Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Coinbase Pro
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,824.12 |
1.58% | 1.95% | $1,320,388,788,224 |
$13,879,010,664 210,849.92 BTC |
20,059,346 BTC |
|||
2 |
$1,936.27 |
0.19% | 3.26% | $233,674,489,856 |
$5,634,880,502 2,910,172.91 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0005 |
0.0% | 0.0% | $73,197,944,832 |
$5,447,416,266 5,444,693,919.04 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.1428 |
0.33% | 2.71% | $71,386,718,208 |
$896,350,607 784,345,998.42 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1754 |
0.23% | 7.71% | $6,399,723,008 |
$409,975,077 2,337,372,160.78 ADA |
36,486,449,262.12 ADA |
|||
6 |
$77.8592 |
0.73% | 1.92% | $45,372,407,808 |
$2,400,562,789 30,832,101.91 SOL |
582,749,498.88 SOL |
|||
7 |
$0.08021 |
0.86% | 3.87% | $794,008,832 |
$17,860.27 222,668.87 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8401 |
2.47% | 1.31% | $1,423,383,040 |
$106,447,473 126,708,097.85 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.9976 |
0.14% | 0.13% | $4,635,649,024 |
$35,238.01 35,322.78 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.7733 |
2.64% | 4.35% | $2,359,435,264 |
$172,919,299 45,827,074.18 UNI |
625,297,561.55 UNI |
|||
11 |
$65,718.11 |
1.71% | 1.84% | $8,472,050,176 |
$22,088,248.75 336.11 WBTC |
128,915 WBTC |
|||
12 |
$0.2063 |
0.1% | 2.91% | $51,259,660 |
$1,900,085.67 9,210,303.78 FTT |
248,471,450 FTT |
|||
13 |
$46.7673 |
2.3% | 3.52% | $3,620,342,272 |
$394,787,460 8,441,527.73 LTC |
77,411,828.93 LTC |
|||
14 |
$1.4686 |
1.92% | 3.75% | $764,183,680 |
$52,075,045.37 35,458,971.38 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.6671 |
0.52% | 3.1% | $6,483,857,408 |
$182,140,022 21,015,105.63 LINK |
748,099,970.42 LINK |
|||
16 |
$6.9545 |
1.16% | 0.92% | $1,095,930,112 |
$48,317,412.62 6,947,647.22 ETC |
157,585,747.2 ETC |
|||
17 |
$0.19 |
2.11% | 0.68% | $6,492,144,128 |
$131,551,578 692,376,726.32 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.083618 |
1.44% | 0.23% | $749,971,392 |
$11,925,239.92 142,615,703.8 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$220.81 |
2.53% | 0.74% | $4,430,388,224 |
$330,507,650 1,496,796.57 BCH |
20,064,256.25 BCH |
|||
20 |
$64.2569 |
0.54% | 0.64% | $775,756,736 |
$6,602,793.55 102,756.18 QNT |
12,072,738 QNT |
|||
21 |
$0.004902 |
2.08% | 2.38% | $421,498,656 |
$12,483,779.53 2,546,670,650.75 VET |
85,985,041,177 VET |
|||
22 |
$0.7663 |
1.71% | 2.09% | $613,958,464 |
$78,009,030.15 101,799,595.65 FIL |
801,198,600 FIL |
|||
23 |
$0.071754 |
4.51% | 5.47% | $3,142,186,240 |
$54,775,933.77 763,385,090.31 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.1946 |
2.31% | 1.94% | $1,213,655,808 |
$16,526,034.65 7,530,317.44 ICP |
553,019,149.07 ICP |
|||
25 |
$3.2089 |
1.37% | 1.56% | $85,616,904 |
$2,765,227.61 861,736.92 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2265 |
0.74% | 0.52% | $244,799,264 |
$2,989,819.57 13,200,086.4 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.014879 |
2.01% | 11.56% | $153,198,816 |
$14,887,392.84 1,000,564,072.85 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069549 |
0.71% | 3.16% | $136,992,688 |
$3,728,820.82 53,614,298.12 MANA |
1,969,729,010 MANA |
|||
29 |
$97.7225 |
3.18% | 6.0% | $1,506,535,680 |
$219,766,001 2,248,878.21 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1371 |
1.37% | 6.76% | $137,100,000 |
$30,729,800.76 224,141,508.1 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$83,221 74.6377 MKR |
