Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Coinbase Pro
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,447.54 |
3.54% | 13.99% | $1,271,219,486,720 |
$21,911,547,253 345,349.04 BTC |
20,035,756 BTC |
|||
2 |
$1,769.75 |
2.91% | 12.76% | $213,583,020,032 |
$14,081,625,637 7,956,844.55 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0007 |
0.01% | 0.01% | $76,349,702,144 |
$7,034,619,917 7,029,699,127.61 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1726 |
3.6% | 11.43% | $72,593,686,528 |
$2,153,263,718 1,836,315,638.75 XRP |
61,908,311,628 XRP |
|||
5 |
$0.188 |
9.83% | 20.36% | $6,808,993,280 |
$580,023,908 3,085,233,553.19 ADA |
36,218,050,029.46 ADA |
|||
6 |
$69.5587 |
4.33% | 15.89% | $40,228,196,352 |
$3,852,428,072 55,383,842.31 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0914 |
2.49% | 3.62% | $905,106,678 |
$29,458 322,297.59 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.066 |
2.44% | 12.55% | $1,797,225,216 |
$150,323,552 141,016,465.29 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0038 |
0.04% | 0.0% | $5,385,771,008 |
$801,615.13 798,580.52 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.6632 |
5.96% | 12.67% | $1,692,595,584 |
$160,639,879 60,318,368.5 UNI |
635,549,562.74 UNI |
|||
11 |
$63,462.03 |
3.31% | 13.88% | $8,181,207,552 |
$70,596,373.37 1,112.42 WBTC |
128,915 WBTC |
|||
12 |
$0.2472 |
5.29% | 16.11% | $61,422,144 |
$3,556,519.71 14,387,215.66 FTT |
248,471,450 FTT |
|||
13 |
$46.3225 |
2.09% | 11.4% | $3,577,020,672 |
$522,204,673 11,273,240.28 LTC |
77,219,939.48 LTC |
|||
14 |
$1.8418 |
0.85% | 9.45% | $940,679,168 |
$26,592,732.57 14,438,447.48 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.0494 |
2.48% | 11.2% | $5,852,718,592 |
$424,943,123 52,791,900.39 LINK |
727,099,970.43 LINK |
|||
16 |
$7.4457 |
3.86% | 9.64% | $1,168,101,632 |
$38,113,752.5 5,118,894.46 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2068 |
6.97% | 3.33% | $6,944,235,008 |
$594,741,224 2,875,924,680.85 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.1036 |
3.45% | 10.99% | $921,353,600 |
$47,729,442.77 460,708,907.05 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$246.37 |
0.2% | 19.14% | $4,937,400,832 |
$406,105,129 1,648,354.63 BCH |
20,040,593.75 BCH |
|||
20 |
$71.905 |
0.52% | 0.5% | $868,090,240 |
$14,911,020.33 207,371.12 QNT |
12,072,738 QNT |
|||
21 |
$0.005417 |
3.89% | 8.06% | $465,780,960 |
$20,173,762.69 3,724,157,779.21 VET |
85,985,041,177 VET |
|||
22 |
$0.8928 |
5.1% | 8.23% | $686,630,144 |
$184,456,888 206,604,937.28 FIL |
769,074,978 FIL |
|||
23 |
$0.085244 |
0.06% | 7.53% | $3,697,332,224 |
$98,740,100.54 1,158,323,172.77 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.8449 |
6.33% | 3.82% | $1,573,284,224 |
$118,770,894 41,748,706.11 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1873 |
4.87% | 11.34% | $85,040,592 |
$10,083,211.98 3,163,559.12 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2833 |
4.84% | 7.0% | $306,188,224 |
$9,780,936.23 34,525,013.17 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.028504 |
13.48% | 15.52% | $293,486,048 |
$903,013,287 31,680,230,388.72 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.074667 |
5.49% | 11.61% | $147,073,760 |
$8,525,175.97 114,175,954.17 MANA |
1,969,729,010 MANA |
|||
29 |
$72.14 |
3.29% | 12.78% | $1,111,157,504 |
$189,906,806 2,632,475.82 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$3,944 21,850.42 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1691 |
