모든 언어
Coinbase Pro
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,229.67 |
0.27% | 0.22% | $1,308,048,621,568 |
$13,281,783,812 203,615.68 BTC |
20,052,971 BTC |
|||
2 |
$1,903.22 |
0.8% | 1.47% | $229,686,607,872 |
$6,276,778,516 3,297,978.43 ETH |
120,683,164.46 ETH |
|||
3 |
$1.0005 |
0.01% | 0.01% | $73,101,918,208 |
$5,886,310,439 5,883,368,754.62 USDC |
73,065,384,011.53 USDC |
|||
4 |
$1.1115 |
0.57% | 1.18% | $69,181,440,000 |
$772,611,305 695,106,887.09 XRP |
62,241,508,805 XRP |
|||
5 |
$0.17 |
1.43% | 2.65% | $6,197,064,704 |
$329,159,956 1,936,235,035.29 ADA |
36,453,321,539.87 ADA |
|||
6 |
$77.8324 |
1.05% | 0.27% | $45,288,845,312 |
$2,043,520,771 26,255,399.69 SOL |
581,876,523.11 SOL |
|||
7 |
$0.0805 |
0.59% | 4.19% | $797,028,034 |
$11,565 143,664.6 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.826 |
0.24% | 3.4% | $1,392,596,736 |
$89,034,012.06 107,789,360.85 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9972 |
0.02% | 0.05% | $5,350,359,552 |
$52,764.02 52,912.17 DAI |
5,365,382,702.66 DAI |
|||
10 |
$3.6228 |
2.1% | 1.46% | $2,249,873,152 |
$168,960,783 46,638,175.72 UNI |
621,031,561.55 UNI |
|||
11 |
$65,110.04 |
0.22% | 0.4% | $8,393,660,928 |
$20,850,558.29 320.24 WBTC |
128,915 WBTC |
|||
12 |
$0.2087 |
1.9% | 2.75% | $51,855,992 |
$2,097,132.53 10,048,550.69 FTT |
248,471,450 FTT |
|||
13 |
$47.3859 |
0.08% | 3.79% | $3,665,810,432 |
$471,308,774 9,946,181.75 LTC |
77,360,783.23 LTC |
|||
14 |
$1.493 |
0.67% | 5.13% | $762,533,376 |
$23,866,547.56 15,985,631.32 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.567 |
1.18% | 0.43% | $6,229,065,216 |
$185,304,825 21,630,071.79 LINK |
727,099,970.43 LINK |
|||
16 |
$6.914 |
0.77% | 2.74% | $1,084,687,104 |
$35,146,980.41 5,083,451.03 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1877 |
1.16% | 1.02% | $6,394,237,440 |
$113,105,524 602,586,702.18 XLM |
34,066,261,822.83 XLM |
|||
18 |
$0.083033 |
0.33% | 2.87% | $738,443,584 |
$13,479,899.78 162,343,884.72 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$220.2 |
2.3% | 5.8% | $4,416,803,328 |
$241,217,346 1,095,446.62 BCH |
20,058,143.75 BCH |
|||
20 |
$64.7407 |
0.62% | 0.24% | $781,597,504 |
$6,020,226.17 92,989.82 QNT |
12,072,738 QNT |
|||
21 |
$0.004865 |
0.48% | 0.14% | $418,317,216 |
$12,197,023.6 2,507,096,320.66 VET |
85,985,041,177 VET |
|||
22 |
$0.7341 |
1.33% | 7.28% | $564,577,920 |
$85,303,323.83 116,201,231.21 FIL |
769,074,978 FIL |
|||
23 |
$0.06666 |
0.2% | 2.25% | $2,919,035,136 |
$30,191,574.94 452,918,915.99 HBAR |
43,789,905,604.11 HBAR |
|||
24 |
$2.2099 |
2.68% | 0.15% | $1,222,116,992 |
$18,703,954.93 8,463,711 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1558 |
1.25% | 1.66% | $84,200,136 |
$2,621,792.86 830,785.49 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2291 |
2.23% | 0.17% | $247,609,328 |
$6,175,675.74 26,956,245.05 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.015068 |
0.47% | 9.86% | $155,144,816 |
$27,331,688.41 1,813,889,594.5 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069266 |
0.48% | 1.12% | $136,435,248 |
$4,269,591.87 61,640,514.39 MANA |
1,969,729,010 MANA |
|||
29 |
$89.7324 |
0.43% | 7.42% | $1,382,129,664 |
$141,781,516 1,580,048.19 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
31 |
$0.135 |
1.46% | 8.1% | $135,000,000 |
$29,305,317.82 217,076,428.3 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$80,255 71.9776 MKR |
