Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Coinbase Pro
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$60,861.63 |
3.41% | 17.25% | $1,219,408,822,272 |
$24,384,624,792 400,656.78 BTC |
20,035,756 BTC |
|||
2 |
$1,574.49 |
9.61% | 21.66% | $190,017,978,368 |
$20,159,014,970 12,803,520.49 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9999 |
0.07% | 0.1% | $76,288,663,552 |
$8,091,958,745 8,092,768,021.8 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.0955 |
4.54% | 17.58% | $67,820,556,288 |
$2,653,474,404 2,422,158,287.54 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1567 |
6.95% | 33.03% | $5,675,368,448 |
$797,046,865 5,086,450,957.24 ADA |
36,218,050,029.46 ADA |
|||
6 |
$63.5508 |
6.33% | 22.33% | $36,753,620,992 |
$5,074,007,038 79,841,749.25 SOL |
578,334,512.59 SOL |
|||
7 |
$0.076742 |
11.36% | 14.86% | $759,678,656 |
$44,319.18 577,508.8 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9422 |
8.02% | 19.59% | $1,588,504,320 |
$196,332,589 208,376,766.08 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0034 |
0.02% | 0.11% | $5,383,625,216 |
$902,967.35 899,907.66 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.4317 |
6.6% | 18.52% | $1,545,465,856 |
$186,147,307 76,550,276.35 UNI |
635,549,562.74 UNI |
|||
11 |
$60,675.46 |
3.22% | 17.37% | $7,821,977,088 |
$87,243,722.77 1,437.87 WBTC |
128,915 WBTC |
|||
12 |
$0.23 |
5.31% | 22.72% | $57,148,432 |
$3,948,380.96 17,166,873.74 FTT |
248,471,450 FTT |
|||
13 |
$43.3079 |
4.26% | 16.57% | $3,344,233,472 |
$577,006,236 13,323,348.3 LTC |
77,219,939.48 LTC |
|||
14 |
$1.6468 |
7.98% | 15.31% | $841,085,056 |
$37,076,664.31 22,514,369.87 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.351 |
6.71% | 19.25% | $5,344,911,872 |
$518,049,180 70,473,293.43 LINK |
727,099,970.43 LINK |
|||
16 |
$6.7683 |
5.3% | 16.39% | $1,061,829,312 |
$54,927,618.14 8,115,423.1 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1973 |
0.5% | 19.5% | $6,625,229,824 |
$749,080,751 3,796,658,646.73 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.092907 |
6.0% | 26.8% | $826,256,768 |
$49,990,232.33 538,067,447.34 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$212.96 |
12.66% | 28.79% | $4,267,844,864 |
$322,488,742 1,514,316.03 BCH |
20,040,593.75 BCH |
|||
20 |
$64.9985 |
4.74% | 7.74% | $784,709,888 |
$18,745,842.34 288,404.23 QNT |
12,072,738 QNT |
|||
21 |
$0.004733 |
9.31% | 21.33% | $406,967,200 |
$25,201,617.31 5,324,660,323.26 VET |
85,985,041,177 VET |
|||
22 |
$0.7279 |
14.08% | 22.05% | $559,809,664 |
$204,666,688 281,174,183.27 FIL |
769,074,978 FIL |
|||
23 |
$0.079831 |
3.05% | 15.53% | $3,462,551,296 |
$105,413,099 1,320,453,194.87 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.2793 |
14.35% | 13.82% | $1,260,496,512 |
$106,860,950 46,883,231.69 ICP |
553,019,149.07 ICP |
|||
25 |
$2.8751 |
5.07% | 18.97% | $76,710,760 |
$7,757,226.18 2,698,071.78 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2429 |
11.19% | 25.26% | $262,524,240 |
$11,670,519.23 48,046,600.37 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.024972 |
2.71% | 25.22% | $257,119,488 |
$54,177,982.54 2,169,549,196.7 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.06749 |
6.41% | 18.48% | $132,937,008 |
$7,917,117.21 117,308,004.3 MANA |
1,969,729,010 MANA |
|||
29 |
$61.0086 |
12.97% | 25.24% | $939,702,848 |
$280,519,338 4,598,029.43 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$4,646 25,739.61 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1493 |
