Bütün diller
Coinbase Pro
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,550.59 |
0.49% | 2.33% | $2,358,230,384,640 |
$16,578,647,774 139,844.5 BTC |
19,892,187 BTC |
|||
2 |
$3,858.31 |
1.29% | 6.23% | $465,755,766,784 |
$15,703,637,493 4,070,081.85 ETH |
120,714,971.85 ETH |
|||
3 |
$0.9998 |
0.01% | 0.01% | $63,381,839,872 |
$8,070,477,488 8,072,091,906.38 USDC |
63,394,518,144.42 USDC |
|||
4 |
$3.1468 |
0.89% | 3.52% | $186,075,398,144 |
$4,408,833,388 1,401,052,938.86 XRP |
59,131,625,363 XRP |
|||
5 |
$0.7829 |
0.17% | 0.1% | $27,711,021,056 |
$928,066,656 1,185,421,709.03 ADA |
35,395,351,625.88 ADA |
|||
6 |
$180.91 |
0.3% | 1.58% | $96,995,893,248 |
$6,109,512,755 33,771,006.33 SOL |
536,155,528.14 SOL |
|||
7 |
$0.2203 |
0.18% | 2.82% | $2,180,777,216 |
$1,341,208.37 6,088,099.73 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.8837 |
0.11% | 1.69% | $6,202,062,848 |
$292,308,023 75,265,345.68 DOT |
1,596,946,985.07 DOT |
|||
9 |
$1.0002 |
0.03% | 0.07% | $5,366,455,779 |
$74,108,696 74,093,877.22 DAI |
5,365,382,702.66 DAI |
|||
10 |
$10.1523 |
1.8% | 0.72% | $6,383,155,200 |
$603,884,724 59,482,553.12 UNI |
628,739,836.71 UNI |
|||
11 |
$118,265.85 |
0.33% | 2.22% | $15,246,241,792 |
$47,673,310.57 403.1 WBTC |
128,915 WBTC |
|||
12 |
$1.0041 |
11.05% | 8.45% | $249,490,176 |
$36,752,975.35 36,602,903.45 FTT |
248,471,450 FTT |
|||
13 |
$110.42 |
2.15% | 0.11% | $8,399,976,960 |
$1,185,570,420 10,736,917.41 LTC |
76,072,964.48 LTC |
|||
14 |
$4.4882 |
1.3% | 1.65% | $1,754,590,848 |
$133,038,038 29,641,735.66 ATOM |
390,934,204 ATOM |
|||
15 |
$18.0315 |
1.57% | 2.55% | $11,848,498,176 |
$591,697,134 32,814,637.38 LINK |
657,099,970.45 LINK |
|||
16 |
$21.7159 |
0.49% | 0.48% | $3,317,128,192 |
$112,066,475 5,160,572.44 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4246 |
1.38% | 3.41% | $13,186,701,312 |
$417,792,796 983,967,960.43 XLM |
31,056,761,747.99 XLM |
|||
18 |
$0.2646 |
2.2% | 3.08% | $2,292,940,032 |
$97,498,369.46 368,474,563.34 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$583.92 |
3.26% | 9.3% | $11,618,285,568 |
$501,146,567 858,245.25 BCH |
19,897,050 BCH |
|||
20 |
$122.05 |
2.51% | 2.61% | $1,473,477,632 |
$15,758,572.86 129,115.71 QNT |
12,072,738 QNT |
|||
21 |
$0.024847 |
1.84% | 0.01% | $2,136,470,272 |
$68,292,088.24 2,748,504,376.38 VET |
85,985,041,177 VET |
|||
22 |
$2.5307 |
0.86% | 0.63% | $1,729,030,400 |
$198,366,437 78,384,019.05 FIL |
683,222,182 FIL |
|||
23 |
$0.2737 |
5.51% | 12.18% | $11,602,537,472 |
$607,986,378 2,221,360,533.43 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.5172 |
1.7% | 2.2% | $2,956,866,304 |
$75,046,145.95 13,602,215.97 ICP |
535,936,050.75 ICP |
|||
25 |
$15.3614 |
1.82% | 2.4% | $409,858,656 |
$13,225,505.13 860,957.02 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8339 |
1.54% | 3.79% | $812,197,312 |
$25,534,780.41 30,620,914.27 XTZ |
973,974,472 XTZ |
|||
27 |
$0.041335 |
0.86% | 1.31% | $367,397,504 |
$33,605,914.13 813,013,526.79 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3018 |
0.97% | 1.47% | $575,930,944 |
$32,254,103.1 106,872,442.35 MANA |
1,908,319,865 MANA |
|||
29 |
$278.65 |
1.14% | 3.32% | $4,234,474,496 |
$394,077,406 1,414,237.95 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5405 |
0.09% | 3.46% | $842,493,632 |
$600,969.75 1,111,877.43 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8571 |
1.72% | 1.59% | $857,100,032 |
$29,415,850.37 34,320,208.11 THETA |
1,000,000,000 THETA |
|||
32 |
$2,057.01 |
0.62% | 4.23% | $1,798,482,816 |
