Alle sprog
Coinbase Pro
AMD Tokenized Stock (Ondo)
AMDON
Oracle Tokenized Stock (Ondo)
ORCLON
Uber (Ondo Tokenized Stock)
UBERON
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$115,566.91 |
0.18% | 2.52% | $2,301,316,038,656 |
$10,898,640,247 94,305.89 BTC |
19,913,278 BTC |
|||
2 |
$4,596.85 |
0.99% | 5.33% | $554,863,493,120 |
$14,515,430,357 3,157,690.67 ETH |
120,705,149.22 ETH |
|||
3 |
$0.9993 |
0.01% | 0.06% | $72,519,737,344 |
$7,086,661,048 7,091,625,185.63 USDC |
72,570,533,697.19 USDC |
|||
4 |
$3.0338 |
2.65% | 1.63% | $180,845,445,120 |
$3,324,403,627 1,095,788,656.8 XRP |
59,610,205,486 XRP |
|||
5 |
$0.8869 |
4.12% | 2.81% | $31,698,630,656 |
$811,105,081 914,539,498.25 ADA |
35,740,930,890.56 ADA |
|||
6 |
$243.46 |
2.05% | 13.93% | $131,750,404,096 |
$8,306,735,228 34,119,507.22 SOL |
541,158,324.59 SOL |
|||
7 |
$0.2709 |
3.49% | 2.62% | $2,681,672,960 |
$774,440.85 2,858,770.21 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.3181 |
3.43% | 6.44% | $6,951,258,624 |
$271,180,204 62,800,816.1 DOT |
1,609,795,683.08 DOT |
|||
9 |
$0.9999 |
0.06% | 0.03% | $5,364,846,080 |
$40,633,678.84 40,637,742.61 DAI |
5,365,382,702.66 DAI |
|||
10 |
$9.3976 |
6.46% | 3.25% | $5,908,645,376 |
$598,744,262 63,712,465.1 UNI |
628,739,836.71 UNI |
|||
11 |
$115,344.85 |
0.25% | 2.48% | $14,869,681,152 |
$13,835,535.96 119.95 WBTC |
128,915 WBTC |
|||
12 |
$0.8067 |
3.94% | 2.6% | $200,441,920 |
$7,542,163.14 9,349,402.68 FTT |
248,471,450 FTT |
|||
13 |
$114.8 |
4.08% | 1.43% | $8,752,411,648 |
$1,332,628,875 11,608,265.46 LTC |
76,240,520.73 LTC |
|||
14 |
$4.6458 |
3.63% | 1.82% | $1,816,202,112 |
$68,087,397.36 14,655,688.44 ATOM |
390,934,204 ATOM |
|||
15 |
$24.0634 |
2.81% | 3.9% | $16,317,390,848 |
$594,696,429 24,713,732.43 LINK |
678,099,970.45 LINK |
|||
16 |
$21.0136 |
4.06% | 0.72% | $3,219,805,952 |
$101,402,999 4,825,589.09 ETC |
153,224,857.56 ETC |
|||
17 |
$0.3874 |
4.09% | 2.27% | $12,151,820,288 |
$188,736,822 487,188,492.51 XLM |
31,367,630,628.34 XLM |
|||
18 |
$0.2397 |
4.84% | 0.75% | $2,077,164,416 |
$64,907,460.36 270,786,234.29 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$593.17 |
0.86% | 0.72% | $11,814,772,736 |
$370,991,360 625,438.51 BCH |
19,918,021.88 BCH |
|||
20 |
$102.89 |
1.78% | 1.21% | $1,242,163,968 |
$10,710,308.5 104,094.75 QNT |
12,072,738 QNT |
|||
21 |
$0.024625 |
2.99% | 0.94% | $2,117,381,632 |
$39,646,027.54 1,609,990,966.09 VET |
85,985,041,177 VET |
|||
22 |
$2.5104 |
3.79% | 2.85% | $1,715,160,960 |
$163,142,632 64,986,708.09 FIL |
683,222,182 FIL |
|||
23 |
$0.2392 |
2.76% | 5.5% | $10,140,388,352 |
$209,339,086 875,163,403.01 HBAR |
42,392,927,394.85 HBAR |
|||
24 |
$4.8423 |