7.27% | 18.3% | $149,300,000 |
$29,082,533.41 194,792,588.14 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,034 0.927354 MKR |
874,318.97 MKR |
|||
33 |
$0.9218 |
7.67% | 19.75% | $127,563,944 |
$18,534,716.32 20,107,090.82 AXS |
138,385,705 AXS |
|||
34 |
$371.12 |
9.85% | 32.49% | $6,196,775,424 |
$3,824,408,046 10,305,044.31 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2348 |
8.17% | 20.07% | $71,915,272 |
$6,705,980.8 28,560,395.23 SNX |
306,283,091 SNX |
|||
36 |
$0.019938 |
7.52% | 21.37% | $194,897,728 |
$14,411,211.08 722,801,237.84 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0357 |
8.25% | 13.58% | $100,025,280 |
$3,652 102,296.92 FTM |
2,803,634,835 FTM |
|||
38 |
$4,318.23 |
2.85% | 4.71% | $2,016,935,296 |
$144,350,205 33,428.1 PAXG |
467,074.55 PAXG |
|||
39 |
$0.5135 |
0.98% | 27.99% | $95,676,056 |
$5,837,935.27 11,368,909.97 HNT |
186,321,438 HNT |
|||
40 |
$0.1807 |
5.14% | 15.1% | $268,056,224 |
$60,558,133.89 335,130,790.76 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.042096 |
7.86% | 24.01% | $45,584,104 |
$11,350,145.41 269,625,271.05 KAVA |
1,082,860,679 KAVA |
|||
42 |
$31.2199 |
7.19% | 20.83% | $395,048,480 |
$107,336,795 3,438,089.01 DASH |
12,653,739.23 DASH |
|||
43 |
$0.029926 |
6.78% | 23.26% | $29,926,000 |
$3,323,233.55 111,048,370.98 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.085546 |
10.79% | 27.53% | $127,952,176 |
$14,431,832.39 168,702,597.32 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1756 |
5.74% | 24.31% | $318,644,768 |
$18,349,948.08 104,498,565.38 STX |
1,814,605,788.19 STX |
|||
46 |
$15.8677 |
5.76% | 13.04% | $124,168,480 |
$12,759,448.2 804,114.53 COMP |
7,825,235 COMP |
|||
47 |
$0.067567 |
8.75% | 21.08% | $69,542,192 |
$11,516,961.59 170,452,463.33 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013097 |
3.49% | 15.56% | $17,440,604 |
$432,124.01 32,994,121.55 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9577 |
15.7% | 12.28% | $128,527,832 |
$45,860,266.38 23,425,584.3 AR |
65,652,466 AR |
|||
50 |
$0.059885 |
8.03% | 19.85% | $29,190,836 |
$3,459,634.75 57,771,307.51 CELO |
487,448,202 CELO |
|||
51 |
$1,764.89 |
11.97% | 22.76% | $57,867,212 |
$4,566,073.66 2,587.17 YFI |
32,788 YFI |
|||
52 |
$0.1122 |
7.81% | 15.19% | $112,200,000 |
$3,924,966.16 34,981,873.08 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003392 |
7.37% | 22.55% | $32,362,324 |
$1,812,391.75 534,313,605.54 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.048898 |
1.97% | 13.78% | $6,857,719.5 |
$90,522.24 1,851,246.27 OMG |
140,245,398 OMG |
|||
55 |
$1.8423 |
0.43% | 10.98% | $56,979,548 |
$25,568,492.51 13,878,571.63 LPT |
30,928,484 LPT |
|||
56 |
$0.083309 |
8.43% | 19.22% | $70,604,048 |
$8,474,120.88 101,719,152.55 ZRX |
847,496,055 ZRX |
|||
57 |
$0.175 |
15.7% | 8.69% | $22,267,778 |
$11,789,666.49 67,369,522.8 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005796 |
5.53% | 21.9% | $1,525,766 |
$3,241 559,178.74 SRM |
263,244,669 SRM |
|||
59 |
$0.000558 |
8.76% | 21.47% | $23,563,058 |
$4,454,487.29 7,982,952,132.62 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000693 |
9.18% | 22.39% | $35,861,060 |
$5,708,654.32 8,237,596,421.36 SC |
51,747,562,992 SC |
|||
61 |
$4.2282 |
14.92% | 27.51% | $53,781,568 |
$24,985,653.91 5,909,288.56 ZEN |
12,719,731 ZEN |
|||
62 |
$0.07592 |
9.28% | 18.86% | $28,644,714 |
$6,447,549.37 84,925,571.26 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1193 |
4.33% | 13.53% | $21,212,656 |