$42,677,769.77 20,747.48 MKR |
874,318.97 MKR |
|||
33 |
$2.4376 |
1.41% | 2.17% | $337,328,992 |
$20,752,116.71 8,513,339.64 AXS |
138,385,705 AXS |
|||
34 |
$38.3374 |
2.13% | 2.84% | $625,983,360 |
$15,540,173.23 405,352.82 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6232 |
1.19% | 0.38% | $190,875,616 |
$13,818,805.05 22,173,949.05 SNX |
306,283,091 SNX |
|||
36 |
$0.1017 |
0.69% | 0.79% | $994,136,832 |
$32,385,731.86 318,443,774.43 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3278 |
7.33% | 1.12% | $919,031,499 |
$70,058 213,721.78 FTM |
2,803,634,836 FTM |
|||
38 |
$3,305.54 |
0.95% | 1.04% | $743,717,120 |
$65,493,524.73 19,813.26 PAXG |
224,991.12 PAXG |
|||
39 |
$3.2005 |
1.51% | 2.65% | $514,881,856 |
$6,881,669.86 2,150,185.86 HNT |
160,875,442 HNT |
|||
40 |
$1.038 |
3.46% | 2.05% | $1,367,089,664 |
$522,811,915 503,672,365.13 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3923 |
1.76% | 0.8% | $424,806,240 |
$14,489,947.47 36,935,884.45 KAVA |
1,082,860,679 KAVA |
|||
42 |
$21.7337 |
3.33% | 2.86% | $248,861,104 |
$16,508,735.6 759,591.58 DASH |
11,450,471 DASH |
|||
43 |
$0.074701 |
0.61% | 3.22% | $74,701,000 |
$9,801,695.02 131,212,366.9 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1763 |
7.76% | 17.12% | $262,678,352 |
$48,324,684.04 274,104,844.24 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7629 |
0.81% | 0.9% | $1,160,283,648 |
$29,750,187.63 38,996,182.5 STX |
1,520,885,699.22 STX |
|||
46 |
$47.7762 |
1.34% | 1.6% | $373,860,000 |
$58,118,045.74 1,216,464.38 COMP |
7,825,235 COMP |
|||
47 |
$0.2699 |
0.78% | 0.3% | $277,790,016 |
$11,715,459.07 43,406,665.69 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.088682 |
0.07% | 1.39% | $118,093,280 |
$5,813,974.01 65,559,798.04 LRC |
1,331,648,783 LRC |
|||
49 |
$7.5094 |
0.91% | 2.37% | $491,521,664 |
$38,042,448.6 5,065,977.12 AR |
65,454,185 AR |
|||
50 |
$0.3362 |
0.84% | 1.75% | $163,880,080 |
$11,658,588.65 34,677,539.11 CELO |
487,448,202 CELO |
|||
51 |
$5,534.99 |
1.49% | 2.68% | $181,481,248 |
$16,442,551.53 2,970.66 YFI |
32,788 YFI |
|||
52 |
$0.2744 |
0.96% | 6.19% | $274,400,000 |
$8,600,316.38 31,342,260.86 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.027963 |
3.4% | 24.22% | $266,788,816 |
$71,472,833.17 2,555,978,727.96 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1859 |
4.37% | 1.2% | $26,071,620 |
$1,259,032.49 6,772,633.08 OMG |
140,245,398 OMG |
|||
55 |
$6.7109 |
2.08% | 1.38% | $207,557,968 |
$15,860,228.15 2,363,353.37 LPT |
30,928,484 LPT |
|||
56 |
$0.2569 |
1.46% | 1.42% | $217,721,744 |
$11,979,137.5 46,629,573.76 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8497 |
0.54% | 1.46% | $108,119,600 |
$37,114,227.14 43,679,212.83 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014355 |
1.16% | 3.69% | $3,778,877.25 |
$191,478.3 13,338,787.88 SRM |
263,244,669 SRM |
|||
59 |
$0.003741 |
0.54% | 1.73% | $157,973,840 |
$3,984,108.03 1,064,984,771.45 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003344 |
5.26% | 0.95% | $173,043,856 |
$19,824,588.07 5,928,405,523.33 SC |
51,747,562,992 SC |
|||
61 |
$8.458 |
1.83% | 0.12% | $107,583,488 |
$8,674,441.18 1,025,590.11 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2858 |
2.88% | 0.14% | $107,832,712 |
$9,226,375.63 32,282,629.92 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4534 |
4.93% | 9.67% | $80,618,760 |
$33,852,137.7 74,662,853.33 KNC |
177,809,350 KNC |
|||
64 |
$0.232 |
0.83% | 1.49% | $21,298,372 |
$161,716 697,051.72 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3071 |
