Alle sprog
Coinbase Pro
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,905.02 |
6.2% | 15.01% | $1,260,349,685,760 |
$18,197,341,287 289,282.82 BTC |
20,035,756 BTC |
|||
2 |
$1,778.97 |
4.75% | 12.64% | $214,695,739,392 |
$11,770,220,371 6,616,311.89 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0007 |
0.01% | 0.01% | $76,349,702,144 |
$5,719,755,575 5,715,754,546.82 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1731 |
4.7% | 11.1% | $72,624,644,096 |
$1,642,344,506 1,400,003,841.1 XRP |
61,908,311,628 XRP |
|||
5 |
$0.195 |
9.01% | 17.22% | $7,062,519,808 |
$638,133,921 3,272,481,646.15 ADA |
36,218,050,029.46 ADA |
|||
6 |
$69.6594 |
7.16% | 15.73% | $40,286,433,280 |
$3,350,290,949 48,095,317.34 SOL |
578,334,512.59 SOL |
|||
7 |
$0.091492 |
1.43% | 3.69% | $905,690,752 |
$59,893.42 654,630.13 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0752 |
1.37% | 12.25% | $1,812,736,000 |
$200,279,366 186,271,731.77 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0042 |
0.03% | 0.05% | $5,387,917,312 |
$824,835.23 821,385.41 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.6938 |
4.83% | 11.95% | $1,712,043,392 |
$159,206,403 59,101,047.96 UNI |
635,549,562.74 UNI |
|||
11 |
$62,742.38 |
6.15% | 14.98% | $8,088,433,664 |
$39,640,003.77 631.79 WBTC |
128,915 WBTC |
|||
12 |
$0.2509 |
5.92% | 15.29% | $62,341,488 |
$2,888,533.23 11,512,687.25 FTT |
248,471,450 FTT |
|||
13 |
$46.0457 |
3.1% | 11.74% | $3,555,646,208 |
$509,702,723 11,069,496.67 LTC |
77,219,939.48 LTC |
|||
14 |
$1.8199 |
1.57% | 10.51% | $929,494,016 |
$29,495,999 16,207,483.38 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.116 |
3.53% | 10.43% | $5,901,143,552 |
$342,660,487 42,220,365.57 LINK |
727,099,970.43 LINK |
|||
16 |
$7.5593 |
1.83% | 8.37% | $1,185,923,584 |
$51,681,965.83 6,836,871.91 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2025 |
10.16% | 4.6% | $6,799,842,816 |
$533,319,812 2,633,678,083.95 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.1044 |
6.62% | 10.04% | $928,468,288 |
$40,570,135.67 388,602,832.09 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$236.07 |
12.19% | 23.01% | $4,730,982,912 |
$618,047,850 2,618,070.28 BCH |
20,040,593.75 BCH |
|||
20 |
$69.7778 |
5.98% | 3.94% | $842,409,088 |
$11,234,013.86 160,996.96 QNT |
12,072,738 QNT |
|||
21 |
$0.005463 |
2.13% | 7.52% | $469,736,288 |
$19,023,699.6 3,482,280,724.88 VET |
85,985,041,177 VET |
|||
22 |
$0.9002 |
2.27% | 8.03% | $692,321,280 |
$201,425,444 223,756,325.26 FIL |
769,074,978 FIL |
|||
23 |
$0.083656 |
3.94% | 9.53% | $3,628,454,912 |
$65,606,696.06 784,243,760.88 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.9576 |
4.02% | 6.95% | $1,635,609,472 |
$122,258,544 41,337,078.71 ICP |
553,019,149.07 ICP |
|||
25 |
$3.3022 |
3.41% | 7.68% | $88,106,248 |
$7,130,600.77 2,159,348.55 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2853 |
4.1% | 6.18% | $308,349,792 |
$7,391,324.15 25,907,199.96 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.032054 |
4.38% | 5.88% | $330,037,984 |
$862,736,998 26,915,111,936.11 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.076172 |
3.68% | 9.61% | $150,038,192 |
$7,049,049.52 92,541,216.19 MANA |
1,969,729,010 MANA |
|||
29 |
$72.4197 |
2.51% | 13.07% | $1,115,465,728 |
$186,293,385 2,572,413.1 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$816.2 4,521.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1751 |
