Alle sprog
Coinbase Pro
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,771.56 |
4.88% | 13.51% | $1,277,711,351,808 |
$20,742,434,266 325,261.52 BTC |
20,035,756 BTC |
|||
2 |
$1,780.85 |
4.94% | 12.22% | $214,922,625,024 |
$12,635,589,695 7,095,257.71 ETH |
120,685,415.28 ETH |
|||
3 |
$1 |
0.04% | 0.04% | $76,326,810,209 |
$6,302,337,075 6,302,337,075 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1811 |
4.83% | 10.73% | $73,119,907,840 |
$1,886,903,170 1,597,581,212.43 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1965 |
9.28% | 16.75% | $7,116,846,830 |
$826,107,387 4,204,108,839.69 ADA |
36,218,050,029.46 ADA |
|||
6 |
$70.0149 |
6.63% | 15.14% | $40,492,032,000 |
$4,108,746,604 58,683,888.77 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0928 |
0.39% | 5.21% | $918,975,352 |
$51,132 550,991.38 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0563 |
4.25% | 13.66% | $1,780,871,552 |
$226,992,556 214,894,022.53 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1 |
0.03% | 0.01% | $5,384,698,080 |
$758,319 758,319 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.6961 |
5.29% | 11.81% | $1,713,505,152 |
$183,697,989 68,134,709.02 UNI |
635,549,562.74 UNI |
|||
11 |
$63,757.1 |
4.67% | 13.57% | $8,219,246,592 |
$47,967,507.12 752.35 WBTC |
128,915 WBTC |
|||
12 |
$0.2455 |
8.26% | 17.43% | $60,999,740 |
$3,392,835.78 13,820,105.01 FTT |
248,471,450 FTT |
|||
13 |
$46.4592 |
3.79% | 11.14% | $3,587,576,576 |
$529,120,003 11,388,917.65 LTC |
77,219,939.48 LTC |
|||
14 |
$1.808 |
3.37% | 11.18% | $923,416,192 |
$35,012,870.27 19,365,525.59 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.1221 |
4.67% | 10.29% | $5,905,578,496 |
$438,351,499 53,970,216.94 LINK |
727,099,970.43 LINK |
|||
16 |
$7.4536 |
5.44% | 9.31% | $1,169,341,056 |
$55,698,469.97 7,472,693.73 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2103 |
7.88% | 1.41% | $7,061,763,072 |
$660,902,810 3,142,666,714.22 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.1044 |
7.61% | 10.56% | $928,468,288 |
$45,830,261.04 438,987,174.71 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$243.71 |
3.79% | 20.43% | $4,884,092,928 |
$524,119,779 2,150,587.91 BCH |
20,040,593.75 BCH |
|||
20 |
$70.0294 |
6.3% | 3.62% | $845,446,592 |
$13,171,096.65 188,079.53 QNT |
12,072,738 QNT |
|||
21 |
$0.005391 |
6.06% | 8.42% | $463,545,344 |
$20,279,502.26 3,761,732,936.38 VET |
85,985,041,177 VET |
|||
22 |
$0.8638 |
3.81% | 11.39% | $664,326,976 |
$219,701,577 254,343,108.36 FIL |
769,074,978 FIL |
|||
23 |
$0.086206 |
2.05% | 6.67% | $3,739,057,408 |
$81,213,907.41 942,091,123.7 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.7687 |
11.63% | 0.0% | $1,531,144,064 |
$121,985,712 44,058,840.61 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1678 |
8.48% | 11.72% | $84,520,312 |
$8,511,364.73 2,686,837.78 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2811 |
7.35% | 7.69% | $303,810,496 |
$7,848,793.24 27,921,711.99 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.028565 |
17.04% | 15.88% | $294,114,144 |
$1,183,633,016 41,436,478,767.72 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.07349 |
8.6% | 13.12% | $144,755,392 |
$7,343,684.2 99,927,666.35 MANA |
1,969,729,010 MANA |
|||
29 |
$71.8495 |
4.54% | 13.41% | $1,106,683,008 |
$195,176,473 2,716,462.51 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$736.01 4,077.62 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1702 |