0.85% | 3.7% | $89,817,904 |
$6,765,963.14 5,176,316.38 UMA |
68,715,405 UMA |
|||
66 |
$0.010171 |
0.67% | 2.3% | $158,415,248 |
$3,589,109.39 352,876,746.63 DGB |
15,575,188,736 DGB |
|||
67 |
$0.021388 |
2.46% | 1.63% | $78,624,480 |
$4,412,221.49 206,294,253.32 SKL |
3,676,102,671 SKL |
|||
68 |
$3.9217 |
1.04% | 1.53% | $1,492,764,288 |
$90,058.53 22,964.16 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009491 |
0.47% | 3.3% | $9,481,865 |
$614,855.39 64,782,993.36 REN |
999,037,500 REN |
|||
71 |
$0.7692 |
1.4% | 2.66% | $211,692,944 |
$2,408,159.37 3,130,732.41 BNT |
275,211,838 BNT |
|||
72 |
$0.058058 |
2.63% | 0.68% | $64,365,652 |
$8,651,803.21 149,020,000.86 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1498 |
3.17% | 2.53% | $149,781,424 |
$3,462,673.65 23,115,311.42 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.301 |
2.59% | 4.17% | $184,542,848 |
$245,764.31 816,492.72 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.008365 |
0.69% | 1.16% | $123,811,608 |
$22,208,370.72 2,654,915,806.34 RSR |
14,801,148,904 RSR |
|||
77 |
$9.055 |
1.95% | 5.29% | $53,320,396 |
$4,349,307.8 480,321.13 NMR |
5,888,503 NMR |
|||
78 |
$0.1021 |
3.66% | 0.69% | $81,884,200 |
$8,654,525.94 84,765,190.4 CVC |
802,000,010 CVC |
|||
79 |
$1.0354 |
0.89% | 1.61% | $90,079,576 |
$4,730,591.68 4,568,854.24 RLC |
86,999,785 RLC |
|||
80 |
$0.093782 |
0.31% | 0.61% | $53,209,040 |
$6,538,614.39 69,721,421.91 CHR |
567,369,439 CHR |
|||
81 |
$0.8212 |
0.99% | 2.25% | $9,033,200 |
$83,795.71 102,040.56 REP |
11,000,000 REP |
|||
82 |
$0.069115 |
1.17% | 3.23% | $41,920,228 |
$2,679,014.69 38,761,697.03 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1058 |
8.83% | 0.86% | $69,024,728 |
$13,426.27 126,902.36 KEEP |
652,407,616 KEEP |
|||
84 |
$0.049 |
2.58% | 1.41% | $1,940,867 |
$79,586 1,624,204.08 ANT |
39,609,523 ANT |
|||
85 |
$0.6469 |
0.69% | 0.89% | $32,234,452 |
$7,659,394.11 11,840,151.66 RAD |
49,829,111 RAD |
|||
86 |
$0.057333 |
0.25% | 0.49% | $39,599,336 |
$3,375,351.87 58,872,758.62 OXT |
690,690,083 OXT |
|||
87 |
$0.028739 |
1.89% | 4.47% | $20,117,300 |
$2,816,128.58 97,989,790.18 NKN |
700,000,000 NKN |
|||
88 |
$0.7013 |
0.58% | 1.33% | $1,672,694,016 |
$127,739,164 182,146,248.4 FET |
2,385,133,290.32 FET |
|||
89 |
$0.022796 |
2.66% | 7.07% | $112,696,384 |
$21,142,656.88 927,472,226.71 ACH |
4,943,691,067 ACH |
|||
90 |
$0.030531 |
1.97% | 1.89% | $14,044,260 |
$4,098,853.04 134,252,171.24 UTK |
460,000,000 UTK |
|||
91 |
$8.1355 |
1.63% | 1.76% | $16,584,363 |
$6,234,146.15 766,289.24 MLN |
2,038,518 MLN |
|||
92 |
$0.06339 |
4.13% | 5.84% | $24,631,498 |
$5,220,821.35 82,360,330.49 OGN |
388,570,732 OGN |
|||
93 |
$0.014822 |
1.9% | 2.92% | $11,827,956 |
$1,992,754.95 134,445,752.93 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001804 |
0.06% | 1.04% | $2,015,836 |
$279,111.5 154,718,126.39 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.3279 |
2.72% | 2.23% | $9,220,713 |
$8,377,322.26 6,308,699.65 BAL |
6,943,831 BAL |
|||
96 |
$97.9763 |
0.12% | 11.62% | $3,781,493.25 |
$163,011.65 1,663.79 YFII |
38,596 YFII |
|||
97 |
$0.7068 |
0.23% | 1.36% | $24,873,580 |
$4,540,708.42 6,424,318.65 BAND |
35,191,821 BAND |
|||
98 |
$0.8154 |
1.66% | 15.23% | $65,701,324 |
$6,833,235.43 8,380,224.96 DIA |
80,575,573 DIA |
|||
99 |
$39.6235 |
1.06% | 1.24% | $67,496,296 |
$31,663,762.68 799,115.74 TRB |
1,703,441 TRB |
|||
100 |
$0.028197 |
0.69% | 1.57% | $16,918,200 |
$147,173.45 5,219,471.93 DNT |
600,000,000 DNT |
