|||
27 |
$0.036165 |
0.7% | 4.4% | $321,445,024 |
$11,987,590.83 331,469,399.42 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2633 |
0.64% | 6.64% | $502,460,608 |
$12,627,025.81 47,956,801.41 MANA |
1,908,319,865 MANA |
|||
29 |
$275.96 |
0.2% | 8.52% | $4,168,054,528 |
$283,337,122 1,026,732.58 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.5335 |
0.48% | 11.42% | $831,582,528 |
$971,159.7 1,820,355.58 EOS |
1,558,730,138 EOS |
|||
31 |
$0.6981 |
1.33% | 8.05% | $698,099,968 |
$12,503,202.65 17,910,331.83 THETA |
1,000,000,000 THETA |
|||
32 |
$2,080.07 |
0.02% | 15.8% | $1,818,644,608 |
$53,942,119.76 25,932.84 MKR |
874,318.97 MKR |
|||
33 |
$2.3059 |
1.4% | 4.43% | $319,103,584 |
$9,003,892.84 3,904,719.56 AXS |
138,385,705 AXS |
|||
34 |
$43.8435 |
1.09% | 14.27% | $715,888,448 |
$12,305,981.9 280,679.73 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6087 |
0.49% | 7.11% | $186,434,512 |
$6,125,478.73 10,063,214.6 SNX |
306,283,091 SNX |
|||
36 |
$0.086526 |
1.42% | 5.51% | $845,808,064 |
$13,452,589.8 155,474,537.13 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3302 |
6.46% | 23.8% | $925,760,222 |
$87,486.82 264,951 FTM |
2,803,634,836 FTM |
|||
38 |
$3,492.24 |
1.07% | 4.38% | $785,723,008 |
$59,374,775.09 17,001.92 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4764 |
0.86% | 20.05% | $398,391,936 |
$2,812,839.2 1,135,858.18 HNT |
160,875,442 HNT |
|||
40 |
$0.5869 |
1.95% | 11.49% | $772,972,032 |
$100,701,848 171,582,634.18 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4275 |
2.0% | 3.55% | $462,922,944 |
$3,919,914.25 9,169,390.06 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.1173 |
1.24% | 6.8% | $230,352,560 |
$5,980,182.36 297,265.65 DASH |
11,450,471 DASH |
|||
43 |
$0.06818 |
0.93% | 9.94% | $68,180,000 |
$5,013,680.22 73,535,937.52 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1263 |
0.0% | 4.98% | $188,180,816 |
$4,604,545.39 36,457,208.16 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6239 |
1.45% | 5.23% | $948,880,576 |
$19,589,396.07 31,398,294.71 STX |
1,520,885,699.22 STX |
|||
46 |
$52.5696 |
0.35% | 12.98% | $411,369,472 |
$47,966,563.31 912,439.19 COMP |
7,825,235 COMP |
|||
47 |
$0.1939 |
0.05% | 4.79% | $199,568,288 |
$4,952,088.8 25,539,395.56 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.079889 |
1.08% | 4.07% | $106,384,088 |
$4,854,192.94 60,761,718.63 LRC |
1,331,648,783 LRC |
|||
49 |
$6.0483 |
0.59% | 3.73% | $395,886,560 |
$13,602,587.14 2,248,993.46 AR |
65,454,185 AR |
|||
50 |
$0.2935 |
0.03% | 6.36% | $143,066,048 |
$9,128,447.41 31,102,035.47 CELO |
487,448,202 CELO |
|||
51 |
$5,111.52 |
0.26% | 1.47% | $167,596,512 |
$6,512,792.31 1,274.14 YFI |
32,788 YFI |
|||
52 |
$0.2278 |
0.26% | 2.33% | $227,800,000 |
$2,537,920.29 11,141,002.15 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.021942 |
0.51% | 3.62% | $209,343,776 |
$3,198,403.37 145,766,264.24 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1928 |
3.32% | 7.25% | $27,039,312 |
$8,016,178.39 41,577,688.74 OMG |
140,245,398 OMG |
|||
55 |
$6.8579 |
1.0% | 17.43% | $212,104,448 |
$17,872,673.08 2,606,143.73 LPT |
30,928,484 LPT |
|||
56 |
$0.2298 |
0.17% | 3.82% | $194,754,592 |
$8,967,314.73 39,022,257.31 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6188 |
0.05% | 4.16% | $78,738,864 |
$17,801,345.9 28,767,527.31 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014162 |
0.75% | 6.24% | $3,728,071 |
$237,943.21 16,801,525.91 SRM |
263,244,669 SRM |
|||
59 |
$0.003698 |
0.35% | 5.49% | $156,158,048 |
$15,875,742.87 4,293,061,890.21 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003055 |
0.26% | 6.21% | $158,088,800 |
$4,779,688.14 1,564,546,036.01 SC |
51,747,562,992 SC |
|||
61 |
$8.6027 |
0.33% | 16.88% | $109,424,032 |
$7,993,776.15 929,217.12 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2521 |
1.08% | 4.43% | $95,117,656 |
$6,125,487.51 24,297,848.12 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3262 |
