Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Coinbase Pro
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$94,733.88 |
0.13% | 0.35% | $1,881,117,375,156 |
$15,239,511,225 160,866.54 BTC |
19,855,531 BTC |
|||
2 |
$1,812.26 |
0.83% | 0.35% | $218,783,752,065 |
$9,154,907,011 5,051,652.09 ETH |
120,715,603.19 ETH |
|||
3 |
$0.9998 |
0.02% | 0.06% | $61,703,151,597 |
$4,860,533,569 4,861,505,870.17 USDC |
61,715,494,696.21 USDC |
|||
4 |
$2.208 |
1.35% | 0.38% | $128,946,000,878 |
$3,998,347,183 1,810,845,644.47 XRP |
58,394,167,593 XRP |
|||
5 |
$0.691 |
0.76% | 3.89% | $24,392,655,472 |
$503,021,173 727,961,176.56 ADA |
35,290,300,162.93 ADA |
|||
6 |
$149.19 |
2.21% | 2.41% | $77,183,040,258 |
$4,150,744,851 27,821,870.44 SOL |
517,312,602.27 SOL |
|||
7 |
$0.2403 |
1.74% | 2.28% | $2,378,759,692 |
$1,927,032 8,019,275.91 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.1143 |
0.51% | 4.32% | $6,464,172,577 |
$118,981,231 28,918,948.79 DOT |
1,570,880,334.82 DOT |
|||
9 |
$1.0527 |
3.37% | 5.3% | $5,648,138,371 |
$28,358,697 26,939,011.11 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.3336 |
0.75% | 10.01% | $3,352,512,986 |
$145,512,015 27,282,138.71 UNI |
628,494,054.71 UNI |
|||
11 |
$94,702.07 |
0.19% | 0.3% | $12,208,498,016 |
$39,463,363 416.71 WBTC |
128,915 WBTC |
|||
12 |
$0.963 |
4.12% | 2.75% | $239,228,312 |
$17,631,181 18,308,599.17 FTT |
248,471,450 FTT |
|||
13 |
$84.797 |
1.86% | 1.94% | $6,407,259,885 |
$327,659,145 3,864,041.71 LTC |
75,558,468.3 LTC |
|||
14 |
$4.3378 |
0.88% | 5.71% | $1,695,911,670 |
$135,545,866 31,247,606.16 ATOM |
390,934,204 ATOM |
|||
15 |
$14.6105 |
0.05% | 3.7% | $9,602,136,158 |
$415,564,978 28,442,899.15 LINK |
657,099,970.45 LINK |
|||
16 |
$16.6948 |
0.32% | 3.04% | $2,529,319,569 |
$226,092,583 13,542,694.91 ETC |
151,467,145.54 ETC |
|||
17 |
$0.273 |
1.8% | 4.54% | $8,430,878,682 |
$136,726,486 500,829,619.05 XLM |
30,859,731,636.14 XLM |
|||
18 |
$0.2222 |
2.2% | 3.39% | $1,902,855,681 |
$77,913,250 350,644,689.47 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$369.42 |
2.58% | 1.54% | $7,337,482,506 |
$462,847,608 1,252,903.49 BCH |
19,860,556.25 BCH |
|||
20 |
$76.1458 |
1.46% | 0.01% | $919,526,126 |
$9,976,835 131,022.79 QNT |
12,072,738 QNT |
|||
21 |
$0.026494 |
0.79% | 1.93% | $2,278,087,680 |
$35,753,151 1,349,481,052.31 VET |
85,985,041,177 VET |
|||
22 |
$2.7995 |
2.28% | 1.63% | $1,815,328,174 |
$213,116,809 76,126,740.13 FIL |
648,331,491 FIL |
|||
23 |
$0.1837 |
1.76% | 7.6% | $7,757,403,291 |
$213,600,934 1,162,770,462.71 HBAR |
42,228,651,562.13 HBAR |
|||
24 |
$4.986 |
2.05% | 5.26% | $2,655,217,236 |
$50,911,131 10,210,816.49 ICP |
532,491,824.98 ICP |
|||
25 |
$17.3649 |
3.06% | 0.89% | $463,415,587 |
$17,352,799 999,303.13 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5569 |
0.45% | 0.09% | $542,406,383 |
$16,888,292 30,325,537.8 XTZ |
973,974,472 XTZ |
|||
27 |
$0.041427 |
1.43% | 1.55% | $368,321,875 |
$21,653,656 522,694,281.51 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3164 |
2.13% | 4.61% | $603,792,405 |
$33,816,427 106,878,719.97 MANA |
1,908,319,865 MANA |
|||
29 |
$167.66 |
2.01% | 0.29% | $2,532,913,339 |
$201,591,150 1,202,380.71 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.6798 |
0.07% | 0.8% | $1,060,092,366 |
$194,554,728 286,194,068.84 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7631 |
2.83% | 3.47% | $763,300,000 |
$26,867,132 35,207,878.39 THETA |
1,000,000,000 THETA |
|||
32 |
$1,483.05 |
