Bütün diller
Coinbase Pro
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$66,347.75 |
3.27% | 1.42% | $1,330,469,535,744 |
$13,239,140,525 199,541.67 BTC |
20,052,971 BTC |
|||
2 |
$1,944.43 |
4.23% | 0.61% | $234,659,971,072 |
$6,848,250,556 3,521,983.59 ETH |
120,683,164.46 ETH |
|||
3 |
$1.0005 |
0.02% | 0.01% | $73,101,918,208 |
$6,059,926,351 6,056,897,902.05 USDC |
73,065,384,011.53 USDC |
|||
4 |
$1.1337 |
3.95% | 0.7% | $70,563,201,024 |
$877,074,840 773,639,269.65 XRP |
62,241,508,805 XRP |
|||
5 |
$0.1746 |
7.18% | 5.31% | $6,364,749,824 |
$475,805,938 2,725,119,919.82 ADA |
36,453,321,539.87 ADA |
|||
6 |
$78.396 |
2.59% | 0.37% | $45,616,791,552 |
$2,465,995,343 31,455,627.11 SOL |
581,876,523.11 SOL |
|||
7 |
$0.080965 |
0.26% | 3.67% | $801,482,624 |
$23,611.35 291,624.16 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8659 |
7.26% | 1.13% | $1,459,866,240 |
$116,838,632 134,933,170.11 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.999 |
0.07% | 0.13% | $5,360,017,319 |
$33,396 33,429.43 DAI |
5,365,382,702.66 DAI |
|||
10 |
$3.7039 |
7.33% | 0.55% | $2,300,238,848 |
$206,311,089 55,701,041.87 UNI |
621,031,561.55 UNI |
|||
11 |
$66,320.47 |
3.34% | 1.42% | $8,549,703,168 |
$24,466,734.98 368.92 WBTC |
128,915 WBTC |
|||
12 |
$0.2099 |
2.69% | 2.1% | $52,154,156 |
$2,124,711.02 10,122,491.76 FTT |
248,471,450 FTT |
|||
13 |
$47.5734 |
1.62% | 4.04% | $3,680,315,392 |
$437,103,656 9,187,984.38 LTC |
77,360,783.23 LTC |
|||
14 |
$1.5039 |
2.39% | 4.52% | $768,100,480 |
$30,971,975.84 20,594,438.35 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.7112 |
3.9% | 1.94% | $6,333,913,088 |
$233,560,239 26,811,488.54 LINK |
727,099,970.43 LINK |
|||
16 |
$7.0564 |
3.71% | 1.07% | $1,107,027,200 |
$45,015,681.95 6,379,411.87 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1925 |
3.0% | 3.49% | $6,557,755,392 |
$123,408,336 641,082,264.94 XLM |
34,066,261,822.83 XLM |
|||
18 |
$0.085005 |
3.26% | 0.66% | $755,981,312 |
$18,111,085.12 213,059,056.76 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$224.25 |
5.26% | 4.32% | $4,498,038,784 |
$250,724,914 1,118,059.82 BCH |
20,058,143.75 BCH |
|||
20 |
$63.9335 |
1.59% | 1.54% | $771,852,416 |
$6,415,863.53 100,352.14 QNT |
12,072,738 QNT |
|||
21 |
$0.004959 |
3.83% | 1.7% | $426,399,808 |
$20,558,539.17 4,145,702,595.28 VET |
85,985,041,177 VET |
|||
22 |
$0.7548 |
6.38% | 4.9% | $580,497,792 |
$98,383,185.84 130,343,383.47 FIL |
769,074,978 FIL |
|||
23 |
$0.06807 |
3.27% | 0.25% | $2,980,778,752 |
$38,673,102.12 568,137,242.84 HBAR |
43,789,905,604.11 HBAR |
|||
24 |
$2.2135 |
3.28% | 0.2% | $1,224,107,904 |
$19,327,447.75 8,731,623.11 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1533 |
1.27% | 1.88% | $84,133,432 |
$3,021,779.98 958,291.31 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2281 |
3.54% | 0.87% | $246,528,528 |
$6,611,026.84 28,983,019.9 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.015179 |
2.28% | 9.29% | $156,287,712 |
$21,838,487.12 1,438,730,293.17 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.070339 |
1.46% | 0.53% | $138,548,768 |
$4,156,119.72 59,086,989.01 MANA |
1,969,729,010 MANA |
|||
29 |
$94.9548 |
4.82% | 2.25% | $1,462,569,216 |
$177,143,107 1,865,551.89 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1381 |
1.54% | 5.99% | $138,100,000 |
$28,000,091.03 202,752,288.41 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