7.7% | 10.38% | $169,100,000 |
$21,672,411.44 128,163,284.68 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$113,836 102.1 MKR |
874,318.97 MKR |
|||
33 |
$1.0396 |
8.15% | 11.67% | $143,865,776 |
$30,840,171.57 29,665,420.9 AXS |
138,385,705 AXS |
|||
34 |
$535.78 |
8.8% | 0.55% | $8,946,185,216 |
$1,278,062,526 2,385,424.1 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2629 |
4.23% | 14.9% | $80,521,824 |
$5,847,952.71 22,244,019.44 SNX |
306,283,091 SNX |
|||
36 |
$0.022378 |
3.24% | 14.9% | $218,749,200 |
$26,834,833.26 1,199,161,375.46 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0387 |
7.28% | 6.06% | $108,517,489 |
$5,351 138,268.73 FTM |
2,803,634,835 FTM |
|||
38 |
$4,472.57 |
0.74% | 1.83% | $2,089,023,616 |
$104,653,724 23,399.01 PAXG |
467,074.55 PAXG |
|||
39 |
$0.5731 |
6.33% | 19.82% | $106,780,816 |
$6,650,218.75 11,603,941.28 HNT |
186,321,438 HNT |
|||
40 |
$0.1979 |
2.99% | 7.53% | $293,571,264 |
$64,360,285.99 325,216,200.05 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.048804 |
8.15% | 13.47% | $52,847,932 |
$11,653,848.6 238,788,800.1 KAVA |
1,082,860,679 KAVA |
|||
42 |
$35.3349 |
9.2% | 12.19% | $447,118,624 |
$90,015,911.75 2,547,507.19 DASH |
12,653,739.23 DASH |
|||
43 |
$0.032489 |
8.87% | 16.99% | $32,489,000 |
$3,401,534.91 104,698,048.88 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.101 |
3.72% | 11.42% | $151,066,912 |
$19,901,557.93 197,045,128.02 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1985 |
6.85% | 16.73% | $360,199,264 |
$19,073,266.25 96,086,983.63 STX |
1,814,605,788.19 STX |
|||
46 |
$17.4009 |
1.78% | 2.2% | $136,166,128 |
$13,386,452.46 769,296.56 COMP |
7,825,235 COMP |
|||
47 |
$0.075873 |
5.13% | 12.53% | $78,091,000 |
$48,872,956.99 644,141,618.1 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.0141 |
4.54% | 10.0% | $18,776,248 |
$3,300,571.34 234,083,073.76 LRC |
1,331,648,783 LRC |
|||
49 |
$2.4375 |
3.05% | 0.46% | $160,027,888 |
$54,150,581.83 22,215,623.31 AR |
65,652,466 AR |
|||
50 |
$0.067793 |
4.21% | 9.18% | $33,045,576 |
$3,557,883.52 52,481,576.56 CELO |
487,448,202 CELO |
|||
51 |
$2,066.04 |
3.8% | 9.24% | $67,741,320 |
$3,295,379.75 1,595.02 YFI |
32,788 YFI |
|||
52 |
$0.1247 |
3.41% | 5.45% | $124,700,000 |
$5,940,461.46 47,638,022.94 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003828 |
4.92% | 9.33% | $36,522,104 |
$2,099,903.04 548,564,012.54 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.050957 |
6.48% | 10.72% | $7,146,484.5 |
$84,850.34 1,665,136.1 OMG |
140,245,398 OMG |
|||
55 |
$1.8857 |
3.56% | 11.34% | $58,321,844 |
$8,486,275.98 4,500,331.96 LPT |
30,928,484 LPT |
|||
56 |
$0.093861 |
5.28% | 7.28% | $79,546,824 |
$8,472,534.2 90,266,822.22 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2162 |
4.17% | 9.41% | $27,510,248 |
$66,873,104.81 309,311,308.09 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006207 |
2.85% | 15.09% | $1,633,960 |
$11,456 1,845,658.13 SRM |
263,244,669 SRM |
|||
59 |
$0.000706 |
9.44% | 3.72% | $29,812,758 |
$22,179,823.59 31,416,180,722.38 AMP |
42,227,702,186 AMP |
|||
60 |
$0.00079 |
6.34% | 10.74% | $40,880,576 |
$5,057,359.81 6,401,721,278.48 SC |
51,747,562,992 SC |
|||
61 |
$5.1777 |
4.05% | 10.43% | $65,858,952 |
$15,376,017.55 2,969,661.73 ZEN |
12,719,731 ZEN |
|||
62 |
$0.085559 |
5.7% | 9.81% | $32,281,522 |
$10,863,204.07 126,967,403.43 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1294 |
3.58% | 6.56% | $23,008,530 |