9.03% | 9.47% | $170,200,000 |
$12,269,310.56 72,087,606.11 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$110,124 98.7659 MKR |
874,318.97 MKR |
|||
33 |
$1.0265 |
9.96% | 13.05% | $142,052,928 |
$30,435,831.27 29,650,103.53 AXS |
138,385,705 AXS |
|||
34 |
$576.09 |
5.06% | 7.73% | $9,619,261,440 |
$1,233,181,420 2,140,605.5 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2598 |
6.24% | 15.94% | $79,572,344 |
$5,345,039.57 20,573,670.4 SNX |
306,283,091 SNX |
|||
36 |
$0.022061 |
7.28% | 16.1% | $215,650,464 |
$33,127,512.16 1,501,632,390.19 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0411 |
0.89% | 0.32% | $115,153,693 |
$4,147 100,900.24 FTM |
2,803,634,835 FTM |
|||
38 |
$4,460.37 |
0.01% | 2.24% | $2,083,325,312 |
$99,591,582.48 22,328.1 PAXG |
467,074.55 PAXG |
|||
39 |
$0.6354 |
1.86% | 11.19% | $118,388,640 |
$2,351,537.87 3,700,877.98 HNT |
186,321,438 HNT |
|||
40 |
$0.1967 |
5.02% | 8.19% | $291,791,136 |
$64,945,953 330,177,697 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.049166 |
8.59% | 12.66% | $53,239,928 |
$9,947,399.31 202,322,729.33 KAVA |
1,082,860,679 KAVA |
|||
42 |
$35.7913 |
10.27% | 11.51% | $452,893,792 |
$84,264,834.35 2,354,338.47 DASH |
12,653,739.23 DASH |
|||
43 |
$0.033397 |
7.96% | 14.92% | $33,397,000 |
$2,702,922.13 80,933,081.71 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.099333 |
6.29% | 12.12% | $148,573,552 |
$13,014,617.36 131,020,077.52 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1982 |
8.92% | 16.77% | $359,654,880 |
$14,463,550.05 72,974,520.94 STX |
1,814,605,788.19 STX |
|||
46 |
$18.1815 |
0.79% | 2.01% | $142,274,512 |
$14,295,667.87 786,275.49 COMP |
7,825,235 COMP |
|||
47 |
$0.075693 |
7.2% | 12.65% | $77,905,744 |
$75,624,590.45 999,096,223.56 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.01401 |
4.8% | 10.69% | $18,656,400 |
$4,924,738.67 351,515,965.02 LRC |
1,331,648,783 LRC |
|||
49 |
$2.3556 |
6.83% | 3.09% | $154,650,944 |
$60,091,949.57 25,510,251.98 AR |
65,652,466 AR |
|||
50 |
$0.067316 |
5.89% | 9.68% | $32,813,064 |
$2,883,840.49 42,840,342.41 CELO |
487,448,202 CELO |
|||
51 |
$2,073 |
3.62% | 9.09% | $67,969,520 |
$2,220,532.03 1,071.17 YFI |
32,788 YFI |
|||
52 |
$0.1263 |
1.79% | 4.69% | $126,300,000 |
$4,794,568 37,961,741.88 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003835 |
6.17% | 9.42% | $36,588,888 |
$1,757,032.66 458,157,147.33 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.053834 |
0.7% | 5.68% | $7,549,971 |
$71,753.62 1,332,868.08 OMG |
140,245,398 OMG |
|||
55 |
$1.8725 |
5.81% | 12.13% | $57,913,588 |
$7,885,129.1 4,211,016.88 LPT |
30,928,484 LPT |
|||
56 |
$0.093409 |
5.76% | 7.81% | $79,163,760 |
$7,379,109.28 78,997,840.47 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2173 |
0.5% | 11.15% | $27,650,218 |
$84,343,712.93 388,144,100 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00641 |
7.97% | 18.86% | $1,687,398 |
$11,983 1,869,422.78 SRM |
263,244,669 SRM |
|||
59 |
$0.000631 |
3.37% | 14.66% | $26,645,680 |
$2,344,100.36 3,714,897,559.43 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000799 |
5.26% | 9.66% | $41,346,304 |
$4,296,289.02 5,377,082,628.29 SC |
51,747,562,992 SC |
|||
61 |
$5.1463 |
7.5% | 11.06% | $65,459,552 |
$14,320,731.64 2,782,723.83 ZEN |
12,719,731 ZEN |
|||
62 |
$0.086424 |
5.27% | 8.7% | $32,607,888 |
$13,523,397.54 156,477,338.93 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1293 |
