ทุกภาษา
Coinbase Pro
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,817.02 |
1.66% | 2.53% | $2,208,892,452,864 |
$26,795,929,884 241,803.38 BTC |
19,932,790 BTC |
|||
2 |
$3,915.66 |
1.75% | 2.35% | $472,632,885,248 |
$21,023,797,424 5,369,158.05 ETH |
120,703,250 ETH |
|||
3 |
$0.9997 |
0.03% | 0.04% | $75,336,605,696 |
$7,315,808,440 7,318,003,841.15 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.5828 |
0.5% | 7.94% | $154,751,156,224 |
$4,043,003,750 1,565,356,880.13 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6516 |
1.43% | 3.7% | $23,345,068,032 |
$1,050,081,225 1,611,542,702.58 ADA |
35,827,299,997.72 ADA |
|||
6 |
$193.9 |
0.51% | 6.43% | $105,955,123,200 |
$7,866,589,309 40,570,341.98 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1981 |
1.59% | 3.44% | $1,961,016,576 |
$40,838.62 206,151.54 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.1498 |
3.69% | 6.77% | $5,122,759,680 |
$451,650,259 143,390,138.74 DOT |
1,626,376,242.35 DOT |
|||
9 |
$0.9998 |
0.02% | 0.01% | $5,364,309,504 |
$43,290,191.57 43,298,851.34 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.3874 |
0.65% | 5.01% | $4,026,173,184 |
$257,220,103 40,269,922.5 UNI |
630,330,527.71 UNI |
|||
11 |
$110,913.73 |
1.55% | 2.57% | $14,298,443,776 |
$36,989,208.51 333.5 WBTC |
128,915 WBTC |
|||
12 |
$0.8461 |
2.1% | 9.67% | $210,231,696 |
$13,846,365.25 16,364,927.61 FTT |
248,471,450 FTT |
|||
13 |
$99.0232 |
2.34% | 6.59% | $7,564,878,336 |
$1,521,998,473 15,370,120.06 LTC |
76,395,008.23 LTC |
|||
14 |
$3.1598 |
2.59% | 0.87% | $1,480,243,072 |
$293,338,719 92,834,584.15 ATOM |
468,461,000 ATOM |
|||
15 |
$18.2632 |
3.59% | 5.95% | $12,384,275,456 |
$911,845,579 49,928,028.99 LINK |
678,099,970.45 LINK |
|||
16 |
$16.3154 |
2.88% | 5.09% | $2,505,003,776 |
$112,233,747 6,879,006.77 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3209 |
1.29% | 3.04% | $10,274,849,792 |
$450,726,882 1,404,571,149.89 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1884 |
1.89% | 4.26% | $1,653,404,928 |
$74,324,557.89 394,504,022.77 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$559.19 |
0.04% | 14.97% | $11,148,820,480 |
$505,184,148 903,421.28 BCH |
19,937,446.88 BCH |
|||
20 |
$80.3547 |
0.92% | 1.72% | $970,101,248 |
$13,877,499.35 172,703.02 QNT |
12,072,738 QNT |
|||
21 |
$0.017149 |
2.89% | 1.63% | $1,474,557,440 |
$29,144,294.23 1,699,474,851.59 VET |
85,985,041,177 VET |
|||
22 |
$1.6198 |
3.63% | 5.39% | $1,116,596,480 |
$397,296,278 245,274,896.9 FIL |
689,342,170 FIL |
|||
23 |
$0.2027 |
3.9% | 17.52% | $8,593,046,528 |
$541,392,520 2,670,905,377.41 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.149 |
2.1% | 4.09% | $1,694,310,272 |
$52,414,833.64 16,644,913.83 ICP |
538,047,105.46 ICP |
|||
25 |
$9.8553 |
3.62% | 4.47% | $262,950,000 |
$13,346,227.29 1,354,218.27 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5974 |
2.12% | 2.38% | $581,852,352 |
$6,700,640.53 11,216,338.35 XTZ |
973,974,472 XTZ |
|||
27 |
$0.032547 |
2.5% | 2.37% | $289,287,200 |
$21,277,886.38 653,758,760.56 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2428 |
3.41% | 4.83% | $463,340,064 |
$18,668,200.39 76,887,151.52 MANA |
1,908,319,865 MANA |
|||
29 |
$231.55 |
1.76% | 5.6% | $3,532,264,704 |
$275,795,971 1,191,086.03 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2808 |
0.78% | 11.08% | $437,691,422 |
$186,957.98 665,804.77 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5392 |
4.13% | 0.59% | $539,200,000 |
$16,573,568.04 30,737,329.45 THETA |
1,000,000,000 THETA |
|||
32 |
$1,381.75 |
19.95% | 2.71% | $1,208,090,240 |