874,318.97 MKR |
|||
33 |
$0.9258 |
1.06% | 7.5% | $128,117,488 |
$8,152,577.15 8,805,980.94 AXS |
138,385,705 AXS |
|||
34 |
$512.14 |
5.97% | 6.68% | $8,594,772,992 |
$384,039,972 749,873.03 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.2278 |
3.8% | 0.79% | $69,771,288 |
$8,484,119.41 37,243,719.97 SNX |
306,283,091 SNX |
|||
36 |
$0.016536 |
2.06% | 5.2% | $161,642,544 |
$4,952,887.39 299,521,491.9 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.029646 |
9.8% | 13.03% | $83,116,560 |
$2,366.21 79,815.49 FTM |
2,803,634,835 FTM |
|||
38 |
$4,143.94 |
2.11% | 3.52% | $1,860,167,168 |
$92,815,128.52 22,397.8 PAXG |
448,888.54 PAXG |
|||
39 |
$0.2049 |
0.1% | 3.52% | $38,177,264 |
$1,239,406.22 6,048,834.65 HNT |
186,321,438 HNT |
|||
40 |
$0.215 |
0.14% | 0.47% | $329,179,360 |
$25,722,350.64 119,638,840.19 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045442 |
0.54% | 0.17% | $49,207,356 |
$7,542,096.48 165,971,930.81 KAVA |
1,082,860,679 KAVA |
|||
42 |
$33.6423 |
3.38% | 0.89% | $429,658,880 |
$32,936,987.78 979,034.96 DASH |
12,771,388.11 DASH |
|||
43 |
$0.028526 |
0.28% | 0.77% | $28,526,000 |
$1,379,039.32 48,343,241.95 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.078653 |
0.14% | 2.67% | $117,642,232 |
$1,662,591.43 21,138,309.16 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1678 |
0.71% | 0.12% | $304,490,848 |
$2,838,033.6 16,913,191.9 STX |
1,814,605,788.19 STX |
|||
46 |
$17.2335 |
1.23% | 1.19% | $134,856,192 |
$3,981,509.1 231,033.11 COMP |
7,825,235 COMP |
|||
47 |
$0.082461 |
1.68% | 11.61% | $84,871,592 |
$12,735,306.44 154,440,358.96 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.01211 |
2.05% | 8.89% | $16,126,267 |
$744,643.86 61,489,996.7 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9014 |
2.01% | 4.53% | $124,831,600 |
$15,746,509.97 8,281,534.64 AR |
65,652,466 AR |
|||
50 |
$0.070354 |
0.54% | 0.75% | $34,293,932 |
$1,759,295.04 25,006,325.72 CELO |
487,448,202 CELO |
|||
51 |
$2,137.98 |
0.78% | 0.56% | $70,100,088 |
$2,245,429.44 1,050.26 YFI |
32,788 YFI |
|||
52 |
$0.1009 |
1.8% | 0.8% | $100,900,000 |
$1,122,820.1 11,128,048.56 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002413 |
1.07% | 0.33% | $23,021,900 |
$826,818.4 342,651,636.97 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049343 |
4.52% | 8.31% | $6,920,128.5 |
$100,675.29 2,040,315.55 OMG |
140,245,398 OMG |
|||
55 |
$1.4639 |
0.97% | 3.73% | $45,276,208 |
$3,350,411.21 2,288,688.58 LPT |
30,928,484 LPT |
|||
56 |
$0.085364 |
0.35% | 1.72% | $72,345,656 |
$3,645,143.96 42,701,185.04 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1722 |
2.14% | 3.6% | $21,911,494 |
$3,033,775.75 17,617,745.35 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.007882 |
12.94% | 17.78% | $2,074,894 |
$8,363 1,061,025.12 SRM |
263,244,669 SRM |
|||
59 |
$0.000428 |
0.45% | 0.07% | $18,073,456 |
$2,016,695.1 4,711,904,439.25 AMP |
42,227,702,186 AMP |
|||
60 |
$0.00059 |
0.89% | 3.95% | $30,531,062 |
$3,156,283.52 5,349,633,084.75 SC |
51,747,562,992 SC |
|||
61 |
$4.1686 |
0.99% | 2.2% | $53,023,472 |
$3,535,453.82 848,115.39 ZEN |
12,719,731 ZEN |
|||
62 |
$0.07508 |
0.53% | 0.39% | $28,327,782 |
$2,570,428.4 34,235,860.42 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1107 |
0.45% | 1.0% | $19,683,496 |
$1,036,433.18 9,362,540.02 KNC |
177,809,350 KNC |
|||
64 |
$0.059746 |
0.88% | 1.9% | $5,484,881.5 |
