Alle sprog
Coinbase Pro
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,340.17 |
0.82% | 3.05% | $2,200,464,261,120 |
$13,865,174,924 125,658.45 BTC |
19,942,550 BTC |
|||
2 |
$3,871.02 |
1.01% | 5.03% | $467,224,199,168 |
$11,332,731,373 2,927,582.75 ETH |
120,697,955.58 ETH |
|||
3 |
$1.0001 |
0.03% | 0.03% | $75,943,124,992 |
$5,688,635,540 5,688,066,733.33 USDC |
75,935,528,446.13 USDC |
|||
4 |
$2.504 |
0.59% | 5.17% | $150,283,272,192 |
$1,624,542,155 648,778,815.89 XRP |
60,017,279,517 XRP |
|||
5 |
$0.6117 |
1.16% | 9.82% | $21,932,173,312 |
$419,906,460 686,458,165.77 ADA |
35,854,459,397.42 ADA |
|||
6 |
$185.17 |
0.26% | 7.23% | $101,810,651,136 |
$2,857,558,257 15,432,080.02 SOL |
549,822,583.56 SOL |
|||
7 |
$0.1903 |
3.65% | 5.28% | $1,883,803,451 |
$46,876 246,326.85 MATIC |
9,899,124,812 MATIC |
|||
8 |
$2.9561 |
3.33% | 7.14% | $4,807,730,688 |
$157,921,195 53,422,142.35 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1.0004 |
0.03% | 0.03% | $5,367,528,960 |
$47,193,646.79 47,174,776.88 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.8448 |
2.76% | 10.58% | $3,684,155,904 |
$173,622,630 29,705,486.93 UNI |
630,330,527.71 UNI |
|||
11 |
$110,276.13 |
0.73% | 3.05% | $14,216,247,296 |
$24,441,766.13 221.64 WBTC |
128,915 WBTC |
|||
12 |
$0.8483 |
2.97% | 7.34% | $210,778,336 |
$6,454,251.43 7,608,453.88 FTT |
248,471,450 FTT |
|||
13 |
$99.2118 |
4.39% | 0.05% | $7,579,286,528 |
$1,027,649,309 10,358,135.92 LTC |
76,395,008.23 LTC |
|||
14 |
$3.0237 |
1.64% | 6.89% | $1,416,485,504 |
$41,770,921.54 13,814,505.92 ATOM |
468,461,000 ATOM |
|||
15 |
$17.1581 |
0.98% | 6.43% | $11,634,907,136 |
$373,527,990 21,769,775.79 LINK |
678,099,970.45 LINK |
|||
16 |
$16.3473 |
3.33% | 0.62% | $2,509,901,568 |
$63,967,802.38 3,913,050.01 ETC |
153,536,154.69 ETC |
|||
17 |
$0.306 |
0.99% | 7.69% | $9,804,125,184 |
$115,698,350 378,099,183.01 XLM |
32,039,624,213.18 XLM |
|||
18 |
$0.1803 |
2.79% | 5.16% | $1,582,318,976 |
$44,502,198.22 246,823,062.78 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$553.95 |
1.1% | 0.99% | $11,049,486,336 |
$401,213,281 724,277.07 BCH |
19,946,721.88 BCH |
|||
20 |
$80.0098 |
1.41% | 5.21% | $965,937,344 |
$9,595,702.62 119,931.59 QNT |
12,072,738 QNT |
|||
21 |
$0.016232 |
4.84% | 9.91% | $1,395,709,184 |
$21,758,587.74 1,340,474,848.45 VET |
85,985,041,177 VET |
|||
22 |
$1.6853 |
13.43% | 2.5% | $1,161,748,352 |
$241,000,601 143,001,602.68 FIL |
689,342,170 FIL |
|||
23 |
$0.2008 |
3.08% | 11.56% | $8,512,499,712 |
$348,986,564 1,737,980,896.41 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.4341 |
17.77% | 4.76% | $1,847,707,520 |
$175,266,058 51,036,969.8 ICP |
538,047,105.46 ICP |
|||
25 |
$9.6162 |
6.29% | 3.72% | $256,570,560 |
$10,199,621.11 1,060,670.65 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5835 |
1.85% | 5.08% | $568,314,112 |
$6,166,614.65 10,568,319.88 XTZ |
973,974,472 XTZ |
|||
27 |
$0.031503 |
2.26% | 5.66% | $280,007,808 |
$13,956,386.47 443,017,695.78 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2333 |
3.23% | 5.28% | $445,211,040 |
$11,922,693.28 51,104,557.57 MANA |
1,908,319,865 MANA |
|||
29 |
$222.89 |
3.27% | 6.33% | $3,400,157,440 |
$262,648,187 1,178,375.82 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2707 |
1.01% | 0.0% | $421,948,256 |
$67,719.98 250,166.16 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5003 |
3.39% | 11.52% | $500,300,000 |
$12,388,355.87 24,761,854.63 THETA |
1,000,000,000 THETA |
|||
32 |
$1,318.42 |
0.77% | 4.91% | $1,152,719,616 |