$119,842.06 86.7321 MKR |
874,318.97 MKR |
|||
33 |
$1.5677 |
2.6% | 3.25% | $216,947,264 |
$14,059,294.06 8,968,102.35 AXS |
138,385,705 AXS |
|||
34 |
$352.3 |
43.86% | 32.43% | $5,728,358,400 |
$1,261,712,033 3,581,356.89 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.177 |
6.09% | 11.4% | $360,495,200 |
$45,542,127.92 38,693,396.7 SNX |
306,283,091 SNX |
|||
36 |
$0.065509 |
5.04% | 5.19% | $640,362,880 |
$18,265,842.63 278,829,513.96 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1647 |
0.36% | 64.3% | $461,758,657 |
$25,074.22 152,241.77 FTM |
2,803,634,836 FTM |
|||
38 |
$3,946.81 |
0.33% | 3.59% | $887,997,184 |
$249,112,061 63,117.32 PAXG |
224,991.12 PAXG |
|||
39 |
$2.3468 |
2.23% | 19.99% | $377,542,496 |
$12,290,015.67 5,236,925.03 HNT |
160,875,442 HNT |
|||
40 |
$0.5451 |
1.02% | 3.76% | $717,919,680 |
$387,805,205 711,438,644.29 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1417 |
0.93% | 2.19% | $153,441,360 |
$7,206,853.13 50,859,937.4 KAVA |
1,082,860,679 KAVA |
|||
42 |
$47.7478 |
32.86% | 30.04% | $546,734,784 |
$135,248,110 2,832,551.66 DASH |
11,450,471 DASH |
|||
43 |
$0.044009 |
3.86% | 1.89% | $44,009,000 |
$5,011,334.26 113,870,668.73 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1682 |
2.25% | 2.32% | $250,609,760 |
$11,749,369.69 69,853,565.34 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4502 |
0.94% | 4.65% | $684,702,720 |
$21,259,415.67 47,222,158.31 STX |
1,520,885,699.22 STX |
|||
46 |
$36.9874 |
2.41% | 1.74% | $289,435,104 |
$27,592,715.96 746,003.12 COMP |
7,825,235 COMP |
|||
47 |
$0.1735 |
0.17% | 2.6% | $178,571,936 |
$11,187,072.24 64,478,802.54 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.06921 |
3.21% | 2.71% | $92,163,416 |
$5,773,170.94 83,415,271.49 LRC |
1,331,648,783 LRC |
|||
49 |
$4.0089 |
3.8% | 4.81% | $262,399,280 |
$32,271,088.58 8,049,861.2 AR |
65,454,185 AR |
|||
50 |
$0.2607 |
5.76% | 8.74% | $127,077,744 |
$12,359,760.76 47,409,899.35 CELO |
487,448,202 CELO |
|||
51 |
$4,765.04 |
0.03% | 0.9% | $156,236,128 |
$8,390,476.71 1,760.84 YFI |
32,788 YFI |
|||
52 |
$0.1805 |
3.14% | 2.83% | $180,500,000 |
$1,967,335.8 10,899,367.31 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011538 |
1.73% | 1.39% | $110,081,512 |
$6,849,861.24 593,678,387.94 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1208 |
4.2% | 0.66% | $16,941,644 |
$245,313,866 2,030,743,923.84 OMG |
140,245,398 OMG |
|||
55 |
$5.0286 |
2.6% | 4.13% | $155,526,976 |
$11,172,811.75 2,221,853.35 LPT |
30,928,484 LPT |
|||
56 |
$0.1946 |
3.57% | 0.26% | $164,922,736 |
$17,428,108.29 89,558,624.31 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5332 |
3.74% | 1.97% | $67,846,736 |
$22,288,664.66 41,801,696.66 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009437 |
1.96% | 2.61% | $2,484,240 |
$160,516.72 17,009,295.33 SRM |
263,244,669 SRM |
|||
59 |
$0.002604 |
2.04% | 7.3% | $109,960,936 |
$8,790,146.24 3,375,632,196.62 AMP |
42,227,702,186 AMP |
|||
60 |
$0.002004 |
0.0% | 0.35% | $103,702,120 |
$5,972,896.43 2,980,487,240.52 SC |
51,747,562,992 SC |
|||
61 |
$12.6736 |
4.36% | 12.87% | $161,204,784 |
$40,362,415.73 3,184,763.27 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1773 |
1.03% | 1.13% | $66,895,520 |
$3,817,101.38 21,529,054.6 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3025 |
3.45% | 0.36% | $53,787,328 |
$3,988,425.85 13,184,878.84 KNC |
177,809,350 KNC |
|||
64 |
$0.115 |
1.03% | 10.03% | $10,557,383 |
$8,626,010.82 75,008,789.74 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1309 |
1.82% | 1.76% | $77,710,248 |