3.79% | 6.92% | $175,100,000 |
$7,810,450.29 44,605,655.57 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,503 1.348 MKR |
874,318.97 MKR |
|||
33 |
$1.0776 |
3.89% | 8.51% | $149,124,432 |
$23,655,878.43 21,952,374.19 AXS |
138,385,705 AXS |
|||
34 |
$601.06 |
3.78% | 12.59% | $10,036,198,400 |
$1,186,170,815 1,973,464.9 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2641 |
2.58% | 14.45% | $80,889,368 |
$4,138,756.72 15,671,172.74 SNX |
306,283,091 SNX |
|||
36 |
$0.022358 |
4.54% | 14.92% | $218,553,696 |
$26,978,052.28 1,206,639,783.52 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.041 |
0.64% | 0.48% | $114,968,653 |
$4,112 100,292.68 FTM |
2,803,634,835 FTM |
|||
38 |
$4,459.95 |
0.13% | 2.14% | $2,083,129,088 |
$89,432,152.08 20,052.28 PAXG |
467,074.55 PAXG |
|||
39 |
$0.6203 |
0.0% | 13.05% | $115,575,184 |
$2,074,534.35 3,344,404.88 HNT |
186,321,438 HNT |
|||
40 |
$0.1997 |
1.53% | 7.11% | $296,241,440 |
$46,351,028.17 232,103,295.79 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.050317 |
5.57% | 10.89% | $54,486,300 |
$7,925,646.06 157,514,280.66 KAVA |
1,082,860,679 KAVA |
|||
42 |
$37.7026 |
3.82% | 6.6% | $477,078,880 |
$70,948,271.37 1,881,787.23 DASH |
12,653,739.23 DASH |
|||
43 |
$0.034271 |
4.42% | 12.68% | $34,271,000 |
$2,390,186.89 69,743,715.97 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.099633 |
5.38% | 11.95% | $149,022,272 |
$10,418,970.14 104,573,486.09 BAT |
1,495,711,956 BAT |
|||
45 |
$0.2019 |
5.39% | 15.25% | $366,368,896 |
$11,426,622.2 56,595,454.19 STX |
1,814,605,788.19 STX |
|||
46 |
$17.4195 |
1.54% | 2.32% | $136,311,680 |
$10,495,742.65 602,528.35 COMP |
7,825,235 COMP |
|||
47 |
$0.0773 |
4.51% | 10.88% | $79,559,720 |
$66,851,106.52 864,826,733.76 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.014387 |
1.79% | 8.63% | $19,158,432 |
$4,340,650.85 301,706,460.69 LRC |
1,331,648,783 LRC |
|||
49 |
$2.3999 |
12.46% | 2.36% | $157,559,360 |
$48,624,765.67 20,261,163.24 AR |
65,652,466 AR |
|||
50 |
$0.068431 |
2.78% | 7.55% | $33,356,568 |
$2,051,536.99 29,979,643.58 CELO |
487,448,202 CELO |
|||
51 |
$2,063.83 |
3.55% | 9.26% | $67,668,856 |
$2,308,172.95 1,118.39 YFI |
32,788 YFI |
|||
52 |
$0.124 |
2.29% | 6.35% | $124,000,000 |
$3,751,890.16 30,257,178.71 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003906 |
2.35% | 7.67% | $37,266,284 |
$1,189,133.94 304,437,772.66 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.054276 |
0.56% | 5.15% | $7,611,959 |
$73,679.6 1,357,498.71 OMG |
140,245,398 OMG |
|||
55 |
$1.9029 |
2.13% | 10.35% | $58,853,812 |
$6,954,432.74 3,654,649.61 LPT |
30,928,484 LPT |
|||
56 |
$0.095108 |
2.98% | 6.12% | $80,603,656 |
$6,283,310.8 66,065,008.2 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2212 |
6.3% | 16.01% | $28,146,470 |
$75,361,453.68 340,693,732.73 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006659 |
10.45% | 24.75% | $1,752,946.25 |
$9,667.35 1,451,772.04 SRM |
263,244,669 SRM |
|||
59 |
$0.000624 |
3.25% | 15.34% | $26,350,086 |
$2,031,040.57 3,254,872,708.33 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000818 |
2.42% | 7.49% | $42,329,508 |
$3,771,426.05 4,610,545,293.4 SC |
51,747,562,992 SC |
|||
61 |
$5.3081 |
2.01% | 8.45% | $67,517,608 |
$13,315,268.12 2,508,481.02 ZEN |
12,719,731 ZEN |
|||
62 |
$0.086786 |
3.84% | 8.33% | $32,744,470 |
$11,549,398.84 133,079,054.69 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1291 |
2.27% | 6.84% | $22,955,188 |