3.89% | 1.31% | $2,601,601,792 |
$43,042,991.99 8,888,956.07 ICP |
537,265,731.27 ICP |
|||
25 |
$14.4942 |
0.47% | 3.93% | $386,720,832 |
$39,785,143.04 2,744,900.93 EGLD |
26,681,075 EGLD |
|||
26 |
$0.7639 |
4.82% | 5.39% | $744,019,072 |
$13,642,869.17 17,859,496.23 XTZ |
973,974,472 XTZ |
|||
27 |
$0.042373 |
3.02% | 1.68% | $376,623,552 |
$25,742,184.23 607,513,846.79 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3476 |
7.48% | 5.96% | $663,331,968 |
$67,498,129.45 194,183,341.34 MANA |
1,908,319,865 MANA |
|||
29 |
$305.88 |
2.5% | 0.03% | $4,653,885,440 |
$299,535,179 979,257.16 AAVE |
15,214,742.6 AAVE |
|||
30 |
$0.4831 |
1.35% | 4.79% | $753,022,528 |
$171,448.58 354,892.53 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8406 |
2.8% | 4.19% | $840,600,000 |
$20,022,552.44 23,819,358.13 THETA |
1,000,000,000 THETA |
|||
32 |
$1,835.78 |
1.81% | 6.06% | $1,605,057,280 |
$24,209,468.87 13,187.57 MKR |
874,318.97 MKR |
|||
33 |
$2.5341 |
4.4% | 1.66% | $350,683,200 |
$20,125,636.19 7,941,926.6 AXS |
138,385,705 AXS |
|||
34 |
$52.6375 |
5.43% | 7.92% | $859,479,232 |
$45,864,450.39 871,326.53 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6894 |
3.97% | 0.63% | $211,151,568 |
$9,082,033.22 13,173,822.48 SNX |
306,283,091 SNX |
|||
36 |
$0.096124 |
4.26% | 4.99% | $939,630,336 |
$17,996,503.94 187,221,754.61 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3097 |
2.58% | 1.43% | $868,285,708 |
$33,582 108,433.97 FTM |
2,803,634,836 FTM |
|||
38 |
$3,653.24 |
0.28% | 0.27% | $821,946,560 |
$32,424,813.07 8,875.63 PAXG |
224,991.12 PAXG |
|||
39 |
$2.8238 |
7.54% | 18.04% | $454,280,064 |
$12,181,886.82 4,314,004.82 HNT |
160,875,442 HNT |
|||
40 |
$0.7894 |
4.33% | 0.57% | $1,039,673,024 |
$133,941,084 169,674,542.69 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3621 |
0.74% | 1.71% | $392,103,840 |
$16,116,285.01 44,507,829.36 KAVA |
1,082,860,679 KAVA |
|||
42 |
$24.3126 |
3.29% | 3.83% | $278,390,720 |
$10,352,970.43 425,827.37 DASH |
11,450,471 DASH |
|||
43 |
$0.069434 |
5.14% | 2.13% | $69,434,000 |
$4,931,919.05 71,030,317.28 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1582 |
3.0% | 0.19% | $235,710,240 |
$6,402,654.8 40,471,901.39 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6696 |
3.05% | 3.2% | $1,018,385,088 |
$20,071,010.34 29,974,627.15 STX |
1,520,885,699.22 STX |
|||
46 |
$45.019 |
3.49% | 2.35% | $352,284,256 |
$37,993,370.44 843,940.79 COMP |
7,825,235 COMP |
|||
47 |
$0.2633 |
3.2% | 3.45% | $270,997,088 |
$6,750,152.3 25,636,734.9 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.095171 |
5.11% | 3.72% | $126,734,344 |
$7,486,473.9 78,663,394.31 LRC |
1,331,648,783 LRC |