$7,593,961.62 6,714,971.81 UMA |
68,715,405 UMA |
|||
66 |
$0.007812 |
4.73% | 6.16% | $121,673,376 |
$2,589,699.06 331,502,695.85 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019151 |
2.93% | 3.83% | $70,401,040 |
$9,223,096.75 481,598,702.42 SKL |
3,676,102,671 SKL |
|||
68 |
$2.4456 |
4.05% | 1.97% | $930,898,432 |
$8,624.79 3,526.66 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 155.72% | $8,511,285 |
$1.9899 99 PLA |
423,447,002 PLA |
|||
70 |
$0.006154 |
4.2% | 4.03% | $6,148,077 |
$332,046.35 53,956,182.97 REN |
999,037,500 REN |
|||
71 |
$0.6012 |
0.05% | 2.93% | $165,457,360 |
$4,599,127.65 7,649,912.92 BNT |
275,211,838 BNT |
|||
72 |
$0.033973 |
1.77% | 3.46% | $37,663,960 |
$7,151,082.86 210,493,122.77 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1222 |
1.33% | 2.96% | $122,184,848 |
$3,172,214.73 25,959,204.01 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3092 |
3.07% | 13.45% | $189,570,254 |
$292,847.06 947,112.1 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005432 |
5.48% | 1.25% | $80,399,840 |
$14,856,958.67 2,735,080,756.63 RSR |
14,801,148,904 RSR |
|||
77 |
$12.2666 |
0.68% | 1.93% | $72,231,912 |
$16,126,236.34 1,314,645.98 NMR |
5,888,503 NMR |
|||
78 |
$0.061018 |
1.97% | 1.58% | $48,936,436 |
$11,210,949.8 183,731,846.34 CVC |
802,000,010 CVC |
|||
79 |
$0.877 |
3.29% | 3.16% | $76,298,808 |
$3,094,636.97 3,528,662.45 RLC |
86,999,785 RLC |
|||
80 |
$0.077249 |
11.39% | 9.11% | $43,828,720 |
$13,336,435.44 172,642,175.82 CHR |
567,369,439 CHR |
|||
81 |
$2.0364 |
6.76% | 25.42% | $22,400,400 |
$40,295.89 19,787.81 REP |
11,000,000 REP |
|||
82 |
$0.051826 |
3.52% | 0.75% | $31,433,954 |
$1,999,346.59 38,578,061.01 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1059 |
4.08% | 8.85% | $69,089,968 |
$13,413.33 126,660.34 KEEP |
652,407,616 KEEP |
|||
84 |
$1.277 |
0.01% | 2.37% | $50,581,360 |
$2,561,874.3 2,006,166.25 ANT |
39,609,523 ANT |
|||
85 |
$0.4829 |
1.09% | 4.02% | $24,062,478 |
$3,110,240.42 6,440,754.65 RAD |
49,829,111 RAD |
|||
86 |
$0.040011 |
2.63% | 1.18% | $27,635,200 |
$1,798,186.16 44,942,294.87 OXT |
690,690,083 OXT |
|||
87 |
$0.018831 |
0.02% | 3.48% | $13,181,700 |
$1,794,028.53 95,269,955.39 NKN |
700,000,000 NKN |
|||
88 |
$0.2688 |
5.95% | 11.59% | $637,810,560 |
$117,654,731 437,703,612.35 FET |
2,372,807,235.97 FET |
|||
89 |
$0.013015 |
2.44% | 2.23% | $64,342,140 |
$6,690,260.41 514,042,290.43 ACH |
4,943,691,067 ACH |
|||
90 |
$0.019241 |
1.39% | 3.77% | $8,850,860 |
$2,380,378.22 123,713,851.67 UTK |
460,000,000 UTK |
|||
91 |
$7.0588 |
3.11% | 19.89% | $14,389,491 |
$6,099,949.78 864,162.43 MLN |
2,038,518 MLN |
|||
92 |
$0.047253 |
0.63% | 1.79% | $18,361,132 |
$3,387,359.04 71,685,586.95 OGN |
388,570,732 OGN |
|||
93 |
$0.009758 |
0.45% | 1.05% | $7,786,884 |
$166,474.4 17,060,299.24 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000885 |
11.75% | 3.95% | $988,921.75 |
$30,144.59 34,061,683.62 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9911 |
2.4% | 2.47% | $6,882,031 |
$2,346,692.13 2,367,765.24 BAL |
6,943,831 BAL |
|||
96 |
$70.2178 |
2.03% | 3.15% | $2,710,126.25 |
$89,101.81 1,268.93 YFII |
38,596 YFII |
|||
97 |
$0.5333 |
2.66% | 1.65% | $18,767,798 |
$6,919,457.61 12,974,793.94 BAND |
35,191,821 BAND |
|||
98 |
$0.5617 |
6.69% | 27.09% | $45,259,300 |
$14,413,399.78 25,660,316.5 DIA |
80,575,573 DIA |
|||
99 |
$26.5911 |
5.64% | 9.23% | $45,296,368 |
$32,372,732.11 1,217,427.34 TRB |
1,703,441 TRB |
|||
100 |
$0.020845 |
1.25% | 4.87% | $12,507,000 |
$17,033.9 817,169.59 DNT |
600,000,000 DNT |