14.7% | 0.0% | $974,926,853 |
$95,612 85.7507 MKR |
874,318.97 MKR |
|||
33 |
$0.9347 |
1.17% | 6.14% | $129,349,120 |
$9,915,122.07 10,607,812.21 AXS |
138,385,705 AXS |
|||
34 |
$535.22 |
1.36% | 5.97% | $8,970,283,008 |
$453,170,510 846,699.51 ZEC |
16,759,992.04 ZEC |
|||
35 |
$0.2404 |
6.89% | 4.21% | $73,630,456 |
$15,586,029.44 64,833,733.11 SNX |
306,283,091 SNX |
|||
36 |
$0.01685 |
2.81% | 5.1% | $164,711,952 |
$7,052,498.51 418,545,905.64 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.027 |
0.74% | 21.2% | $75,698,141 |
$87.89 3,255.19 FTM |
2,803,634,835 FTM |
|||
38 |
$4,062.14 |
1.14% | 0.51% | $1,836,698,752 |
$74,829,939.13 18,421.31 PAXG |
452,150.53 PAXG |
|||
39 |
$0.2129 |
5.03% | 0.37% | $39,667,836 |
$2,042,457.98 9,593,508.6 HNT |
186,321,438 HNT |
|||
40 |
$0.214 |
1.06% | 1.15% | $317,454,528 |
$29,765,518.2 139,091,206.54 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.045031 |
0.41% | 0.61% | $48,762,300 |
$10,253,199.48 227,692,022.83 KAVA |
1,082,860,679 KAVA |
|||
42 |
$34.3912 |
0.95% | 1.34% | $435,177,280 |
$29,337,888.81 853,063.83 DASH |
12,653,739.23 DASH |
|||
43 |
$0.028324 |
1.35% | 1.09% | $28,324,000 |
$2,181,378.13 77,015,186.06 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.078666 |
3.92% | 3.58% | $117,661,680 |
$1,897,422.89 24,119,986.91 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1687 |
3.62% | 0.53% | $306,124,000 |
$2,116,775.2 12,547,570.84 STX |
1,814,605,788.19 STX |
|||
46 |
$17.5192 |
4.53% | 3.32% | $137,091,856 |
$5,139,808.78 293,381.48 COMP |
7,825,235 COMP |
|||
47 |
$0.07608 |
3.38% | 0.94% | $78,304,056 |
$5,975,862.25 78,547,085.3 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012121 |
1.14% | 13.4% | $16,140,915 |
$2,124,824.34 175,301,075.82 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9311 |
3.26% | 3.03% | $126,781,480 |
$24,642,073.73 12,760,640.95 AR |
65,652,466 AR |
|||
50 |
$0.071127 |
3.96% | 3.87% | $34,670,728 |
$2,664,909.11 37,466,912.85 CELO |
487,448,202 CELO |
|||
51 |
$2,130.01 |
1.96% | 0.14% | $69,838,768 |
$2,288,087.77 1,074.21 YFI |
32,788 YFI |
|||
52 |
$0.099618 |
3.62% | 1.47% | $99,618,000 |
$1,622,318.25 16,285,392.7 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002412 |
3.97% | 1.27% | $23,012,360 |
$711,619.06 295,032,777.78 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.047468 |
0.56% | 4.15% | $6,657,168.5 |
$82,913.47 1,746,723.48 OMG |
140,245,398 OMG |
|||
55 |
$1.4638 |
2.68% | 5.53% | $45,273,116 |
$5,481,058.09 3,744,403.67 LPT |
30,928,484 LPT |
|||
56 |
$0.086579 |
3.67% | 1.55% | $73,375,360 |
$4,724,767.33 54,571,747.54 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1692 |
1.44% | 2.18% | $21,529,760 |
$4,466,789.87 26,399,467.32 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00722 |
2.67% | 2.05% | $1,900,626.5 |
$2,611.37 361,685.6 SRM |
263,244,669 SRM |
|||
59 |
$0.000427 |
0.89% | 1.5% | $18,031,228 |
$2,233,043.99 5,229,611,217.8 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000594 |
2.53% | 5.31% | $30,738,052 |
$3,493,592.91 5,881,469,545.45 SC |
51,747,562,992 SC |
|||
61 |
$4.2152 |
2.03% | 3.7% | $53,616,212 |
$4,691,009.11 1,112,879.37 ZEN |
12,719,731 ZEN |
|||
62 |
$0.075078 |
1.82% | 0.53% | $28,327,028 |
$2,362,799.73 31,471,266.28 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1113 |
6.41% | 0.71% | $19,790,180 |
$3,416,931.41 30,700,192.36 KNC |
177,809,350 KNC |
|||
64 |
$0.058894 |