|||
49 |
$7.2752 |
3.04% | 3.19% | $476,192,288 |
$17,651,730.61 2,426,288.02 AR |
65,454,185 AR |
|||
50 |
$0.3197 |
2.65% | 7.05% | $155,837,184 |
$8,357,537.7 26,141,813.26 CELO |
487,448,202 CELO |
|||
51 |
$5,492.47 |
2.4% | 2.95% | $180,087,104 |
$7,607,516.48 1,385.08 YFI |
32,788 YFI |
|||
52 |
$0.2438 |
0.81% | 2.09% | $243,800,000 |
$4,383,513.46 17,979,956.77 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.027451 |
1.79% | 3.5% | $261,903,936 |
$8,188,068.61 298,279,429.16 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1723 |
0.98% | 0.17% | $24,164,282 |
$796,946.41 4,625,341.9 OMG |
140,245,398 OMG |
|||
55 |
$7.029 |
2.99% | 0.89% | $217,396,320 |
$12,338,950.43 1,755,434.69 LPT |
30,928,484 LPT |
|||
56 |
$0.2738 |
2.74% | 4.52% | $232,044,416 |
$16,446,048.62 60,065,918.99 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8124 |
3.99% | 2.67% | $103,373,384 |
$24,273,265.91 29,878,466.16 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.017317 |
48.43% | 50.56% | $4,558,608 |
$977,643.05 56,455,682.28 SRM |
263,244,669 SRM |
|||
59 |
$0.003456 |
1.99% | 2.58% | $145,938,944 |
$3,980,702.57 1,151,823,660.3 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003006 |
2.4% | 0.76% | $155,553,168 |
$6,391,498.65 2,126,247,055.89 SC |
51,747,562,992 SC |
|||
61 |
$7.5505 |
3.67% | 1.87% | $96,040,328 |
$11,601,747.84 1,536,553.58 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2654 |
2.46% | 2.79% | $100,135,768 |
$7,178,598.59 27,048,223.78 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3871 |
2.62% | 2.89% | $68,830,000 |
$4,315,404.94 11,148,036.53 KNC |
177,809,350 KNC |
|||
64 |
$0.2 |
0.1% | 1.16% | $18,360,666 |
$73,011.59 365,057.95 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3642 |
5.4% | 0.58% | $93,741,552 |
$7,923,880.08 5,808,444.57 UMA |
68,715,405 UMA |
|||
66 |
$0.010018 |
4.11% | 11.6% | $156,032,240 |
$2,700,214.82 269,536,316.63 DGB |
15,575,188,736 DGB |
|||
67 |
$0.027871 |
5.11% | 4.61% | $102,456,656 |
$12,109,801.24 434,494,680.49 SKL |
3,676,102,671 SKL |
|||
68 |
$3.8695 |
3.25% | 4.56% | $1,472,894,848 |
$68,872.33 17,798.77 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0259 |
0.0% | 0.0% | $10,967,277 |
$1.16 44.7876 PLA |
423,447,002 PLA |
|||
70 |
$0.00828 |
1.02% | 4.87% | $8,272,030.5 |
$281,452.06 33,991,794.69 REN |
999,037,500 REN |
|||
71 |
$0.7607 |
2.44% | 3.2% | $209,353,648 |
$3,088,611.55 4,060,222.89 BNT |
275,211,838 BNT |
|||
72 |
$0.052794 |
4.73% | 4.53% | $58,529,748 |
$20,127,677.26 381,249,332.5 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1223 |
0.65% | 1.45% | $122,284,832 |
$3,062,642.03 25,042,044.4 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.283 |