874,318.97 MKR |
|||
33 |
$0.9273 |
0.63% | 6.87% | $128,325,064 |
$10,217,867.54 11,018,944.83 AXS |
138,385,705 AXS |
|||
34 |
$538.39 |
2.01% | 5.27% | $9,023,412,224 |
$427,178,327 793,436.59 ZEC |
16,759,992.04 ZEC |
|||
35 |
$0.2358 |
1.03% | 2.17% | $72,221,552 |
$13,276,723.96 56,305,021.03 SNX |
306,283,091 SNX |
|||
36 |
$0.016571 |
0.11% | 6.61% | $161,984,672 |
$7,470,514.34 450,818,558.93 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.027 |
2.17% | 21.2% | $75,698,141 |
$89.75 3,324.07 FTM |
2,803,634,835 FTM |
|||
38 |
$4,006.73 |
0.33% | 0.82% | $1,811,645,056 |
$54,356,146.39 13,566.21 PAXG |
452,150.53 PAXG |
|||
39 |
$0.2029 |
3.15% | 4.96% | $37,804,620 |
$1,259,637.75 6,208,170.28 HNT |
186,321,438 HNT |
|||
40 |
$0.2148 |
0.85% | 0.65% | $318,641,280 |
$34,253,498.02 159,466,936.78 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.045029 |
0.14% | 0.6% | $48,760,132 |
$10,661,078.24 236,760,270.94 KAVA |
1,082,860,679 KAVA |
|||
42 |
$34.0638 |
1.52% | 2.24% | $431,034,432 |
$22,257,646.29 653,410.55 DASH |
12,653,739.23 DASH |
|||
43 |
$0.028672 |
2.46% | 0.32% | $28,672,000 |
$1,563,320.52 54,524,292.69 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.076696 |
2.14% | 5.47% | $114,715,128 |
$2,178,435.58 28,403,509.7 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1646 |
0.06% | 2.89% | $298,684,128 |
$2,288,534.45 13,903,611.48 STX |
1,814,605,788.19 STX |
|||
46 |
$16.843 |
1.32% | 0.51% | $131,800,432 |
$4,500,903.1 267,226.93 COMP |
7,825,235 COMP |
|||
47 |
$0.073677 |
1.03% | 2.15% | $75,830,808 |
$4,157,483.21 56,428,508.35 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012473 |
0.97% | 16.45% | $16,609,655 |
$2,754,552.72 220,841,234.67 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8903 |
0.92% | 5.05% | $124,102,856 |
$26,059,239.79 13,785,769.34 AR |
65,652,466 AR |
|||
50 |
$0.069528 |
0.21% | 1.56% | $33,891,300 |
$2,092,100.78 30,090,046.89 CELO |
487,448,202 CELO |
|||
51 |
$2,125.31 |
0.57% | 0.33% | $69,684,664 |
$2,179,382.74 1,025.44 YFI |
32,788 YFI |
|||
52 |
$0.097599 |
1.57% | 3.23% | $97,599,000 |
$1,487,561.85 15,241,568.56 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002344 |
0.26% | 4.05% | $22,363,586 |
$702,064.91 299,515,746.59 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.047502 |
0.4% | 4.2% | $6,661,937 |
$80,014.42 1,684,443.18 OMG |
140,245,398 OMG |
|||
55 |
$1.4373 |
1.09% | 7.23% | $44,453,512 |
$4,315,519.7 3,002,518.4 LPT |
30,928,484 LPT |
|||
56 |
$0.086628 |
2.56% | 1.72% | $73,416,888 |
$4,647,013.27 53,643,317.06 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1649 |
3.62% | 0.36% | $20,982,608 |
$4,090,389.59 24,805,273.44 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.007362 |
2.55% | 4.06% | $1,938,007 |
$862.23 117,118.99 SRM |
263,244,669 SRM |
|||
59 |
$0.000426 |
0.4% | 1.65% | $17,989,002 |
$1,970,288.64 4,625,090,704.23 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000593 |
0.04% | 5.43% | $30,686,304 |
$3,249,690.12 5,480,084,519.39 SC |
51,747,562,992 SC |
|||
61 |
$4.1518 |
1.41% | 5.09% | $52,809,780 |
$3,822,683.13 920,729.11 ZEN |
12,719,731 ZEN |
|||
62 |
$0.074934 |
1.44% | 0.27% | $28,272,696 |
$2,281,626.1 30,448,475.99 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1079 |
1.73% | 3.75% | $19,203,410 |
$5,920,258 54,868,007.41 KNC |
177,809,350 KNC |
|||
64 |
$0.059746 |
