Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Coinbase Pro
AMD Tokenized Stock (Ondo)
AMDON
Oracle Tokenized Stock (Ondo)
ORCLON
Uber (Ondo Tokenized Stock)
UBERON
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$115,608.56 |
0.15% | 2.52% | $2,302,145,462,272 |
$10,919,744,963 94,454.47 BTC |
19,913,278 BTC |
|||
2 |
$4,599.81 |
0.93% | 5.33% | $555,220,729,856 |
$14,535,800,670 3,160,087.19 ETH |
120,705,149.22 ETH |
|||
3 |
$0.9994 |
0.02% | 0.06% | $72,526,995,456 |
$7,087,468,343 7,091,723,377.03 USDC |
72,570,533,697.19 USDC |
|||
4 |
$3.0346 |
2.47% | 1.63% | $180,893,122,560 |
$3,326,242,650 1,096,105,796.48 XRP |
59,610,205,486 XRP |
|||
5 |
$0.8876 |
3.95% | 2.81% | $31,723,651,072 |
$811,462,864 914,221,342.95 ADA |
35,740,930,890.56 ADA |
|||
6 |
$243.77 |
2.25% | 13.93% | $131,918,168,064 |
$8,316,841,934 34,117,577.77 SOL |
541,158,324.59 SOL |
|||
7 |
$0.2713 |
3.31% | 2.62% | $2,685,632,512 |
$775,215.83 2,857,411.83 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.3224 |
3.18% | 6.44% | $6,958,180,864 |
$271,412,472 62,792,076.62 DOT |
1,609,795,683.08 DOT |
|||
9 |
$0.9999 |
0.07% | 0.03% | $5,364,846,080 |
$40,628,917.32 40,632,980.62 DAI |
5,365,382,702.66 DAI |
|||
10 |
$9.4064 |
6.37% | 3.25% | $5,914,178,560 |
$599,164,148 63,697,498.3 UNI |
628,739,836.71 UNI |
|||
11 |
$115,346.32 |
0.25% | 2.48% | $14,869,870,592 |
$13,812,929.1 119.75 WBTC |
128,915 WBTC |
|||
12 |
$0.8071 |
3.84% | 2.6% | $200,541,312 |
$7,547,559.04 9,351,454.64 FTT |
248,471,450 FTT |
|||
13 |
$114.9 |
4.02% | 1.43% | $8,760,035,328 |
$1,332,809,669 11,599,736.02 LTC |
76,240,520.73 LTC |
|||
14 |
$4.6494 |
3.26% | 1.82% | $1,817,609,472 |
$68,132,684.41 14,654,081.04 ATOM |
390,934,204 ATOM |
|||
15 |
$24.0778 |
2.54% | 3.9% | $16,327,155,712 |
$595,169,694 24,718,607.76 LINK |
678,099,970.45 LINK |
|||
16 |
$21.0236 |
3.96% | 0.72% | $3,221,338,112 |
$101,403,434 4,823,314.47 ETC |
153,224,857.56 ETC |
|||
17 |
$0.3878 |
3.89% | 2.27% | $12,164,367,360 |
$188,487,922 486,044,151.62 XLM |
31,367,630,628.34 XLM |
|||
18 |
$0.2398 |
4.65% | 0.75% | $2,078,030,976 |
$64,891,314.28 270,605,981.15 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$593.24 |
0.85% | 0.72% | $11,816,167,424 |
$371,178,356 625,679.92 BCH |
19,918,021.88 BCH |
|||
20 |
$102.91 |
1.69% | 1.21% | $1,242,405,504 |
$10,721,525.91 104,183.52 QNT |
12,072,738 QNT |
|||
21 |
$0.02466 |
2.64% | 0.94% | $2,120,391,168 |
$39,635,567.92 1,607,281,748.58 VET |
85,985,041,177 VET |
|||
22 |
$2.5136 |
3.56% | 2.85% | $1,717,347,328 |
$163,299,252 64,966,284.21 FIL |
683,222,182 FIL |
|||
23 |
$0.2393 |
2.6% | 5.5% | $10,144,627,712 |
$209,140,013 873,965,787.71 HBAR |
