Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Coinbase Pro
Aether Network
AET
OPENAI
OPENAI
Jimothy The Raccoon
JIMOTHY
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$66,881.95 |
3.74% | 2.16% | $1,341,608,165,376 |
$13,590,389,288 203,199.66 BTC |
20,059,346 BTC |
|||
2 |
$1,938.21 |
3.95% | 0.23% | $233,908,617,216 |
$7,000,169,465 3,611,667.19 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0005 |
0.03% | 0.01% | $73,197,944,832 |
$6,110,036,381 6,106,982,889.56 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.1455 |
4.89% | 1.65% | $71,555,383,296 |
$907,738,234 792,438,440.86 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1756 |
7.86% | 5.79% | $6,407,020,544 |
$518,988,217 2,955,513,764.24 ADA |
36,486,449,262.12 ADA |
|||
6 |
$78.4027 |
2.76% | 0.44% | $45,689,135,104 |
$2,612,968,922 33,327,537.47 SOL |
582,749,498.88 SOL |
|||
7 |
$0.080909 |
0.1% | 3.74% | $800,928,320 |
$27,312.38 337,569.12 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8611 |
5.83% | 0.58% | $1,458,963,456 |
$125,675,237 145,947,319.71 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.9991 |
0.37% | 0.14% | $4,642,619,368 |
$37,198 37,231.51 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.6768 |
5.97% | 0.05% | $2,299,094,016 |
$201,064,847 54,684,738.63 UNI |
625,297,561.55 UNI |
|||
11 |
$66,803.15 |
3.75% | 2.05% | $8,611,928,064 |
$25,088,764.18 375.56 WBTC |
128,915 WBTC |
|||
12 |
$0.2052 |
0.15% | 4.15% | $50,986,340 |
$2,061,061.74 10,044,160.53 FTT |
248,471,450 FTT |
|||
13 |
$47.9928 |
2.66% | 5.08% | $3,715,210,496 |
$416,686,875 8,682,278.9 LTC |
77,411,828.93 LTC |
|||
14 |
$1.5001 |
1.75% | 4.69% | $780,574,656 |
$33,892,398.66 22,593,426.21 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.7165 |
4.18% | 1.98% | $6,520,813,568 |
$233,792,274 26,821,806.23 LINK |
748,099,970.42 LINK |
|||
16 |
$7.031 |
2.98% | 1.44% | $1,107,985,408 |
$48,137,131.96 6,846,413.31 ETC |
157,585,747.2 ETC |
|||
17 |
$0.1939 |
4.08% | 4.19% | $6,625,403,904 |
$137,607,928 709,685,033.52 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.085016 |
3.63% | 0.56% | $762,510,080 |
$18,399,890.63 216,428,562.04 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$226.31 |
4.9% | 3.56% | $4,540,741,632 |
$251,087,500 1,109,484.78 BCH |
20,064,256.25 BCH |
|||
20 |
$64.4395 |
1.59% | 0.85% | $777,961,216 |
$6,726,065.92 104,378 QNT |
12,072,738 QNT |
|||
21 |
$0.004965 |
4.44% | 2.09% | $426,915,744 |
$20,654,363.87 4,159,992,723.06 VET |
85,985,041,177 VET |
|||
22 |
$0.753 |
5.34% | 5.15% | $603,302,528 |
$106,976,616 142,067,219.12 FIL |
801,198,600 FIL |
|||
23 |
$0.068579 |
3.82% | 0.48% | $3,003,149,568 |
$43,973,542.36 641,210,025.81 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.2467 |
4.25% | 1.56% | $1,242,468,096 |
$21,038,982.66 9,364,393.4 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1676 |
1.31% | 1.34% | $84,514,976 |
$2,561,691.42 808,716.83 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2283 |
3.87% | 0.78% | $246,744,688 |
$6,764,900.51 29,631,627.29 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.015183 |
3.55% | 9.09% | $156,328,896 |
$16,752,922.86 1,103,400,043.47 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.070026 |
0.77% | 0.21% | $137,932,240 |
$4,338,034.12 61,948,906.41 MANA |
1,969,729,010 MANA |
|||
29 |
$94.523 |
5.69% | 2.72% | $1,457,210,752 |
$178,304,146 1,886,357.25 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
31 |
$0.139 |
2.36% | 5.38% | $139,000,000 |