$5,904.44 98,825.7 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3715 |
0.65% | 0.84% | $25,527,772 |
$940,625.81 2,531,967.19 UMA |
68,715,405 UMA |
|||
66 |
$0.003092 |
9.33% | 3.0% | $48,158,484 |
$3,628,771.26 1,173,600,019.4 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003947 |
0.56% | 7.89% | $14,509,577 |
$4,020,434.15 1,018,605,054.47 SKL |
3,676,102,671 SKL |
|||
68 |
$1.51 |
1.56% | 0.84% | $786,998,036 |
$3,137 2,077.48 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 0.0% | $24,051,790 |
$1.64 28.8732 PLA |
423,447,002 PLA |
|||
70 |
$0.003405 |
5.58% | 2.87% | $3,401,723 |
$11,091 3,257,268.72 REN |
999,037,500 REN |
|||
71 |
$0.282 |
0.32% | 1.25% | $77,609,736 |
$1,328,781.38 4,711,990.71 BNT |
275,211,838 BNT |
|||
72 |
$0.007553 |
1.5% | 2.03% | $8,373,588 |
$1,594,248.5 211,074,870.91 COTI |
1,108,643,952 COTI |
|||
73 |
$0.05016 |
0.82% | 7.9% | $50,153,780 |
$672,902.84 13,415,128.39 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1072 |
0.37% | 2.81% | $65,724,228 |
$4,506 42,033.58 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001278 |
0.71% | 3.89% | $18,915,868 |
$2,438,581.15 1,908,122,965.57 RSR |
14,801,148,904 RSR |
|||
77 |
$9.3977 |
1.2% | 8.08% | $55,338,384 |
$1,066,513.45 113,486.65 NMR |
5,888,503 NMR |
|||
78 |
$0.019947 |
0.77% | 1.7% | $15,997,494 |
$545,075.46 27,326,187.4 CVC |
802,000,010 CVC |
|||
79 |
$0.2857 |
3.02% | 1.92% | $24,855,838 |
$1,081,569.95 3,785,684.11 RLC |
86,999,785 RLC |
|||
80 |
$0.015297 |
0.64% | 1.9% | $8,679,050 |
$269,705.38 17,631,259.72 CHR |
567,369,439 CHR |
|||
81 |
$0.6671 |
10.59% | 10.01% | $7,338,100 |
$16,827.05 25,224.18 REP |
11,000,000 REP |
|||
82 |
$0.022889 |
1.92% | 0.43% | $13,882,834 |
$862,694.15 37,690,338.15 CTSI |
606,528,658 CTSI |
|||
83 |
$0.070828 |
221.48% | 276.72% | $46,208,728 |
$13,542.22 191,198.68 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1301 |
6.12% | 13.43% | $5,153,199 |
$250.33 1,924.14 ANT |
39,609,523 ANT |
|||
85 |
$0.2152 |
0.05% | 0.19% | $10,723,225 |
$857,512.95 3,984,725.6 RAD |
49,829,111 RAD |
|||
86 |
$0.014653 |
2.29% | 162.93% | $10,120,682 |
$3,287,140.25 224,332,235.72 OXT |
690,690,083 OXT |
|||
87 |
$0.00667 |
2.36% | 32.33% | $4,669,000 |
$531,688.83 79,713,467.77 NKN |
700,000,000 NKN |
|||
88 |
$0.1554 |
1.96% | 2.69% | $348,160,256 |
$22,240,134.99 143,115,411.78 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004389 |
0.46% | 4.75% | $21,697,860 |
$1,269,953.18 289,349,095.47 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
91 |
$1.3201 |
0.1% | 1.3% | $2,691,047.5 |
$1,229,267.47 931,192.69 MLN |
2,038,518 MLN |
|||
92 |
$0.017163 |
0.0% | 1.71% | $6,669,039.5 |
$455,980.98 26,567,673.48 OGN |
388,570,732 OGN |
|||
93 |
$0.000549 |
0.58% | 0.21% | $437,767 |
$1,233 2,245,901.64 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00005 |
0.0% | 0.0% | $55,871 |
$0.0387 774 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1426 |
41.61% | 48.18% | $990,190.31 |
$3,445,379.6 24,161,147.27 BAL |
6,943,831 BAL |
|||
96 |
$25.27 |
2.77% | 0.59% | $975,321 |
$456.8 18.0768 YFII |
38,596 YFII |
|||
97 |
$0.1693 |
0.3% | 1.08% | $5,957,975.5 |
$814,032.31 4,808,223.92 BAND |
35,191,821 BAND |
|||
98 |
$0.1032 |
0.39% | 0.1% | $8,315,399 |
$1,148,784.82 11,131,635.85 DIA |
80,575,573 DIA |
|||
99 |
$14.9986 |
0.91% | 0.26% | $25,549,230 |
$3,672,345.48 244,845.88 TRB |
1,703,441 TRB |
|||
100 |
$0.005467 |
0.53% | 8.47% | $3,280,200 |
$5,545.11 1,014,287.54 DNT |
600,000,000 DNT |