3.38% | 0.5% | $173,507,056 |
$105,562.69 373,013.04 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007667 |
4.23% | 1.27% | $113,480,408 |
$12,055,279.31 1,572,359,372.64 RSR |
14,801,148,904 RSR |
|||
77 |
$17.4526 |
3.84% | 3.16% | $102,769,688 |
$28,540,754.28 1,635,329.65 NMR |
5,888,503 NMR |
|||
78 |
$0.092185 |
0.56% | 1.65% | $73,932,368 |
$6,239,457.84 67,684,090.04 CVC |
802,000,010 CVC |
|||
79 |
$1.2662 |
1.26% | 3.36% | $110,159,128 |
$7,078,128.13 5,590,055.39 RLC |
86,999,785 RLC |
|||
80 |
$0.098714 |
4.9% | 1.22% | $56,007,308 |
$5,482,431.67 55,538,542.35 CHR |
567,369,439 CHR |
|||
81 |
$0.999 |
1.14% | 1.88% | $10,989,000 |
$29,082.25 29,111.36 REP |
11,000,000 REP |
|||
82 |
$0.085601 |
1.18% | 4.91% | $51,919,460 |
$8,693,704.56 101,560,782.7 CTSI |
606,528,658 CTSI |
|||
83 |
$0.117 |
4.56% | 7.53% | $76,331,688 |
$15,393.66 131,569.74 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2151 |
0.05% | 0.66% | $48,129,532 |
$1,503,873.63 1,237,654.21 ANT |
39,609,523 ANT |
|||
85 |
$0.6898 |
1.44% | 0.32% | $34,372,120 |
$3,917,007.16 5,678,467.9 RAD |
49,829,111 RAD |
|||
86 |
$0.053826 |
4.7% | 0.63% | $37,177,084 |
$2,252,726.32 41,852,010.55 OXT |
690,690,083 OXT |
|||
87 |
$0.027941 |
4.77% | 3.5% | $19,558,700 |
$1,882,006.85 67,356,460.04 NKN |
700,000,000 NKN |
|||
88 |
$0.657 |
3.71% | 0.23% | $1,567,032,576 |
$45,751,604.04 69,637,144.66 FET |
2,385,133,290.32 FET |
|||
89 |
$0.020006 |
2.84% | 1.77% | $98,903,480 |
$8,731,366.35 436,437,386.28 ACH |
4,943,691,067 ACH |
|||
90 |
$0.026745 |
3.67% | 1.41% | $12,302,700 |
$1,712,837.16 64,043,266.4 UTK |
460,000,000 UTK |
|||
91 |
$8.1591 |
3.33% | 2.16% | $16,632,472 |
$4,503,933.48 552,013.52 MLN |
2,038,518 MLN |
|||
92 |
$0.064231 |
4.53% | 2.28% | $24,958,286 |
$3,325,369.98 51,772,041.23 OGN |
388,570,732 OGN |
|||
93 |
$0.016753 |
4.6% | 13.68% | $13,368,894 |
$1,893,163.11 113,004,423.69 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001476 |
1.23% | 5.36% | $1,649,320.38 |
$92,229.43 62,486,063.69 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2795 |
0.91% | 3.61% | $8,884,632 |
$2,449,886.97 1,914,722.13 BAL |
6,943,831 BAL |
|||
96 |
$81.9634 |
1.13% | 4.36% | $3,163,459.5 |
$82,018.63 1,000.67 YFII |
38,596 YFII |
|||
97 |
$0.7471 |
4.23% | 0.05% | $26,291,810 |
$3,839,627.4 5,139,375.45 BAND |
35,191,821 BAND |
|||
98 |
$0.737 |
2.25% | 1.07% | $59,384,196 |
$2,364,501.37 3,208,278.66 DIA |
80,575,573 DIA |
|||
99 |
$36.0362 |
5.0% | 0.15% | $61,385,540 |
$22,514,806.84 624,783.05 TRB |
1,703,441 TRB |
|||
100 |
$0.028409 |
0.89% | 1.86% | $17,045,400 |
$16,279.71 573,047.63 DNT |
600,000,000 DNT |