42,392,927,394.85 HBAR |
|||
24 |
$4.847 |
3.64% | 1.31% | $2,604,126,976 |
$43,057,711.71 8,883,373.57 ICP |
537,265,731.27 ICP |
|||
25 |
$14.5093 |
0.36% | 3.93% | $387,123,712 |
$39,773,273 2,741,226.18 EGLD |
26,681,075 EGLD |
|||
26 |
$0.7646 |
4.58% | 5.39% | $744,700,864 |
$13,640,270.16 17,839,746.48 XTZ |
973,974,472 XTZ |
|||
27 |
$0.042427 |
2.9% | 1.68% | $377,103,520 |
$25,766,618.63 607,316,534.99 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3477 |
7.18% | 5.96% | $663,522,816 |
$67,465,138.18 194,032,609.09 MANA |
1,908,319,865 MANA |
|||
29 |
$306.11 |
2.32% | 0.03% | $4,657,384,960 |
$299,597,978 978,726.53 AAVE |
15,214,742.6 AAVE |
|||
30 |
$0.4831 |
1.35% | 4.79% | $753,022,528 |
$171,448.58 354,892.53 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8409 |
2.63% | 4.19% | $840,899,968 |
$20,011,093.56 23,797,233.39 THETA |
1,000,000,000 THETA |
|||
32 |
$1,831.58 |
1.56% | 6.06% | $1,601,385,088 |
$24,199,653.3 13,212.45 MKR |
874,318.97 MKR |
|||
33 |
$2.5362 |
4.16% | 1.66% | $350,973,824 |
$20,144,008.04 7,942,594.45 AXS |
138,385,705 AXS |
|||
34 |
$52.6378 |
5.42% | 7.92% | $859,484,160 |
$45,925,716.36 872,485.48 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6895 |
3.9% | 0.63% | $211,182,192 |
$9,083,905.96 13,174,627.93 SNX |
306,283,091 SNX |
|||
36 |
$0.096212 |
4.17% | 4.99% | $940,490,560 |
$18,004,491.08 187,133,528.87 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3097 |
2.58% | 1.43% | $868,285,708 |
$33,582 108,433.97 FTM |
2,803,634,836 FTM |
|||
38 |
$3,653.07 |
0.28% | 0.27% | $821,908,288 |
$32,379,611.09 8,863.67 PAXG |
224,991.12 PAXG |
|||
39 |
$2.8209 |
7.48% | 18.04% | $453,813,536 |
$12,230,965.61 4,335,838.07 HNT |
160,875,442 HNT |
|||
40 |
$0.7901 |
4.15% | 0.57% | $1,040,594,944 |
$133,902,102 169,474,879.13 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3622 |
0.69% | 1.71% | $392,212,128 |
$16,113,611.86 44,488,160.85 KAVA |
1,082,860,679 KAVA |
|||
42 |
$24.3453 |
3.08% | 3.83% | $278,765,152 |
$10,350,012.42 425,133.9 DASH |
11,450,471 DASH |
|||
43 |
$0.069437 |
5.15% | 2.13% | $69,437,000 |
$4,937,332.4 71,105,209.04 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1583 |
3.0% | 0.19% | $235,859,248 |
$6,412,261.46 40,507,021.23 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6696 |
3.01% | 3.2% | $1,018,385,088 |
$20,075,793.74 29,981,770.82 STX |
1,520,885,699.22 STX |
|||
46 |
$45.0378 |
3.36% | 2.35% | $352,431,360 |
$37,994,230.3 843,607.6 COMP |
7,825,235 COMP |
|||
47 |
$0.2634 |
3.09% | 3.45% | $271,100,000 |
$6,750,972.99 25,630,117.65 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.095179 |
5.01% | 3.72% | $126,745,000 |
$7,487,892.48 78,671,686.82 LRC |
