모든 언어
Coinbase Pro
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$117,515.81 |
0.18% | 1.5% | $2,337,646,575,616 |
$17,027,092,771 144,891.93 BTC |
19,892,187 BTC |
|||
2 |
$3,758.16 |
0.62% | 0.82% | $453,666,177,024 |
$17,624,235,348 4,689,591.54 ETH |
120,714,971.85 ETH |
|||
3 |
$0.9998 |
0.01% | 0.05% | $63,381,839,872 |
$7,272,100,970 7,273,555,681.14 USDC |
63,394,518,144.42 USDC |
|||
4 |
$3.0685 |
1.71% | 4.79% | $181,445,394,432 |
$4,588,560,795 1,495,375,849.76 XRP |
59,131,625,363 XRP |
|||
5 |
$0.7533 |
3.52% | 8.38% | $26,663,317,504 |
$877,683,743 1,165,118,469.4 ADA |
35,395,351,625.88 ADA |
|||
6 |
$175.35 |
3.35% | 6.99% | $94,014,873,600 |
$5,918,419,294 33,752,034.75 SOL |
536,155,528.14 SOL |
|||
7 |
$0.2159 |
2.09% | 7.82% | $2,137,220,992 |
$1,304,489.36 6,042,099.86 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.7534 |
3.45% | 8.06% | $5,993,980,928 |
$301,916,005 80,438,004.21 DOT |
1,596,946,985.07 DOT |
|||
9 |
$1.0002 |
0.01% | 0.05% | $5,366,455,808 |
$66,124,928.05 66,111,705.71 DAI |
5,365,382,702.66 DAI |
|||
10 |
$9.8386 |
3.94% | 4.99% | $6,185,920,000 |
$520,734,063 52,927,658.71 UNI |
628,739,836.71 UNI |
|||
11 |
$117,283.19 |
0.28% | 1.43% | $15,119,562,752 |
$45,284,197.52 386.11 WBTC |
128,915 WBTC |
|||
12 |
$0.951 |
7.35% | 0.55% | $236,296,352 |
$25,073,267.52 26,365,160.38 FTT |
248,471,450 FTT |
|||
13 |
$109.58 |
1.2% | 3.35% | $8,336,075,264 |
$1,166,446,624 10,644,703.63 LTC |
76,072,964.48 LTC |
|||
14 |
$4.3638 |
4.92% | 8.01% | $1,705,958,656 |
$128,999,381 29,561,249.6 ATOM |
390,934,204 ATOM |
|||
15 |
$17.4369 |
2.06% | 5.52% | $11,457,786,880 |
$549,585,713 31,518,544.75 LINK |
657,099,970.45 LINK |
|||
16 |
$21.0711 |
2.96% | 6.7% | $3,218,634,240 |
$109,457,285 5,194,664.02 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4025 |
3.89% | 8.43% | $12,500,346,880 |
$360,549,502 895,775,160.25 XLM |
31,056,761,747.99 XLM |
|||
18 |
$0.2503 |
3.55% | 7.4% | $2,169,020,672 |
$87,090,120.97 347,942,952.34 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$567.95 |
0.81% | 8.66% | $11,300,529,152 |
$352,865,542 621,296.84 BCH |
19,897,050 BCH |
|||
20 |
$118.12 |
1.55% | 3.0% | $1,426,031,872 |
$14,706,944.4 124,508.5 QNT |
12,072,738 QNT |
|||
21 |
$0.024245 |
4.55% | 5.07% | $2,084,707,328 |
$61,070,062.82 2,518,872,461.13 VET |
85,985,041,177 VET |
|||
22 |
$2.4543 |
4.0% | 6.85% | $1,676,832,256 |
$198,692,038 80,956,703.74 FIL |
683,222,182 FIL |
|||
23 |
$0.2531 |
3.29% | 3.35% | $10,729,273,344 |
$490,860,042 1,939,391,710.79 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.3573 |
1.59% | 5.49% | $2,871,170,304 |
$73,243,572.16 13,671,732.43 ICP |
535,936,050.75 ICP |
|||
25 |
$14.8816 |
2.81% | 10.09% | $397,057,088 |
$14,364,443.86 965,248.62 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8188 |
2.82% | 10.14% | $797,490,304 |
$27,678,605.7 33,803,866.27 XTZ |
973,974,472 XTZ |
|||
27 |
$0.040112 |
2.16% | 5.0% | $356,527,104 |
$32,987,916.52 822,395,206.42 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2913 |
3.13% | 7.9% | $555,893,568 |
$32,284,013.66 110,827,372.67 MANA |
1,908,319,865 MANA |
|||
29 |
$270.3 |
4.27% | 7.12% | $4,107,584,512 |
$366,958,130 1,357,595.75 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5303 |
1.94% | 10.11% | $826,594,624 |
$582,347.4 1,098,147.09 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8196 |
3.44% | 6.91% | $819,600,000 |
$29,931,778.52 36,519,983.55 THETA |
1,000,000,000 THETA |
|||
32 |
$2,017.66 |
0.55% | 1.56% | $1,764,078,464 |