0.22% | 0.89% | $5,484,881.5 |
$3,459.76 57,907.81 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3693 |
1.01% | 0.38% | $25,376,600 |
$830,449.21 2,248,711.64 UMA |
68,715,405 UMA |
|||
66 |
$0.003629 |
1.31% | 38.67% | $56,522,360 |
$4,434,650.06 1,222,003,323.23 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003941 |
5.4% | 7.76% | $14,487,521 |
$4,155,183.41 1,054,347,477.8 SKL |
3,676,102,671 SKL |
|||
68 |
$1.48 |
2.72% | 2.75% | $770,837,165 |
$44,588 30,127.03 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 0.0% | $24,051,790 |
$1.64 28.8732 PLA |
423,447,002 PLA |
|||
70 |
$0.003225 |
1.53% | 6.28% | $3,221,896 |
$16,374 5,077,209.3 REN |
999,037,500 REN |
|||
71 |
$0.28 |
1.56% | 0.32% | $77,059,312 |
$1,459,595.62 5,212,841.5 BNT |
275,211,838 BNT |
|||
72 |
$0.007449 |
0.84% | 4.57% | $8,258,289 |
$1,512,312.49 203,022,216.4 COTI |
1,108,643,952 COTI |
|||
73 |
$0.051245 |
3.64% | 5.45% | $51,238,648 |
$1,376,725.65 26,865,560.54 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1073 |
0.09% | 3.94% | $65,785,538 |
$3,334 31,071.76 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001267 |
4.02% | 1.68% | $18,753,056 |
$5,079,608.35 4,009,162,075.77 RSR |
14,801,148,904 RSR |
|||
77 |
$9.5452 |
3.51% | 8.09% | $56,206,940 |
$1,038,504.49 108,798.61 NMR |
5,888,503 NMR |
|||
78 |
$0.019846 |
0.77% | 3.05% | $15,916,492 |
$525,598.05 26,483,827.98 CVC |
802,000,010 CVC |
|||
79 |
$0.2812 |
0.21% | 4.9% | $24,464,340 |
$796,717.19 2,833,275.92 RLC |
86,999,785 RLC |
|||
80 |
$0.015071 |
0.41% | 0.36% | $8,550,825 |
$407,884.16 27,064,173.58 CHR |
567,369,439 CHR |
|||
81 |
$0.7526 |
2.83% | 6.3% | $8,278,600 |
$15,510 20,608.56 REP |
11,000,000 REP |
|||
82 |
$0.023296 |
2.58% | 1.01% | $14,129,692 |
$2,230,294.4 95,737,225.27 CTSI |
606,528,658 CTSI |
|||
83 |
$0.022406 |
75.45% | 15.45% | $14,617,845 |
$181,805.44 8,114,140.86 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1226 |
0.08% | 6.89% | $4,856,128 |
$3 24.4698 ANT |
39,609,523 ANT |
|||
85 |
$0.2141 |
0.99% | 0.09% | $10,668,413 |
$1,523,269.72 7,114,758.15 RAD |
49,829,111 RAD |
|||
86 |
$0.014983 |
29.79% | 284.57% | $10,348,610 |
$9,027,761.08 602,533,610.09 OXT |
690,690,083 OXT |
|||
87 |
$0.006864 |
6.38% | 32.19% | $4,804,800 |
$822,176.62 119,780,976.11 NKN |
700,000,000 NKN |
|||
88 |
$0.1539 |
2.04% | 5.29% | $347,543,232 |
$29,558,406 192,062,417.15 FET |
2,258,240,604.53 FET |
|||
89 |
$0.004338 |
0.28% | 1.99% | $21,445,732 |
$1,194,356 275,324,112.49 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
91 |
$1.3216 |
1.19% | 1.21% | $2,694,105.5 |
$1,465,669.57 1,109,011.48 MLN |
2,038,518 MLN |
|||
92 |
$0.01735 |
0.98% | 2.71% | $6,741,702 |
$520,315.22 29,989,349.86 OGN |
388,570,732 OGN |
|||
93 |
$0.000552 |
3.84% | 6.19% | $440,552 |
$5,577 10,103,260.87 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1006 |
2.71% | 2.83% | $698,549 |
$203,280 2,020,675.94 BAL |
6,943,831 BAL |
|||
96 |
$25.32 |
1.08% | 0.12% | $977,251 |
$1,514 59.7946 YFII |
38,596 YFII |
|||
97 |
$0.164 |
0.18% | 3.41% | $5,771,458.5 |
$1,344,843.83 8,200,267.26 BAND |
35,191,821 BAND |
|||
98 |
$0.1006 |
0.98% | 3.54% | $8,105,902.5 |
$489,211.87 4,862,941.05 DIA |
80,575,573 DIA |
|||
99 |
$15.0002 |
0.08% | 0.49% | $25,551,956 |
$5,207,027.13 347,130.51 TRB |
1,703,441 TRB |
|||
100 |
$0.005719 |
2.18% | 14.61% | $3,431,400 |
$28,446.01 4,973,948.24 DNT |
600,000,000 DNT |