1,331,648,783 LRC |
|||
49 |
$7.281 |
2.87% | 3.19% | $476,571,936 |
$17,664,925.64 2,426,167.51 AR |
65,454,185 AR |
|||
50 |
$0.3199 |
2.5% | 7.05% | $155,934,672 |
$8,357,930.4 26,126,697.09 CELO |
487,448,202 CELO |
|||
51 |
$5,493.31 |
2.36% | 2.95% | $180,114,656 |
$7,607,854.32 1,384.93 YFI |
32,788 YFI |
|||
52 |
$0.2439 |
0.65% | 2.09% | $243,900,000 |
$4,383,738.44 17,973,507.34 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.027453 |
1.74% | 3.5% | $261,923,008 |
$8,188,145.38 298,260,495.39 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1723 |
0.98% | 0.17% | $24,164,282 |
$796,448.27 4,622,450.78 OMG |
140,245,398 OMG |
|||
55 |
$7.0329 |
2.78% | 0.89% | $217,516,928 |
$12,345,241.33 1,755,355.73 LPT |
30,928,484 LPT |
|||
56 |
$0.2739 |
2.67% | 4.52% | $232,129,168 |
$16,441,560.17 60,027,601.94 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8129 |
3.76% | 2.67% | $103,437,008 |
$24,288,702.12 29,879,077.52 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.01748 |
49.77% | 50.56% | $4,601,517 |
$986,124.33 56,414,435.35 SRM |
263,244,669 SRM |
|||
59 |
$0.003456 |
1.99% | 2.58% | $145,938,944 |
$3,981,348.16 1,152,010,462.96 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003007 |
2.37% | 0.76% | $155,604,928 |
$6,401,418.84 2,128,838,989.03 SC |
51,747,562,992 SC |
|||
61 |
$7.557 |
3.47% | 1.87% | $96,123,008 |
$11,616,910.03 1,537,238.33 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2656 |
2.39% | 2.79% | $100,211,224 |
$7,179,775.19 27,032,286.11 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3871 |
2.62% | 2.89% | $68,830,000 |
$4,315,404.94 11,148,036.53 KNC |
177,809,350 KNC |
|||
64 |
$0.2 |
0.1% | 1.16% | $18,360,666 |
$72,999.38 364,996.9 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3647 |
5.23% | 0.58% | $93,775,912 |
$7,932,259.02 5,812,456.23 UMA |
68,715,405 UMA |
|||
66 |
$0.010018 |
4.01% | 11.6% | $156,032,240 |
$2,698,937.89 269,408,853.06 DGB |
15,575,188,736 DGB |
|||
67 |
$0.027885 |
5.06% | 4.61% | $102,508,120 |
$12,122,667.07 434,737,926.13 SKL |
3,676,102,671 SKL |
|||
68 |
$3.8695 |
3.25% | 4.56% | $1,472,894,848 |
$68,872.33 17,798.77 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0259 |
0.0% | 0.0% | $10,967,277 |
$1.16 44.7876 PLA |
423,447,002 PLA |
|||
70 |
$0.008281 |
0.74% | 4.87% | $8,273,029.5 |
$281,514.35 33,995,211.93 REN |
999,037,500 REN |
|||
71 |
$0.7612 |
2.11% | 3.2% | $209,491,248 |
$3,085,817.18 4,053,884.89 BNT |
275,211,838 BNT |
|||
72 |
$0.052798 |
4.67% | 4.53% | $58,534,184 |
$20,118,185.44 381,040,672.75 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1223 |
0.65% | 1.45% | $122,284,832 |
$3,067,113 25,078,601.8 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.283 |