$46,234,578.1 22,914.95 MKR |
874,318.97 MKR |
|||
33 |
$2.3625 |
1.83% | 8.27% | $326,936,224 |
$20,439,153.06 8,651,493.36 AXS |
138,385,705 AXS |
|||
34 |
$37.5943 |
5.74% | 7.88% | $613,849,856 |
$19,702,030 524,069.61 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6009 |
2.83% | 8.29% | $184,045,504 |
$13,583,686.93 22,605,569.86 SNX |
306,283,091 SNX |
|||
36 |
$0.098807 |
2.75% | 6.36% | $965,857,152 |
$31,694,650.38 320,773,329.62 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3067 |
0.97% | 10.06% | $859,874,816 |
$56,548.07 184,375.84 FTM |
2,803,634,836 FTM |
|||
38 |
$3,296.5 |
1.18% | 2.37% | $741,683,200 |
$55,472,181.76 16,827.6 PAXG |
224,991.12 PAXG |
|||
39 |
$3.1677 |
2.18% | 10.39% | $509,605,152 |
$6,324,570.28 1,996,581.2 HNT |
160,875,442 HNT |
|||
40 |
$1.0213 |
4.49% | 1.73% | $1,345,095,168 |
$512,395,286 501,708,886.71 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3882 |
0.03% | 3.84% | $420,366,528 |
$14,838,410.67 38,223,623.57 KAVA |
1,082,860,679 KAVA |
|||
42 |
$21.004 |
0.94% | 8.89% | $240,505,696 |
$16,331,255.32 777,530.72 DASH |
11,450,471 DASH |
|||
43 |
$0.071955 |
3.22% | 9.78% | $71,955,000 |
$9,507,598.75 132,132,565.49 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1662 |
0.0% | 6.47% | $247,629,856 |
$24,660,745.3 148,379,935.62 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7421 |
4.32% | 7.92% | $1,128,649,216 |
$31,700,941.43 42,717,883.61 STX |
1,520,885,699.22 STX |
|||
46 |
$46.3187 |
2.21% | 5.56% | $362,454,720 |
$56,933,218.8 1,229,162.71 COMP |
7,825,235 COMP |
|||
47 |
$0.2601 |
4.02% | 6.6% | $267,703,520 |
$13,233,543.58 50,878,675.82 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.08593 |
2.58% | 6.8% | $114,428,576 |
$6,198,116.34 72,129,830.56 LRC |
1,331,648,783 LRC |
|||
49 |
$7.1417 |
5.24% | 4.63% | $467,454,144 |
$35,692,099.25 4,997,703.52 AR |
65,454,185 AR |
|||
50 |
$0.3248 |
2.61% | 8.17% | $158,323,184 |
$12,129,845.96 37,345,584.85 CELO |
487,448,202 CELO |
|||
51 |
$5,365.65 |
1.28% | 5.32% | $175,928,928 |
$16,037,605.29 2,988.94 YFI |
32,788 YFI |
|||
52 |
$0.2697 |
3.33% | 4.01% | $269,700,000 |
$9,402,717.38 34,863,616.54 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.026237 |
15.94% | 9.23% | $250,321,424 |
$93,593,879.52 3,567,247,761.56 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1832 |
3.38% | 5.42% | $25,692,956 |
$1,391,261.45 7,594,221.89 OMG |
140,245,398 OMG |
|||
55 |
$6.4346 |
1.88% | 7.28% | $199,012,416 |
$15,093,813.99 2,345,726.85 LPT |
30,928,484 LPT |
|||
56 |
$0.2487 |
2.81% | 7.52% | $210,772,272 |
$11,637,165.81 46,791,981.54 ZRX |
847,496,055 ZRX |
|||
57 |
$0.825 |
3.38% | 9.4% | $104,976,664 |
$37,875,711.81 45,909,953.71 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014251 |
0.17% | 3.98% | $3,751,499.75 |
$190,049.76 13,335,889.41 SRM |
263,244,669 SRM |
|||
59 |
$0.003653 |
2.17% | 7.9% | $154,257,792 |
$4,033,609.25 1,104,190,870.52 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003172 |
0.38% | 4.89% | $164,143,264 |
$11,299,441.73 3,562,245,186 SC |
51,747,562,992 SC |
|||
61 |
$8.1373 |
2.26% | 7.46% | $103,504,264 |
$8,399,148.39 1,032,178.78 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2778 |
1.38% | 5.5% | $104,814,304 |
$11,000,667.18 39,599,233.91 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4491 |
3.75% | 3.85% | $79,854,176 |
$46,301,116.6 103,097,565.35 KNC |
177,809,350 KNC |
|||
64 |
$0.233 |
1.35% | 0.0% | $21,390,176 |
$92,550.12 397,210.82 BTRST |
91,803,328 BTRST |