2.19% | 0.39% | $1,297,078,421 |
$52,448,546 35,365.33 MKR |
874,318.97 MKR |
|||
33 |
$2.5055 |
0.12% | 4.1% | $346,725,383 |
$14,167,171 5,654,428.66 AXS |
138,385,705 AXS |
|||
34 |
$36.0836 |
3.84% | 6.01% | $589,182,727 |
$17,796,749 493,208.8 ZEC |
16,328,269 ZEC |
|||
35 |
$0.7198 |
1.27% | 6.6% | $220,585,082 |
$10,859,975 15,087,489.58 SNX |
306,283,091 SNX |
|||
36 |
$0.097558 |
0.46% | 4.64% | $953,657,740 |
$24,495,080 251,082,228.01 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.4976 |
3.36% | 7.29% | $1,395,088,694 |
$670,140 1,346,744.37 FTM |
2,803,634,836 FTM |
|||
38 |
$3,258.02 |
1.63% | 0.85% | $733,048,067 |
$73,983,083 22,707.99 PAXG |
224,991.12 PAXG |
|||
39 |
$3.9119 |
0.32% | 10.56% | $629,248,203 |
$5,084,318 1,299,705.51 HNT |
160,875,442 HNT |
|||
40 |
$0.7207 |
10.38% | 5.38% | $949,587,364 |
$257,708,354 357,580,621.62 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4359 |
0.52% | 5.73% | $472,127,256 |
$16,193,196 37,148,878.18 KAVA |
1,082,860,679 KAVA |
|||
42 |
$23.4687 |
1.55% | 4.54% | $268,842,173 |
$30,670,746 1,306,878.78 DASH |
11,450,471 DASH |
|||
43 |
$0.085775 |
3.86% | 5.33% | $85,771,000 |
$10,706,809 124,824,354.42 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1529 |
2.21% | 2.41% | $227,813,506 |
$9,831,112 64,297,658.6 BAT |
1,489,950,992 BAT |
|||
45 |
$0.8148 |
0.15% | 7.35% | $1,240,130,199 |
$62,238,919 76,385,516.69 STX |
1,520,885,699.22 STX |
|||
46 |
$40.7524 |
1.04% | 7.35% | $318,960,491 |
$38,405,088 942,400.64 COMP |
7,825,235 COMP |
|||
47 |
$0.2088 |
1.8% | 7.36% | $214,903,868 |
$11,485,320 55,006,321.84 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.1001 |
0.7% | 5.39% | $133,164,878 |
$5,893,472 58,875,844.16 LRC |
1,331,648,783 LRC |
|||
49 |
$6.9949 |
4.62% | 0.67% | $457,930,569 |
$28,581,530 4,086,052.7 AR |
65,454,185 AR |
|||
50 |
$0.3725 |
0.11% | 8.72% | $181,574,455 |
$61,303,775 164,573,892.62 CELO |
487,448,202 CELO |
|||
51 |
$5,596.79 |
0.57% | 5.81% | $183,504,599 |
$15,763,385 2,816.5 YFI |
32,788 YFI |
|||
52 |
$0.271 |
0.15% | 3.69% | $271,000,000 |
$3,207,059 11,834,166.05 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.018765 |
1.35% | 3.14% | $179,042,264 |
$6,379,221 339,953,157.47 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.2056 |
0.88% | 1.63% | $28,834,454 |
$1,306,295 6,353,574.9 OMG |
140,245,398 OMG |
|||
55 |
$5.0223 |
0.87% | 9.05% | $155,409,446 |
$8,427,621 1,678,040.14 LPT |
30,928,484 LPT |
|||
56 |
$0.2782 |
2.43% | 1.16% | $235,773,402 |
$27,033,405 97,172,555.72 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6636 |
2.04% | 4.56% | $84,452,137 |
$24,001,876 36,169,192.28 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.012736 |
2.23% | 15.8% | $3,352,684 |
$125,859 9,882,145.1 SRM |
263,244,669 SRM |
|||
59 |
$0.004108 |
1.01% | 0.51% | $173,513,628 |
$8,691,529 2,115,756,815.97 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003444 |
0.23% | 5.23% | $178,218,606 |
$15,591,232 4,527,070,847.85 SC |
51,747,562,992 SC |
|||
61 |
$8.9302 |
0.23% | 7.82% | $113,596,101 |
$13,389,331 1,499,331.59 ZEN |
12,719,731 ZEN |
|||
62 |
$0.3074 |
0.29% | 1.85% | $115,982,419 |
$7,333,262 23,855,764.48 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3724 |
0.98% | 1.17% | $66,233,983 |
$6,883,255 18,483,498.93 KNC |
177,809,350 KNC |
|||
64 |
$0.2867 |
4.79% | 1.88% | $26,320,014 |
$98,114 342,218.35 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1943 |
1.79% | 0.33% | $82,087,423 |