1.72% | 0.93% | $5,406,665 |
$6,554.44 111,292.15 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3709 |
1.81% | 0.19% | $25,486,544 |
$1,116,038.29 3,009,000.51 UMA |
68,715,405 UMA |
|||
66 |
$0.003321 |
7.85% | 26.9% | $51,725,200 |
$4,117,319.56 1,239,783,065.34 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003933 |
0.03% | 8.09% | $14,458,112 |
$4,020,423.46 1,022,228,187.13 SKL |
3,676,102,671 SKL |
|||
68 |
$1.49 |
2.28% | 2.23% | $774,942,338 |
$45,710 30,677.85 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 0.0% | $24,051,790 |
$1.64 28.8732 PLA |
423,447,002 PLA |
|||
70 |
$0.003229 |
1.76% | 6.16% | $3,225,892 |
$16,825.38 5,210,709.2 REN |
999,037,500 REN |
|||
71 |
$0.2814 |
2.51% | 0.11% | $77,444,608 |
$1,163,215.78 4,133,673.7 BNT |
275,211,838 BNT |
|||
72 |
$0.007612 |
2.71% | 2.5% | $8,438,998 |
$1,903,057.42 250,007,543.35 COTI |
1,108,643,952 COTI |
|||
73 |
$0.051077 |
0.22% | 6.13% | $51,070,668 |
$1,868,514.62 36,582,309.45 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1078 |
0.94% | 2.8% | $66,092,088 |
$3,777.99 35,046.29 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001273 |
3.75% | 2.09% | $18,841,862 |
$5,279,396.01 4,147,208,177.53 RSR |
14,801,148,904 RSR |
|||
77 |
$9.4903 |
0.65% | 8.57% | $55,883,660 |
$1,073,051.45 113,068.23 NMR |
5,888,503 NMR |
|||
78 |
$0.019966 |
2.22% | 2.47% | $16,012,732 |
$508,436.09 25,465,095.16 CVC |
802,000,010 CVC |
|||
79 |
$0.2846 |
2.5% | 3.85% | $24,760,138 |
$874,092.03 3,071,300.18 RLC |
86,999,785 RLC |
|||
80 |
$0.0152 |
0.0% | 1.27% | $8,624,015 |
$421,622.19 27,738,301.97 CHR |
567,369,439 CHR |
|||
81 |
$0.769 |
3.26% | 4.26% | $8,459,000 |
$17,556 22,829.65 REP |
11,000,000 REP |
|||
82 |
$0.023185 |
1.7% | 1.5% | $14,062,367 |
$1,006,481.98 43,410,911.37 CTSI |
606,528,658 CTSI |
|||
83 |
$0.022328 |
75.37% | 15.42% | $14,566,957 |
$182,617.03 8,178,835.09 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1226 |
0.0% | 6.89% | $4,856,128 |
$3 24.4698 ANT |
39,609,523 ANT |
|||
85 |
$0.2125 |
0.93% | 0.79% | $10,588,686 |
$1,544,971.36 7,270,453.46 RAD |
49,829,111 RAD |
|||
86 |
$0.015252 |
14.58% | 303.56% | $10,534,405 |
$9,728,659.38 637,861,223.45 OXT |
690,690,083 OXT |
|||
87 |
$0.007048 |
1.32% | 35.1% | $4,933,600 |
$844,945.24 119,884,398.41 NKN |
700,000,000 NKN |
|||
88 |
$0.1593 |
4.73% | 1.97% | $359,737,728 |
$25,701,269.82 161,338,793.6 FET |
2,258,240,604.53 FET |
|||
89 |
$0.004392 |
3.29% | 0.92% | $21,712,692 |
$1,380,850.73 314,401,350.18 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
91 |
$1.3378 |
3.93% | 0.34% | $2,727,129.5 |
$2,015,322.04 1,506,444.94 MLN |
2,038,518 MLN |
|||
92 |
$0.017273 |
2.23% | 2.27% | $6,711,782.5 |
$541,982.44 31,377,435.3 OGN |
388,570,732 OGN |
|||
93 |
$0.00053 |
5.18% | 1.95% | $422,948 |
$4,193 7,911,320.75 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1021 |
1.59% | 4.37% | $708,965.12 |
$144,200.58 1,412,346.52 BAL |
6,943,831 BAL |
|||
96 |
$25.37 |
0.98% | 0.08% | $979,181 |
$1,418 55.8928 YFII |
38,596 YFII |
|||
97 |
$0.1665 |
1.9% | 2.0% | $5,859,438 |
$1,202,749.7 7,223,721.92 BAND |
35,191,821 BAND |
|||
98 |
$0.1025 |
2.79% | 1.92% | $8,258,996 |
$605,611.21 5,908,402.05 DIA |
80,575,573 DIA |
|||
99 |
$15.29 |
1.68% | 2.54% | $26,045,612 |
$6,230,401.54 407,482.12 TRB |
1,703,441 TRB |
|||
100 |
$0.00551 |
9.27% | 10.42% | $3,306,000 |
$20,014.25 3,632,350.27 DNT |
600,000,000 DNT |