2.85% | 6.92% | $22,990,749 |
$3,553,826 27,485,119.88 KNC |
177,809,350 KNC |
|||
64 |
$0.0639 |
4.9% | 16.17% | $5,862,010 |
$48,857 764,585.29 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3986 |
5.0% | 8.09% | $27,389,960 |
$7,701,471.82 19,321,304.11 UMA |
68,715,405 UMA |
|||
66 |
$0.00292 |
4.14% | 7.42% | $45,479,552 |
$10,359,101.65 3,547,637,551.37 DGB |
15,575,188,736 DGB |
|||
67 |
$0.005026 |
7.78% | 13.47% | $18,476,092 |
$5,034,858.7 1,001,762,574.61 SKL |
3,676,102,671 SKL |
|||
68 |
$2.042 |
6.41% | 0.5% | $1,061,109,248 |
$113,407.16 55,537.3 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002908 |
5.03% | 9.87% | $2,905,201 |
$17,839 6,134,456.67 REN |
999,037,500 REN |
|||
71 |
$0.2889 |
6.47% | 10.55% | $79,508,696 |
$2,957,055.82 10,235,568.78 BNT |
275,211,838 BNT |
|||
72 |
$0.011097 |
8.11% | 5.5% | $12,302,622 |
$3,621,703.07 326,367,763.36 COTI |
1,108,643,952 COTI |
|||
73 |
$0.058308 |
6.04% | 13.99% | $58,300,772 |
$3,067,087.97 52,601,494.99 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1255 |
1.95% | 4.24% | $76,943,942 |
$41,764 332,780.88 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001438 |
8.29% | 16.01% | $21,284,052 |
$3,861,437.46 2,685,283,351.88 RSR |
14,801,148,904 RSR |
|||
77 |
$8.0246 |
3.82% | 4.38% | $47,252,880 |
$4,372,912.3 544,938.35 NMR |
5,888,503 NMR |
|||
78 |
$0.025382 |
4.54% | 9.52% | $20,356,364 |
$1,507,560.92 59,394,882.99 CVC |
802,000,010 CVC |
|||
79 |
$0.3818 |
6.58% | 16.87% | $33,216,518 |
$3,059,628.69 8,013,694.84 RLC |
86,999,785 RLC |
|||
80 |
$0.017193 |
14.39% | 15.97% | $9,754,783 |
$2,050,368.28 119,255,992.56 CHR |
567,369,439 CHR |
|||
81 |
$0.9364 |
7.61% | 10.4% | $10,300,400 |
$7,761 8,288.12 REP |
11,000,000 REP |
|||
82 |
$0.024662 |
7.69% | 10.91% | $14,958,210 |
$776,193.17 31,473,245.07 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0212 |
2.85% | 5.8% | $13,858,443 |
$2,266 106,886.79 KEEP |
652,407,616 KEEP |
|||
84 |
$0.045 |
0.99% | 34.84% | $1,781,636 |
$15.89 353.11 ANT |
39,609,523 ANT |
|||
85 |
$0.225 |
4.26% | 13.39% | $11,211,550 |
$15,723,755.46 69,883,357.6 RAD |
49,829,111 RAD |
|||
86 |
$0.009036 |
3.36% | 5.52% | $6,241,075.5 |
$2,294,772.31 253,958,865.65 OXT |
690,690,083 OXT |
|||
87 |
$0.005531 |
10.96% | 17.44% | $3,871,700 |
$421,616.85 76,227,960.59 NKN |
700,000,000 NKN |
|||
88 |
$0.2414 |
7.23% | 1.27% | $545,139,264 |
$197,571,528 818,440,463.96 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005732 |
4.32% | 9.21% | $28,337,238 |
$5,501,108.78 959,718,907.89 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.6063 |
11.81% | 9.58% | $3,274,471.5 |
$2,750,226.89 1,712,150.21 MLN |
2,038,518 MLN |
|||
92 |
$0.019242 |
5.79% | 8.42% | $7,476,878 |
$511,362.15 26,575,311.82 OGN |
388,570,732 OGN |
|||
93 |
$0.000716 |
0.54% | 13.07% | $571,376 |
$13,123 18,328,212.29 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1176 |
2.89% | 10.02% | $816,595 |
$128,792 1,095,170.07 BAL |
6,943,831 BAL |
|||
96 |
$24.42 |
2.98% | 8.42% | $942,514 |
$8,740 357.9 YFII |
38,596 YFII |
|||
97 |
$0.191 |
5.07% | 1.29% | $6,721,638 |
$3,886,093 20,346,036.65 BAND |
35,191,821 BAND |
|||
98 |
$0.1444 |
7.67% | 12.59% | $11,635,113 |
$3,959,556 27,420,747.92 DIA |
80,575,573 DIA |
|||
99 |
$14.616 |
8.64% | 12.56% | $24,897,494 |
$11,773,598.49 805,528.08 TRB |
1,703,441 TRB |
|||
100 |
$0.006779 |
0.13% | 7.77% | $4,067,400 |
$5,023 740,964.74 DNT |
600,000,000 DNT |