$5,296,863 4,435,119.32 UMA |
68,715,405 UMA |
|||
66 |
$0.013836 |
2.04% | 6.37% | $215,498,311 |
$3,011,283 217,641,153.51 DGB |
15,575,188,736 DGB |
|||
67 |
$0.023462 |
2.84% | 4.73% | $86,307,538 |
$8,357,039 356,194,655.19 SKL |
3,676,102,671 SKL |
|||
68 |
$4.5625 |
2.28% | 2.29% | $1,736,679,809 |
$4,685,168 1,026,886.14 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0073 |
0.0% | 0.0% | $3,091,163 |
$0.8487 116.26 PLA |
423,447,002 PLA |
|||
70 |
$0.010919 |
1.65% | 3.17% | $10,928,471 |
$952,663 87,248,191.23 REN |
999,037,500 REN |
|||
71 |
$0.4615 |
1.25% | 1.92% | $127,065,305 |
$3,775,931 8,181,865.66 BNT |
275,211,838 BNT |
|||
72 |
$0.081108 |
11.04% | 6.19% | $89,929,871 |
$52,953,609 652,877,755.59 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1268 |
3.59% | 5.14% | $126,884,265 |
$4,557,425 35,941,837.54 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3331 |
7.73% | 8.76% | $204,223,323 |
$693,728 2,082,641.85 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.009105 |
0.59% | 0.85% | $134,794,063 |
$19,117,825 2,099,706,205.38 RSR |
14,801,148,904 RSR |
|||
77 |
$9.1623 |
0.39% | 0.5% | $53,939,865 |
$3,280,883 358,085.09 NMR |
5,888,503 NMR |
|||
78 |
$0.1142 |
2.7% | 0.09% | $91,588,401 |
$23,630,323 206,920,516.64 CVC |
802,000,010 CVC |
|||
79 |
$1.234 |
1.84% | 0.79% | $107,357,734 |
$2,644,145 2,142,743.11 RLC |
86,999,785 RLC |
|||
80 |
$0.097945 |
3.4% | 0.54% | $55,557,383 |
$3,960,852 40,439,552.81 CHR |
567,369,439 CHR |
|||
81 |
$0.8462 |
6.2% | 9.16% | $9,308,200 |
$50,583 59,776.65 REP |
11,000,000 REP |
|||
82 |
$0.068043 |
1.82% | 0.41% | $41,272,456 |
$2,780,376 40,862,043.12 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1213 |
1.42% | 15.09% | $79,137,044 |
$11,228 92,563.89 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1106 |
9.58% | 4.73% | $4,396,657 |
$84,012 759,602.17 ANT |
39,609,523 ANT |
|||
85 |
$0.7998 |
0.43% | 1.74% | $39,853,323 |
$3,562,992 4,454,853.71 RAD |
49,829,111 RAD |
|||
86 |
$0.071661 |
0.1% | 4.24% | $49,506,593 |
$4,012,628 55,994,585.62 OXT |
690,690,083 OXT |
|||
87 |
$0.043116 |
22.37% | 3.81% | $30,181,200 |
$38,266,158 887,516,420.82 NKN |
700,000,000 NKN |
|||
88 |
$0.7693 |
7.62% | 10.42% | $1,841,899,631 |
$206,668,349 268,644,675.68 FET |
2,393,320,727.16 FET |
|||
89 |
$0.026925 |
1.83% | 2.23% | $133,044,613 |
$38,584,721 1,433,044,419.68 ACH |
4,943,691,067 ACH |
|||
90 |
$0.036771 |
4.35% | 0.17% | $16,913,280 |
$5,892,940 160,260,531.4 UTK |
460,000,000 UTK |
|||
91 |
$9.1487 |
1.5% | 3.89% | $18,641,432 |
$4,179,177 456,805.56 MLN |
2,038,518 MLN |
|||
92 |
$0.061243 |
3.51% | 0.84% | $23,802,289 |
$3,026,149 49,412,161.39 OGN |
388,570,732 OGN |
|||
93 |
$0.032581 |
10.39% | 4.17% | $26,008,416 |
$7,992,332 245,306,528.34 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.0346 |
0.35% | 4.04% | $38,659,577 |
$19,982,051 577,515,924.86 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9482 |
0.05% | 3.26% | $6,585,529 |
$2,712,442 2,860,622.23 BAL |
6,943,831 BAL |
|||
96 |
$203.18 |
0.01% | 8.41% | $7,841,935 |
$283,132 1,393.5 YFII |
38,596 YFII |
|||
97 |
$0.835 |
1.42% | 1.61% | $29,406,286 |
$4,505,145 5,395,383.23 BAND |
35,191,821 BAND |
|||
98 |
$0.5859 |
5.45% | 31.05% | $47,209,228 |
$10,227,212 17,455,558.97 DIA |
80,575,573 DIA |
|||
99 |
$30.2166 |
0.32% | 2.11% | $51,475,773 |
$26,617,783 880,899.34 TRB |
1,703,441 TRB |
|||
100 |
$0.028798 |
1.01% | 3.04% | $17,278,800 |
$102,472 3,558,302.66 DNT |
600,000,000 DNT |