3.38% | 0.5% | $173,507,056 |
$105,562.69 373,013.04 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007673 |
4.05% | 1.27% | $113,569,216 |
$12,056,325.51 1,571,266,194.45 RSR |
14,801,148,904 RSR |
|||
77 |
$17.4427 |
4.28% | 3.16% | $102,711,392 |
$28,516,199.88 1,634,850.1 NMR |
5,888,503 NMR |
|||
78 |
$0.092243 |
0.4% | 1.65% | $73,978,888 |
$6,242,438.1 67,673,840.83 CVC |
802,000,010 CVC |
|||
79 |
$1.2655 |
1.21% | 3.36% | $110,098,224 |
$7,075,981.52 5,591,451.22 RLC |
86,999,785 RLC |
|||
80 |
$0.098714 |
4.99% | 1.22% | $56,007,308 |
$5,475,601.12 55,469,347 CHR |
567,369,439 CHR |
|||
81 |
$0.999 |
1.14% | 1.88% | $10,989,000 |
$29,082.25 29,111.36 REP |
11,000,000 REP |
|||
82 |
$0.085632 |
1.13% | 4.91% | $51,938,264 |
$8,689,190.31 101,471,299.4 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1185 |
5.71% | 7.53% | $77,310,304 |
$15,389.17 129,866.41 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2152 |
0.04% | 0.66% | $48,133,492 |
$1,505,710.29 1,239,063.77 ANT |
39,609,523 ANT |
|||
85 |
$0.6911 |
1.36% | 0.32% | $34,436,900 |
$3,913,997.24 5,663,431.11 RAD |
49,829,111 RAD |
|||
86 |
$0.053841 |
4.58% | 0.63% | $37,187,444 |
$2,255,520.2 41,892,241.97 OXT |
690,690,083 OXT |
|||
87 |
$0.027987 |
4.77% | 3.5% | $19,590,900 |
$1,886,279.87 67,398,430.34 NKN |
700,000,000 NKN |
|||
88 |
$0.6571 |
3.58% | 0.23% | $1,567,271,040 |
$45,763,579.7 69,644,772.03 FET |
2,385,133,290.32 FET |
|||
89 |
$0.020008 |
2.7% | 1.77% | $98,913,368 |
$8,730,715.34 436,361,222.51 ACH |
4,943,691,067 ACH |
|||
90 |
$0.026766 |
3.63% | 1.41% | $12,312,360 |
$1,716,055.25 64,113,250.02 UTK |
460,000,000 UTK |
|||
91 |
$8.1621 |
3.26% | 2.16% | $16,638,588 |
$4,503,832.19 551,798.21 MLN |
2,038,518 MLN |
|||
92 |
$0.064229 |
4.48% | 2.28% | $24,957,510 |
$3,327,254.03 51,802,986.66 OGN |
388,570,732 OGN |
|||
93 |
$0.016762 |
4.56% | 13.68% | $13,376,076 |
$1,893,116.7 112,940,979.6 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001474 |
1.03% | 5.36% | $1,647,085.5 |
$92,179.89 62,537,238.81 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2795 |
0.94% | 3.61% | $8,884,632 |
$2,448,028.93 1,913,269.97 BAL |
6,943,831 BAL |
|||
96 |
$81.9634 |
1.14% | 4.36% | $3,163,459.5 |
$81,970.23 1,000.08 YFII |
38,596 YFII |
|||
97 |
$0.7475 |
4.06% | 0.05% | $26,305,886 |
$3,838,395.8 5,134,977.66 BAND |
35,191,821 BAND |
|||
98 |
$0.7374 |
2.21% | 1.07% | $59,416,428 |
$2,373,885.49 3,219,264.29 DIA |
80,575,573 DIA |
|||
99 |
$36.0715 |
4.8% | 0.15% | $61,445,672 |
$22,545,758.19 625,029.68 TRB |
1,703,441 TRB |
|||
100 |
$0.028419 |
0.93% | 1.86% | $17,051,400 |
$16,277.51 572,768.57 DNT |
600,000,000 DNT |