$2,796,409.43 21,660,801.16 KNC |
177,809,350 KNC |
|||
64 |
$0.06762 |
1.15% | 11.18% | $6,207,741 |
$29,915.67 442,408.61 BTRST |
91,803,328 BTRST |
|||
65 |
$0.402 |
2.5% | 7.17% | $27,623,592 |
$6,582,098.84 16,373,380.2 UMA |
68,715,405 UMA |
|||
66 |
$0.002924 |
4.16% | 6.62% | $45,541,852 |
$8,869,963.72 3,033,503,324.21 DGB |
15,575,188,736 DGB |
|||
67 |
$0.005104 |
4.67% | 11.73% | $18,762,828 |
$3,853,482.45 754,992,643.03 SKL |
3,676,102,671 SKL |
|||
68 |
$2.0853 |
0.36% | 2.03% | $1,083,609,728 |
$111,194.84 53,323.19 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.003039 |
1.87% | 5.66% | $3,036,075 |
$5,144.71 1,692,895.69 REN |
999,037,500 REN |
|||
71 |
$0.2864 |
6.47% | 10.48% | $78,820,672 |
$2,252,276.57 7,864,094.17 BNT |
275,211,838 BNT |
|||
72 |
$0.011657 |
2.16% | 1.03% | $12,923,463 |
$3,031,665.28 260,072,512.65 COTI |
1,108,643,952 COTI |
|||
73 |
$0.0588 |
3.82% | 12.95% | $58,792,708 |
$3,000,366.56 51,026,642.18 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1254 |
2.72% | 4.24% | $76,882,632 |
$38,779.1 309,243.22 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001444 |
5.74% | 15.84% | $21,372,860 |
$3,139,968.69 2,174,493,552.63 RSR |
14,801,148,904 RSR |
|||
77 |
$7.9952 |
7.43% | 3.97% | $47,079,760 |
$4,345,805.95 543,551.87 NMR |
5,888,503 NMR |
|||
78 |
$0.02545 |
4.52% | 9.11% | $20,410,900 |
$1,698,912.09 66,754,895.48 CVC |
802,000,010 CVC |
|||
79 |
$0.3894 |
4.02% | 15.39% | $33,877,716 |
$3,288,286.03 8,444,494.17 RLC |
86,999,785 RLC |
|||
80 |
$0.018092 |
8.54% | 11.62% | $10,264,848 |
$1,401,851.58 77,484,610.88 CHR |
567,369,439 CHR |
|||
81 |
$0.9705 |
5.46% | 15.4% | $10,675,500 |
$6,372.71 6,566.42 REP |
11,000,000 REP |
|||
82 |
$0.025178 |
5.09% | 8.91% | $15,271,179 |
$589,371.84 23,408,207.16 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0211 |
0.74% | 6.39% | $13,772,325 |
$2,659 126,018.96 KEEP |
652,407,616 KEEP |
|||
84 |
$0.045 |
0.99% | 34.84% | $1,781,636 |
$15.89 353.11 ANT |
39,609,523 ANT |
|||
85 |
$0.2295 |
1.92% | 12.12% | $11,435,781 |
$14,116,740.97 61,510,853.9 RAD |
49,829,111 RAD |
|||
86 |
$0.009129 |
1.47% | 5.23% | $6,305,310 |
$1,969,443.08 215,734,809.95 OXT |
690,690,083 OXT |
|||
87 |
$0.005431 |
13.19% | 19.39% | $3,801,700 |
$361,044.4 66,478,438.59 NKN |
700,000,000 NKN |
|||
88 |
$0.2464 |
0.85% | 0.08% | $556,430,464 |
$179,689,219 729,258,193.99 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005742 |
3.56% | 9.13% | $28,386,674 |
$4,231,928.47 737,012,969.35 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.6507 |
10.6% | 6.42% | $3,364,981.75 |
$2,530,795.55 1,533,165.05 MLN |
2,038,518 MLN |
|||
92 |
$0.019552 |
3.58% | 7.35% | $7,597,335 |
$408,789.24 20,907,796.64 OGN |
388,570,732 OGN |
|||
93 |
$0.000693 |
4.35% | 15.82% | $553,014 |
$12,855.25 18,550,144.3 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.118 |
1.5% | 9.56% | $819,372.06 |
$115,394.73 977,921.44 BAL |
6,943,831 BAL |
|||
96 |
$23.6 |
3.2% | 11.5% | $910,865.62 |
$8,600.37 364.42 YFII |
38,596 YFII |
|||
97 |
$0.1975 |
0.8% | 1.86% | $6,950,384.5 |
$3,595,151.44 18,203,298.43 BAND |
35,191,821 BAND |
|||
98 |
$0.1472 |
4.85% | 11.14% | $11,860,724 |
$2,696,958.46 18,321,728.67 DIA |
80,575,573 DIA |
|||
99 |
$14.9011 |
4.61% | 10.97% | $25,383,144 |
$9,058,957.77 607,938.86 TRB |
1,703,441 TRB |
|||
100 |
$0.006883 |
3.07% | 6.37% | $4,129,800 |
$5,174.44 751,771.03 DNT |
600,000,000 DNT |