$28,043,097.19 201,748,900.65 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$83,221 74.6377 MKR |
874,318.97 MKR |
|||
33 |
$0.9362 |
1.99% | 5.87% | $129,556,696 |
$9,740,123.2 10,403,891.48 AXS |
138,385,705 AXS |
|||
34 |
$544.36 |
3.3% | 4.42% | $9,135,492,096 |
$471,018,418 865,270.07 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.2366 |
5.2% | 2.52% | $72,466,576 |
$15,145,394.84 64,012,657.82 SNX |
306,283,091 SNX |
|||
36 |
$0.016872 |
2.21% | 5.05% | $164,927,008 |
$6,451,248.17 382,364,163.7 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.027 |
2.17% | 21.2% | $75,698,141 |
$75.21 2,785.56 FTM |
2,803,634,835 FTM |
|||
38 |
$4,053.63 |
1.31% | 0.26% | $1,819,628,032 |
$73,420,214.66 18,112.21 PAXG |
448,888.54 PAXG |
|||
39 |
$0.2053 |
2.34% | 3.98% | $38,251,792 |
$2,171,722.33 10,578,287.04 HNT |
186,321,438 HNT |
|||
40 |
$0.2148 |
0.46% | 0.79% | $328,873,120 |
$30,065,298.42 139,968,800.84 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045222 |
0.53% | 0.28% | $48,969,124 |
$10,244,069.55 226,528,449.65 KAVA |
1,082,860,679 KAVA |
|||
42 |
$34.7287 |
1.21% | 0.34% | $443,533,696 |
$30,209,210.03 869,862.97 DASH |
12,771,388.11 DASH |
|||
43 |
$0.028426 |
2.01% | 0.72% | $28,426,000 |
$2,065,229.16 72,652,823.47 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.078556 |
3.09% | 3.35% | $117,497,152 |
$1,796,149.72 22,864,577.12 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1687 |
3.69% | 0.59% | $306,124,000 |
$2,365,488.41 14,021,863.72 STX |
1,814,605,788.19 STX |
|||
46 |
$17.4445 |
3.88% | 2.89% | $136,507,312 |
$5,074,299.67 290,882.49 COMP |
7,825,235 COMP |
|||
47 |
$0.080608 |
9.86% | 6.95% | $82,964,424 |
$9,943,549.74 123,356,859.62 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.01237 |
9.42% | 15.69% | $16,472,495 |
$1,375,916.54 111,230,116.41 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9461 |
4.04% | 2.99% | $127,766,264 |
$25,657,363.39 13,183,990.23 AR |
65,652,466 AR |
|||
50 |
$0.070719 |
2.2% | 3.45% | $34,471,848 |
$2,396,941.79 33,893,886.93 CELO |
487,448,202 CELO |
|||
51 |
$2,120.79 |
1.53% | 0.54% | $69,536,464 |
$2,300,775.18 1,084.87 YFI |
32,788 YFI |
|||
52 |
$0.099028 |
3.7% | 1.95% | $99,028,000 |
$1,365,538.9 13,789,422.18 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002433 |
5.14% | 0.2% | $23,212,716 |
$714,582.34 293,704,208.8 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.047184 |
4.07% | 3.86% | $6,617,339 |
$79,109.48 1,676,616.65 OMG |
140,245,398 OMG |
|||
55 |
$1.4781 |
3.66% | 4.56% | $45,715,392 |
$5,223,887.19 3,534,190.64 LPT |
30,928,484 LPT |
|||
56 |
$0.085362 |
0.73% | 2.69% | $72,343,960 |
$4,457,285.6 52,216,274.22 ZRX |
847,496,055 ZRX |
|||
57 |
$0.169 |
2.36% | 2.36% | $21,504,310 |
$4,190,804.43 24,797,659.35 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006979 |
2.79% | 1.36% | $1,837,184.5 |
$2,830.84 405,622.58 SRM |
263,244,669 SRM |
|||
59 |
$0.000427 |
0.83% | 1.4% | $18,031,228 |
$2,440,928.55 5,716,460,304.45 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000596 |
1.84% | 4.97% | $30,841,548 |
$3,608,804.1 6,055,040,436.24 SC |
51,747,562,992 SC |
|||
61 |
$4.2072 |
2.19% | 3.88% | $53,514,452 |
$4,827,169.88 1,147,359.26 ZEN |
12,719,731 ZEN |
|||
62 |
$0.074735 |
1.42% | 0.05% | $28,197,612 |
$2,164,806.47 28,966,434.33 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1099 |
3.1% | 1.96% | $19,541,248 |
$2,835,364.83 25,799,498 KNC |
177,809,350 KNC |
|||
64 |
$0.059223 |
1.27% | 0.37% | $5,436,868.5 |