|||
65 |
$1.2668 |
2.11% | 9.89% | $87,048,672 |
$6,828,519.41 5,390,368.97 UMA |
68,715,405 UMA |
|||
66 |
$0.009915 |
2.79% | 3.73% | $154,428,000 |
$3,479,111.81 350,893,778.11 DGB |
15,575,188,736 DGB |
|||
67 |
$0.02058 |
1.84% | 7.83% | $75,654,192 |
$5,365,625.7 260,720,393.59 SKL |
3,676,102,671 SKL |
|||
68 |
$3.7899 |
3.79% | 10.09% | $1,442,595,712 |
$80,812.08 21,323.01 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.00941 |
0.25% | 5.04% | $9,400,943 |
$591,581.16 62,867,285.87 REN |
999,037,500 REN |
|||
71 |
$0.7416 |
2.15% | 3.14% | $204,097,104 |
$2,536,122.81 3,419,798.83 BNT |
275,211,838 BNT |
|||
72 |
$0.056319 |
1.59% | 4.91% | $62,437,720 |
$10,224,249.34 181,541,741.51 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1463 |
0.61% | 3.82% | $146,281,856 |
$3,626,310.77 24,786,813.19 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2918 |
5.11% | 10.87% | $178,902,329 |
$224,588 769,664.15 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.008068 |
4.4% | 8.74% | $119,415,672 |
$23,298,199.41 2,887,729,227.81 RSR |
14,801,148,904 RSR |
|||
77 |
$8.7306 |
0.64% | 0.82% | $51,410,164 |
$3,920,484.07 449,050.93 NMR |
5,888,503 NMR |
|||
78 |
$0.098677 |
1.21% | 5.46% | $79,138,952 |
$7,299,307.86 73,971,724.52 CVC |
802,000,010 CVC |
|||
79 |
$1.0041 |
2.23% | 7.24% | $87,356,488 |
$4,383,426.04 4,365,527.38 RLC |
86,999,785 RLC |
|||
80 |
$0.091922 |
1.6% | 5.29% | $52,153,732 |
$6,000,741.92 65,280,802.42 CHR |
567,369,439 CHR |
|||
81 |
$0.8112 |
8.38% | 1.15% | $8,923,200 |
$93,538.21 115,308.44 REP |
11,000,000 REP |
|||
82 |
$0.066676 |
1.95% | 8.27% | $40,440,904 |
$2,953,354.36 44,294,114.22 CTSI |
606,528,658 CTSI |
|||
83 |
$0.096922 |
12.45% | 6.38% | $63,232,652 |
$18,561.44 191,509.05 KEEP |
652,407,616 KEEP |
|||
84 |
$0.049 |
2.58% | 2.39% | $1,940,867 |
$79,586 1,624,204.08 ANT |
39,609,523 ANT |
|||
85 |
$0.6314 |
2.34% | 5.3% | $31,462,100 |
$8,280,010.5 13,113,732.18 RAD |
49,829,111 RAD |
|||
86 |
$0.056242 |
1.97% | 2.78% | $38,845,792 |
$2,998,883.08 53,321,060.42 OXT |
690,690,083 OXT |
|||
87 |
$0.027602 |
2.06% | 5.56% | $19,321,400 |
$2,728,409.78 98,848,263.89 NKN |
700,000,000 NKN |
|||
88 |
$0.6782 |
3.65% | 9.79% | $1,617,597,440 |
$121,571,902 179,256,711.88 FET |
2,385,133,290.32 FET |
|||
89 |
$0.022308 |
0.5% | 1.28% | $110,283,864 |
$19,890,861.56 891,647,012.73 ACH |
4,943,691,067 ACH |
|||
90 |
$0.029411 |
1.62% | 5.51% | $13,529,060 |
$3,894,618.24 132,420,463.09 UTK |
460,000,000 UTK |
|||
91 |
$7.9525 |
1.52% | 0.31% | $16,211,314 |
$6,290,464.73 791,004.68 MLN |
2,038,518 MLN |
|||
92 |
$0.061102 |
1.87% | 0.33% | $23,742,448 |
$5,469,339.48 89,511,627.77 OGN |
388,570,732 OGN |
|||
93 |
$0.014349 |
1.68% | 2.15% | $11,450,502 |
$1,982,552.59 138,166,603.25 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001801 |
0.06% | 3.38% | $2,012,483.62 |
$267,377.48 148,460,566.35 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2909 |
0.58% | 3.54% | $8,963,791 |
$7,647,138.72 5,923,881.57 BAL |
6,943,831 BAL |
|||
96 |
$98.1282 |
1.1% | 4.48% | $3,787,356 |
$161,790.19 1,648.76 YFII |
38,596 YFII |
|||
97 |
$0.6811 |
3.16% | 3.61% | $23,969,150 |
$4,258,171.46 6,251,903.48 BAND |
35,191,821 BAND |
|||
98 |
$0.7908 |
4.16% | 8.92% | $63,719,164 |
$5,934,768.96 7,504,766.01 DIA |
80,575,573 DIA |
|||
99 |
$38.2896 |
1.93% | 7.67% | $65,224,076 |
$28,929,849.09 755,553.7 TRB |
1,703,441 TRB |
|||
100 |
$0.028299 |
1.02% | 0.34% | $16,979,400 |
$112,603.74 3,979,071.35 DNT |
600,000,000 DNT |