$4,166,954.65 32,202,122.49 KNC |
177,809,350 KNC |
|||
64 |
$0.063567 |
8.21% | 16.58% | $5,835,662 |
$60,054.15 944,737.84 BTRST |
91,803,328 BTRST |
|||
65 |
$0.4034 |
3.08% | 6.71% | $27,719,794 |
$5,647,528.21 13,999,822.04 UMA |
68,715,405 UMA |
|||
66 |
$0.002935 |
1.87% | 6.69% | $45,713,180 |
$8,320,106.48 2,834,789,260.65 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004985 |
7.1% | 13.99% | $18,325,372 |
$6,152,241.36 1,234,150,724.17 SKL |
3,676,102,671 SKL |
|||
68 |
$1.9597 |
10.25% | 4.51% | $1,018,342,720 |
$40,865.52 20,852.95 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002998 |
2.09% | 7.35% | $2,995,114.5 |
$20,190.41 6,734,626.42 REN |
999,037,500 REN |
|||
71 |
$0.2843 |
3.76% | 11.97% | $78,242,728 |
$3,163,632.88 11,127,797.68 BNT |
275,211,838 BNT |
|||
72 |
$0.011363 |
5.48% | 3.32% | $12,597,521 |
$4,031,920.66 354,828,888.5 COTI |
1,108,643,952 COTI |
|||
73 |
$0.058804 |
2.56% | 13.2% | $58,796,708 |
$2,411,002 41,000,646.21 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1237 |
3.89% | 2.74% | $75,840,364 |
$47,326 382,586.9 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001458 |
3.57% | 14.79% | $21,580,076 |
$4,493,640.11 3,082,057,688.61 RSR |
14,801,148,904 RSR |
|||
77 |
$8.1557 |
1.31% | 2.22% | $48,024,864 |
$3,720,520.64 456,186.55 NMR |
5,888,503 NMR |
|||
78 |
$0.025301 |
3.73% | 9.7% | $20,291,402 |
$1,556,828.23 61,532,280.54 CVC |
802,000,010 CVC |
|||
79 |
$0.3789 |
5.16% | 17.35% | $32,964,218 |
$2,397,142.22 6,326,582.79 RLC |
86,999,785 RLC |
|||
80 |
$0.017513 |
12.35% | 14.04% | $9,936,341 |
$2,583,188.51 147,501,199.68 CHR |
567,369,439 CHR |
|||
81 |
$0.8918 |
12.07% | 5.14% | $9,809,800 |
$27,550 30,892.58 REP |
11,000,000 REP |
|||
82 |
$0.024636 |
6.92% | 10.71% | $14,942,440 |
$725,841.52 29,462,636.79 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0204 |
8.85% | 9.54% | $13,308,463 |
$2,922 143,235.29 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0377 |
17.06% | 45.42% | $1,492,487 |
$140.91 3,737.67 ANT |
39,609,523 ANT |
|||
85 |
$0.2261 |
4.15% | 13.39% | $11,266,362 |
$13,129,131.33 58,067,807.74 RAD |
49,829,111 RAD |
|||
86 |
$0.008993 |
0.08% | 5.02% | $6,211,376 |
$2,347,698.84 261,058,472.15 OXT |
690,690,083 OXT |
|||
87 |
$0.005488 |
13.87% | 17.35% | $3,841,600 |
$418,761.53 76,304,943.51 NKN |
700,000,000 NKN |
|||
88 |
$0.23 |
11.4% | 5.62% | $519,395,328 |
$210,122,241 913,574,960.87 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005772 |
2.65% | 8.23% | $28,534,984 |
$5,056,031.17 875,958,276.16 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.6044 |
7.63% | 9.84% | $3,270,598.25 |
$2,736,212.22 1,705,442.67 MLN |
2,038,518 MLN |
|||
92 |
$0.019356 |
4.65% | 8.61% | $7,521,175 |
$513,442.36 26,526,263.69 OGN |
388,570,732 OGN |
|||
93 |
$0.000725 |
3.89% | 13.08% | $578,550 |
$7,809.79 10,772,124.14 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1119 |
6.83% | 14.31% | $777,014.69 |
$166,029.73 1,483,733.07 BAL |
6,943,831 BAL |
|||
96 |
$25.89 |
10.72% | 2.91% | $999,250 |
$6,545 252.8 YFII |
38,596 YFII |
|||
97 |
$0.1941 |
2.8% | 0.31% | $6,830,732.5 |
$4,254,383.45 21,918,513.4 BAND |
35,191,821 BAND |
|||
98 |
$0.1426 |
7.4% | 13.74% | $11,490,077 |
$5,351,489.07 37,527,973.84 DIA |
80,575,573 DIA |
|||
99 |
$14.4898 |
8.26% | 13.36% | $24,682,520 |
$14,332,377.12 989,135.61 TRB |
1,703,441 TRB |
|||
100 |
$0.006719 |
0.53% | 8.6% | $4,031,400 |
$8,251.55 1,228,091.98 DNT |
600,000,000 DNT |