$9,288,901.18 77,861,703.1 KNC |
177,809,350 KNC |
|||
64 |
$0.061022 |
2.91% | 16.33% | $5,602,022.5 |
$37,741.61 618,491.86 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3691 |
6.44% | 14.66% | $25,362,856 |
$2,908,151.94 7,879,035.33 UMA |
68,715,405 UMA |
|||
66 |
$0.002279 |
19.1% | 22.92% | $35,495,856 |
$4,568,845.83 2,004,759,030.28 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004362 |
8.63% | 23.84% | $16,035,160 |
$6,501,415.87 1,490,466,728.56 SKL |
3,676,102,671 SKL |
|||
68 |
$1.66 |
9.13% | 20.68% | $860,683,293 |
$53,337 32,130.72 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002937 |
4.77% | 3.48% | $2,934,173.25 |
$10,506.36 3,577,242.08 REN |
999,037,500 REN |
|||
71 |
$0.2587 |
8.23% | 20.38% | $71,197,304 |
$2,996,852.61 11,584,277.58 BNT |
275,211,838 BNT |
|||
72 |
$0.009746 |
9.32% | 18.53% | $10,804,844 |
$4,159,749.13 426,816,040.43 COTI |
1,108,643,952 COTI |
|||
73 |
$0.05411 |
6.46% | 18.39% | $54,103,292 |
$2,590,172.18 47,868,641.29 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.11 |
10.28% | 16.67% | $67,440,906 |
$179,659 1,633,263.64 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001335 |
5.18% | 17.87% | $19,759,534 |
$7,296,927.68 5,465,863,430.71 RSR |
14,801,148,904 RSR |
|||
77 |
$7.5987 |
6.85% | 10.57% | $44,744,968 |
$3,237,767.36 426,094.91 NMR |
5,888,503 NMR |
|||
78 |
$0.022612 |
8.16% | 19.54% | $18,134,824 |
$2,573,325.58 113,803,537.06 CVC |
802,000,010 CVC |
|||
79 |
$0.3353 |
7.43% | 24.29% | $29,171,028 |
$2,544,509.99 7,588,756.31 RLC |
86,999,785 RLC |
|||
80 |
$0.015173 |
9.66% | 28.34% | $8,608,696 |
$1,912,248.85 126,029,713.97 CHR |
567,369,439 CHR |
|||
81 |
$0.9084 |
2.71% | 10.56% | $9,992,400 |
$5,751 6,330.91 REP |
11,000,000 REP |
|||
82 |
$0.022102 |
8.02% | 21.85% | $13,405,496 |
$571,805.88 25,871,227.94 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0184 |
8.87% | 20.16% | $12,016,043 |
$475.66 25,851.09 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0361 |
4.91% | 28.64% | $1,428,319 |
$8.06 223.27 ANT |
39,609,523 ANT |
|||
85 |
$0.2071 |
5.04% | 20.52% | $10,319,609 |
$2,385,079.65 11,516,560.36 RAD |
49,829,111 RAD |
|||
86 |
$0.008597 |
6.51% | 6.26% | $5,937,862.5 |
$2,304,044.56 268,005,648.48 OXT |
690,690,083 OXT |
|||
87 |
$0.007377 |
32.61% | 10.24% | $5,163,900 |
$910,255.11 123,390,959.74 NKN |
700,000,000 NKN |
|||
88 |
$0.1969 |
6.42% | 25.87% | $444,647,584 |
$111,849,865 568,054,164.55 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005365 |
4.03% | 12.89% | $26,522,902 |
$4,711,029.11 878,104,214.35 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.4611 |
7.8% | 18.77% | $2,978,478.75 |
$2,332,557.87 1,596,439.58 MLN |
2,038,518 MLN |
|||
92 |
$0.017111 |
8.65% | 19.57% | $6,648,834 |
$767,367.4 44,846,437.96 OGN |
388,570,732 OGN |
|||
93 |
$0.000646 |
8.16% | 17.56% | $515,899 |
$9,469 14,657,894.74 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1027 |
8.87% | 22.62% | $713,131.44 |
$131,256.55 1,278,057.94 BAL |
6,943,831 BAL |
|||
96 |
$29.88 |
23.93% | 13.36% | $1,153,248 |
$58,973 1,973.66 YFII |
38,596 YFII |
|||
97 |
$0.1704 |
9.41% | 14.21% | $5,996,686.5 |
$4,564,955.45 26,789,644.66 BAND |
35,191,821 BAND |
|||
98 |
$0.1261 |
7.48% | 23.33% | $10,160,580 |
$5,065,142.58 40,167,665.19 DIA |
80,575,573 DIA |
|||
99 |
$12.9962 |
6.26% | 20.71% | $22,138,260 |
$17,989,973.31 1,384,248.73 TRB |
1,703,441 TRB |
|||
100 |
$0.005938 |
8.93% | 17.43% | $3,562,800 |
$48,482.85 8,164,845.07 DNT |
600,000,000 DNT |