$729,982.85 553.68 MKR |
874,318.97 MKR |
|||
33 |
$1.4435 |
1.76% | 11.6% | $199,759,760 |
$13,685,776.39 9,480,967.36 AXS |
138,385,705 AXS |
|||
34 |
$420.96 |
9.83% | 19.46% | $6,844,762,112 |
$2,303,326,734 5,471,604.75 ZEC |
16,259,887.04 ZEC |
|||
35 |
$0.9995 |
1.72% | 19.88% | $306,129,952 |
$19,988,588.21 19,998,587.5 SNX |
306,283,091 SNX |
|||
36 |
$0.064216 |
4.67% | 3.13% | $627,723,584 |
$14,008,531.14 218,147,052.76 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1517 |
7.51% | 11.7% | $425,311,404 |
$11,507 75,853.66 FTM |
2,803,634,836 FTM |
|||
38 |
$4,009.24 |
0.35% | 2.2% | $902,043,392 |
$59,559,041.39 14,855.44 PAXG |
224,991.12 PAXG |
|||
39 |
$2.5119 |
0.03% | 21.53% | $404,103,008 |
$7,321,112.18 2,914,571.51 HNT |
160,875,442 HNT |
|||
40 |
$0.4844 |
1.4% | 13.83% | $637,975,232 |
$103,334,152 213,324,013.21 CRV |
1,317,042,115 CRV |
|||
41 |
$0.133 |
6.49% | 9.48% | $144,020,464 |
$6,525,052.72 49,060,546.77 KAVA |
1,082,860,679 KAVA |
|||
42 |
$71.0714 |
51.04% | 42.92% | $813,801,024 |
$939,633,781 13,220,983.14 DASH |
11,450,471 DASH |
|||
43 |
$0.043196 |
3.99% | 4.83% | $43,196,000 |
$2,817,845.99 65,233,956.62 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1918 |
21.39% | 10.64% | $285,772,608 |
$56,132,807.09 292,663,227.79 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4286 |
3.25% | 8.68% | $651,851,584 |
$11,329,926.97 26,434,733.95 STX |
1,520,885,699.22 STX |
|||
46 |
$35.7912 |
3.09% | 7.58% | $280,074,560 |
$28,331,807.08 791,585.84 COMP |
7,825,235 COMP |
|||
47 |
$0.1702 |
6.24% | 6.12% | $175,175,472 |
$9,492,113.97 55,770,352.35 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.067262 |
2.57% | 4.57% | $89,569,360 |
$2,079,507.38 30,916,526.12 LRC |
1,331,648,783 LRC |
|||
49 |
$4.1084 |
17.38% | 4.9% | $268,911,968 |
$48,069,833.4 11,700,378.1 AR |
65,454,185 AR |
|||
50 |
$0.2457 |
4.91% | 8.23% | $119,766,024 |
$7,775,545.87 31,646,503.34 CELO |
487,448,202 CELO |
|||
51 |
$4,695.65 |
1.69% | 2.63% | $153,960,976 |
$6,555,070.63 1,395.99 YFI |
32,788 YFI |
|||
52 |
$0.1878 |
0.16% | 1.57% | $187,800,000 |
$2,875,373.83 15,310,829.77 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011507 |
4.15% | 3.79% | $109,785,744 |
$3,625,706.74 315,087,054.84 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1146 |
3.24% | 7.51% | $16,072,123 |
$798,195.93 6,965,060.47 OMG |
140,245,398 OMG |
|||
55 |
$5.4013 |
15.4% | 2.56% | $167,054,016 |
$86,779,234.94 16,066,360.86 LPT |
30,928,484 LPT |
|||
56 |
$0.1936 |
6.02% | 3.69% | $164,075,232 |
$15,488,104.99 80,000,542.3 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5129 |
6.08% | 6.36% | $65,263,676 |
$15,700,264.59 30,610,771.28 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00912 |
5.86% | 2.68% | $2,400,791.5 |
$138,324.26 15,167,133.77 SRM |
263,244,669 SRM |
|||
59 |
$0.002514 |
0.84% | 0.28% | $106,160,440 |
$2,269,824.72 902,873,794.75 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001958 |
3.16% | 5.59% | $101,321,728 |
$5,058,985.65 2,583,751,608.78 SC |
51,747,562,992 SC |
|||
61 |
$19.7323 |
57.0% | 41.52% | $250,989,552 |
$472,300,940 23,935,422.63 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1721 |
3.8% | 7.47% | $64,933,552 |
$2,381,527.04 13,838,042.07 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2921 |
1.04% | 6.01% | $51,938,112 |
$1,664,713.17 5,699,120.75 KNC |
177,809,350 KNC |
|||
64 |
$0.1145 |
0.17% | 4.74% | $10,511,481 |
$137,320.81 1,199,308.38 BTRST |
91,803,328 BTRST |
|||
65 |
$1.096 |