$6,543.68 110,492.21 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3699 |
1.2% | 0.03% | $25,417,828 |
$1,162,538.19 3,142,844.53 UMA |
68,715,405 UMA |
|||
66 |
$0.003403 |
6.1% | 29.88% | $53,002,368 |
$3,899,627.07 1,145,938,016.46 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003929 |
0.15% | 8.18% | $14,443,407 |
$3,488,390.24 887,857,022.14 SKL |
3,676,102,671 SKL |
|||
68 |
$1.49 |
2.28% | 2.23% | $774,942,338 |
$45,710 30,677.85 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 0.0% | $24,051,790 |
$1.64 28.8732 PLA |
423,447,002 PLA |
|||
70 |
$0.003225 |
0.15% | 6.28% | $3,221,896 |
$12,045.09 3,734,911.63 REN |
999,037,500 REN |
|||
71 |
$0.2805 |
1.52% | 0.32% | $77,196,920 |
$1,038,828.68 3,703,489.06 BNT |
275,211,838 BNT |
|||
72 |
$0.007656 |
6.11% | 2.47% | $8,487,778 |
$1,948,802.29 254,545,753.66 COTI |
1,108,643,952 COTI |
|||
73 |
$0.050987 |
0.28% | 6.0% | $50,980,680 |
$1,901,531.75 37,294,442.7 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1076 |
0.65% | 2.98% | $65,969,468 |
$3,579 33,262.08 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001268 |
0.79% | 1.92% | $18,767,856 |
$4,987,658.91 3,933,484,944.79 RSR |
14,801,148,904 RSR |
|||
77 |
$9.5129 |
0.24% | 8.4% | $56,016,740 |
$1,265,984.35 133,080.8 NMR |
5,888,503 NMR |
|||
78 |
$0.019829 |
1.41% | 3.11% | $15,902,858 |
$652,229.6 32,892,712.69 CVC |
802,000,010 CVC |
|||
79 |
$0.2941 |
5.15% | 0.64% | $25,586,636 |
$873,491.04 2,970,047.74 RLC |
86,999,785 RLC |
|||
80 |
$0.015247 |
1.13% | 1.89% | $8,650,682 |
$514,560.41 33,748,305.24 CHR |
567,369,439 CHR |
|||
81 |
$0.7353 |
1.01% | 8.45% | $8,088,300 |
$21,900.6 29,784.58 REP |
11,000,000 REP |
|||
82 |
$0.023293 |
0.41% | 0.59% | $14,127,872 |
$622,916.42 26,742,644.57 CTSI |
606,528,658 CTSI |
|||
83 |
$0.022019 |
75.83% | 13.88% | $14,365,363 |
$176,546.34 8,017,909.08 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1226 |
0.0% | 6.89% | $4,856,128 |
$3 24.4698 ANT |
39,609,523 ANT |
|||
85 |
$0.2151 |
1.13% | 0.37% | $10,718,242 |
$1,429,162.68 6,644,177.96 RAD |
49,829,111 RAD |
|||
86 |
$0.014964 |
20.73% | 294.46% | $10,335,486 |
$7,708,997.89 515,169,599.71 OXT |
690,690,083 OXT |
|||
87 |
$0.006963 |
5.38% | 34.18% | $4,874,100 |
$773,197.75 111,043,767.05 NKN |
700,000,000 NKN |
|||
88 |
$0.1584 |
4.07% | 2.46% | $354,881,504 |
$24,919,604.59 157,320,736.05 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004369 |
2.68% | 1.35% | $21,598,986 |
$1,340,233.51 306,759,787.14 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
91 |
$1.3201 |
2.25% | 1.1% | $2,691,047.5 |
$1,972,147.42 1,493,937.9 MLN |
2,038,518 MLN |
|||
92 |
$0.017159 |
1.76% | 1.58% | $6,667,485 |
$567,472.26 33,071,406.26 OGN |
388,570,732 OGN |
|||
93 |
$0.000545 |
8.17% | 4.92% | $435,269 |
$2,207 4,049,541.28 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00005 |
0.0% | 0.0% | $55,871 |
$0.0387 774 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1008 |
1.39% | 3.04% | $699,938.19 |
$127,903.87 1,268,887.6 BAL |
6,943,831 BAL |
|||
96 |
$25.99 |
3.59% | 2.52% | $1,003,110 |
$943.95 36.3197 YFII |
38,596 YFII |
|||
97 |
$0.1688 |
3.81% | 0.65% | $5,940,379 |
$1,012,347 5,997,316.35 BAND |
35,191,821 BAND |
|||
98 |
$0.1035 |
3.59% | 0.86% | $8,339,572 |
$645,941.93 6,240,984.83 DIA |
80,575,573 DIA |
|||
99 |
$15.1315 |
1.22% | 1.49% | $25,775,618 |
$5,936,614.57 392,334.84 TRB |
1,703,441 TRB |
|||
100 |
$0.005496 |
8.42% | 10.14% | $3,297,600 |
$9,359.8 1,703,020.38 DNT |
600,000,000 DNT |