0.15% | 4.66% | $58,001,408 |
$4,178,262.18 12,808,896.93 KNC |
177,809,350 KNC |
|||
64 |
$0.2563 |
1.46% | 14.11% | $23,529,192 |
$564,528.42 2,202,607.96 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1864 |
5.4% | 8.82% | $81,523,960 |
$7,838,676.41 6,607,110.93 UMA |
68,715,405 UMA |
|||
66 |
$0.00988 |
4.72% | 10.7% | $153,882,864 |
$1,572,516.29 159,161,567.81 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019336 |
0.05% | 8.88% | $71,081,120 |
$3,775,642.39 195,264,914.67 SKL |
3,676,102,671 SKL |
|||
68 |
$3.3726 |
0.93% | 13.6% | $1,283,753,728 |
$2,214,179.47 656,520.03 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 56.65% | $24,517,581 |
$8.3025 143.39 PLA |
423,447,002 PLA |
|||
70 |
$0.009334 |
0.59% | 7.69% | $9,325,016 |
$688,883.28 73,803,651.17 REN |
999,037,500 REN |
|||
71 |
$0.6005 |
1.23% | 5.32% | $165,264,704 |
$1,639,454.4 2,730,148.88 BNT |
275,211,838 BNT |
|||
72 |
$0.051887 |
0.23% | 11.08% | $57,524,208 |
$4,602,109.4 88,694,844.57 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1368 |
0.65% | 6.79% | $136,783,040 |
$1,992,692.22 14,566,463.6 REQ |
999,876,008 REQ |
|||
74 |
$0.055971 |
0.0% | 3466.13% | $39,347,613 |
$4,266.77 76,231.8 NU |
703,000,000 NU |
|||
75 |
$0.2964 |
0.61% | 11.06% | $181,722,592 |
$105,214.73 354,975.47 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006245 |
0.7% | 8.39% | $92,433,176 |
$8,635,306.71 1,382,755,277.82 RSR |
14,801,148,904 RSR |
|||
77 |
$7.6486 |
0.38% | 4.17% | $45,038,804 |
$2,261,656.16 295,695.44 NMR |
5,888,503 NMR |
|||
78 |
$0.093033 |
2.1% | 21.06% | $74,612,464 |
$4,177,531.91 44,903,764.36 CVC |
802,000,010 CVC |
|||
79 |
$0.9571 |
0.38% | 12.65% | $83,267,496 |
$2,805,282.24 2,931,023.13 RLC |
86,999,785 RLC |
|||
80 |
$0.078829 |
0.29% | 5.22% | $44,725,164 |
$3,564,333.06 45,216,012.63 CHR |
567,369,439 CHR |
|||
81 |
$0.7348 |
0.33% | 3.7% | $8,082,800 |
$104,458.81 142,159.51 REP |
11,000,000 REP |
|||
82 |
$0.061011 |
3.79% | 0.83% | $37,004,920 |
$2,174,722.95 35,644,768.16 CTSI |
606,528,658 CTSI |
|||
83 |
$0.09545 |
24.78% | 33.86% | $62,272,308 |
$47,718.46 499,931.48 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0699 |
2.78% | 13.3% | $2,768,706 |
$87,833.09 1,256,553.51 ANT |
39,609,523 ANT |
|||
85 |
$0.6771 |
0.71% | 4.13% | $33,739,292 |
$21,269,189.97 31,412,184.27 RAD |
49,829,111 RAD |
|||
86 |
$0.057026 |
3.38% | 0.25% | $39,387,292 |
$3,960,151.88 69,444,672.25 OXT |
690,690,083 OXT |
|||
87 |
$0.025514 |
0.24% | 10.11% | $17,859,800 |
$1,654,698.59 64,854,534.37 NKN |
700,000,000 NKN |
|||
88 |
$0.6766 |
1.53% | 10.99% | $1,619,320,832 |
$74,060,273.79 109,459,464.66 FET |
2,393,320,727.16 FET |
|||
89 |
$0.018971 |
0.44% | 10.66% | $93,786,760 |
$9,053,198.58 477,212,512.78 ACH |
4,943,691,067 ACH |
|||
90 |
$0.026707 |
1.55% | 7.32% | $12,285,220 |
$3,166,713.45 118,572,413.6 UTK |
460,000,000 UTK |
|||
91 |
$7.7331 |
0.84% | 3.33% | $15,764,064 |
$3,945,908.89 510,262.24 MLN |
2,038,518 MLN |
|||
92 |
$0.053147 |
3.31% | 2.26% | $20,651,368 |
$7,720,730.53 145,271,238.83 OGN |
388,570,732 OGN |
|||
93 |
$0.02209 |
0.78% | 13.04% | $17,627,820 |
$953,000.25 43,141,704.39 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001921 |
8.57% | 29.23% | $2,146,574.75 |
$280,986.8 146,271,108.8 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0686 |
0.92% | 1.14% | $7,420,178 |
$2,895,179.55 2,709,320.19 BAL |
6,943,831 BAL |
|||
96 |
$103.28 |
2.98% | 10.94% | $3,986,195 |
$338,124.41 3,273.86 YFII |
38,596 YFII |
|||
97 |
$0.6293 |
0.72% | 4.02% | $22,146,212 |
$3,358,179.04 5,336,372.22 BAND |
35,191,821 BAND |
|||
98 |
$0.3894 |
1.27% | 0.51% | $31,376,128 |
$1,459,841.71 3,748,951.49 DIA |
80,575,573 DIA |
|||
99 |
$41.4735 |
0.55% | 15.97% | $70,647,664 |
$55,880,057.38 1,347,367.77 TRB |
1,703,441 TRB |
|||
100 |
$0.026767 |
1.59% | 0.64% | $16,060,200 |
$12,267.42 458,303.88 DNT |
600,000,000 DNT |