3.4% | 8.12% | $75,312,080 |
$3,720,725.12 3,394,822.19 UMA |
68,715,405 UMA |
|||
66 |
$0.007519 |
3.98% | 2.91% | $117,109,848 |
$1,638,369.18 217,897,217.72 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018171 |
1.86% | 3.34% | $66,798,460 |
$3,827,748.25 210,651,491.39 SKL |
3,676,102,671 SKL |
|||
68 |
$2.3228 |
0.92% | 6.95% | $884,155,586 |
$29,331 12,627.43 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.005652 |
0.28% | 7.6% | $5,646,560 |
$285,837.49 50,572,804.32 REN |
999,037,500 REN |
|||
71 |
$0.5842 |
2.26% | 4.86% | $160,778,752 |
$2,697,260.83 4,617,016.14 BNT |
275,211,838 BNT |
|||
72 |
$0.033831 |
8.65% | 1.11% | $37,506,532 |
$7,568,877.03 223,726,080.52 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1236 |
1.15% | 0.96% | $123,584,672 |
$1,608,266.52 13,011,865.05 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2988 |
2.29% | 2.48% | $183,194,023 |
$61,459 205,686.08 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005587 |
1.66% | 0.75% | $82,694,016 |
$18,498,381.28 3,310,968,548.42 RSR |
14,801,148,904 RSR |
|||
77 |
$12.329 |
5.45% | 7.66% | $72,599,352 |
$13,275,468.08 1,076,767.63 NMR |
5,888,503 NMR |
|||
78 |
$0.058131 |
1.77% | 7.57% | $46,621,064 |
$1,612,640.09 27,741,482 CVC |
802,000,010 CVC |
|||
79 |
$0.8788 |
6.29% | 0.05% | $76,455,408 |
$5,735,466.98 6,526,475.85 RLC |
86,999,785 RLC |
|||
80 |
$0.078904 |
7.1% | 6.62% | $44,767,720 |
$11,221,858.54 142,221,668.61 CHR |
567,369,439 CHR |
|||
81 |
$1.9641 |
1.78% | 0.97% | $21,605,100 |
$30,940.21 15,752.87 REP |
11,000,000 REP |
|||
82 |
$0.050143 |
4.14% | 7.57% | $30,413,166 |
$847,094.4 16,893,572.38 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1163 |
7.99% | 34.57% | $75,875,008 |
$11,923.67 102,525.11 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2848 |
0.37% | 0.93% | $50,890,316 |
$1,376,969.62 1,071,738.5 ANT |
39,609,523 ANT |
|||
85 |
$0.4686 |
3.1% | 9.46% | $23,349,922 |
$1,388,319.66 2,962,696.67 RAD |
49,829,111 RAD |
|||
86 |
$0.03972 |
4.09% | 5.46% | $27,434,210 |
$1,133,385.91 28,534,388.47 OXT |
690,690,083 OXT |
|||
87 |
$0.018665 |
4.3% | 7.53% | $13,065,500 |
$861,016.53 46,130,004.29 NKN |
700,000,000 NKN |
|||
88 |
$0.2581 |
9.41% | 5.68% | $612,421,568 |
$113,577,645 440,052,867.11 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012173 |
0.9% | 8.33% | $60,179,552 |
$4,082,767.14 335,395,312.58 ACH |
4,943,691,067 ACH |
|||
90 |
$0.018513 |
2.78% | 7.16% | $8,515,980 |
$1,564,302.26 84,497,502.3 UTK |
460,000,000 UTK |
|||
91 |
$6.5317 |
0.55% | 21.78% | $13,314,988 |
$6,993,212.2 1,070,657.29 MLN |
2,038,518 MLN |
|||
92 |
$0.046093 |
2.38% | 5.64% | $17,910,390 |
$1,744,304.38 37,843,151.45 OGN |
388,570,732 OGN |
|||
93 |
$0.009315 |
0.43% | 4.45% | $7,433,370 |
$114,062.28 12,245,011.27 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000886 |
1.02% | 19.44% | $990,039.19 |
$14,344.94 16,190,677.2 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9849 |
1.09% | 14.31% | $6,838,979 |
$1,306,222.8 1,326,249.16 BAL |
6,943,831 BAL |
|||
96 |
$71.3264 |
7.35% | 4.51% | $2,752,913.75 |
$84,798.16 1,188.87 YFII |
38,596 YFII |
|||
97 |
$0.5244 |
5.09% | 5.04% | $18,454,590 |
$3,411,968.19 6,506,422.94 BAND |
35,191,821 BAND |
|||
98 |
$0.5171 |
1.13% | 10.49% | $41,665,628 |
$9,759,649.73 18,873,814.99 DIA |
80,575,573 DIA |
|||
99 |
$26.9682 |
7.28% | 2.08% | $45,938,736 |
$32,824,993.77 1,217,174.07 TRB |
1,703,441 TRB |
|||
100 |
$0.019983 |
0.97% | 5.86% | $11,989,800 |
$14,119.57 706,579.09 DNT |
600,000,000 DNT |
