सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
कॉइनबेस प्रो
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$67,179.35 |
4.73% | 9.83% | $1,345,989,115,904 |
$16,919,912,073 251,861.8 BTC |
20,035,756 BTC |
|||
2 |
$1,840.83 |
10.42% | 12.32% | $222,161,338,368 |
$9,511,386,406 5,166,901.02 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0002 |
0.0% | 0.0% | $76,311,552,000 |
$6,296,467,184 6,295,208,142.37 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.287 |
13.04% | 13.51% | $79,675,998,208 |
$1,896,503,087 1,473,584,372.18 XRP |
61,908,311,628 XRP |
|||
5 |
$0.189 |
12.84% | 15.51% | $6,845,211,648 |
$448,684,805 2,373,993,677.25 ADA |
36,218,050,029.46 ADA |
|||
6 |
$75.5295 |
11.43% | 17.37% | $43,681,316,864 |
$2,603,026,621 34,463,707.84 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0812 |
7.69% | 10.07% | $804,006,917 |
$0.07 0.862069 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0442 |
8.75% | 10.42% | $1,760,471,552 |
$94,854,084.55 90,839,000.72 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9995 |
0.12% | 0.08% | $5,362,699,776 |
$164,736.9 164,819.31 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.7423 |
9.87% | 10.72% | $1,742,867,584 |
$119,488,593 43,572,400.18 UNI |
635,549,562.74 UNI |
|||
11 |
$67,088.55 |
4.72% | 9.83% | $8,648,720,384 |
$25,766,668.59 384.07 WBTC |
128,915 WBTC |
|||
12 |
$0.2745 |
4.25% | 8.83% | $68,205,416 |
$3,439,000.03 12,528,233.26 FTT |
248,471,450 FTT |
|||
13 |
$46.2001 |
4.45% | 9.84% | $3,567,568,896 |
$464,940,343 10,063,622.01 LTC |
77,219,939.48 LTC |
|||
14 |
$2.0029 |
1.44% | 12.16% | $1,022,959,232 |
$29,855,785.8 14,906,278.8 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.5564 |
8.86% | 10.52% | $6,221,358,080 |
$247,910,457 28,973,687.18 LINK |
727,099,970.43 LINK |
|||
16 |
$7.553 |
7.7% | 8.85% | $1,184,935,168 |
$33,151,478.46 4,389,180.25 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2296 |
25.19% | 17.27% | $7,709,846,528 |
$442,509,037 1,927,304,168.12 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.096883 |
7.36% | 9.18% | $861,616,832 |
$35,293,731.1 364,292,302.06 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$226.74 |
12.0% | 11.92% | $4,544,004,096 |
$363,204,557 1,601,854.8 BCH |
20,040,593.75 BCH |
|||
20 |
$70.9965 |
5.62% | 9.99% | $857,122,112 |
$10,870,603.14 153,114.63 QNT |
12,072,738 QNT |
|||
21 |
$0.005378 |
8.76% | 10.97% | $462,427,552 |
$16,531,931.41 3,073,992,452.58 VET |
85,985,041,177 VET |
|||
22 |
$0.8132 |
6.75% | 7.99% | $625,411,776 |
$124,846,585 153,525,067.63 FIL |
769,074,978 FIL |
|||
23 |
$0.08373 |
8.06% | 5.79% | $3,631,664,640 |
$67,321,027.96 804,025,175.68 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.5361 |
4.4% | 11.8% | $1,402,511,872 |
$72,062,990.61 28,414,885.3 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1539 |
10.0% | 10.17% | $84,149,440 |
$4,590,081.61 1,455,366.88 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2497 |
8.0% | 4.53% | $269,873,632 |
$7,161,053.43 28,678,628.07 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.025744 |
2.98% | 4.22% | $265,068,240 |
$34,806,975.79 1,352,042,254.12 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.070353 |
7.3% | 9.3% | $138,576,352 |
$5,603,232.85 79,644,547.5 MANA |
1,969,729,010 MANA |
|||
29 |
$76.4792 |
16.12% | 26.86% | $1,177,993,344 |
$177,636,160 2,322,672.83 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$40.54 224.6 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1679 |
6.2% | 13.22% | $167,900,000 |
$21,293,137.93 126,820,356.94 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$52,216 46.8305 MKR |
874,318.97 MKR |
|||
33 |
$1.0235 |
8.11% | 11.64% | $141,637,776 |
$13,759,865.13 13,443,932.71 AXS |
138,385,705 AXS |
|||
34 |
$523.79 |
25.51% | 21.06% | $8,745,982,976 |
$1,232,968,363 2,353,936.43 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2584 |
8.39% | 7.51% | $79,143,552 |
$3,725,780.44 14,418,654.95 SNX |
306,283,091 SNX |
|||
36 |
$0.020934 |
6.37% | 6.57% | $204,633,824 |
$11,444,864.92 546,711,804.72 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0348 |
11.65% | 0.17% | $97,605,743 |
$1,880 54,022.99 FTM |
2,803,634,835 FTM |
|||
38 |
$4,334.29 |
2.56% | 1.46% | $2,024,436,608 |
$100,630,028 23,217.19 PAXG |
467,074.55 PAXG |
|||
39 |
$0.3054 |
5.02% | 18.45% | $56,902,568 |
$3,165,783.63 10,366,023.67 HNT |
186,321,438 HNT |
|||
40 |
$0.2405 |
2.73% | 21.94% | $356,765,472 |
$61,188,364.42 254,421,473.68 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.047638 |
5.87% | 13.93% | $51,585,316 |
$9,422,231.84 197,788,148.96 KAVA |
1,082,860,679 KAVA |
|||
42 |
$39.6109 |
13.27% | 10.43% | $501,225,984 |
$78,487,637.89 1,981,465.65 DASH |
12,653,739.23 DASH |
|||
43 |
$0.031976 |
5.28% | 7.74% | $31,976,000 |
$3,977,911.2 124,403,027.27 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.094713 |
7.41% | 1.14% | $141,663,360 |
$7,496,104.86 79,145,469.58 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1994 |
7.49% | 11.81% | $361,832,384 |
$6,398,453.55 32,088,533.35 STX |
1,814,605,788.19 STX |
|||
46 |
$18.5503 |
6.83% | 4.49% | $145,160,464 |
$6,409,590.35 345,524.89 COMP |
7,825,235 COMP |
|||
47 |
$0.078095 |
8.78% | 12.15% | $80,377,960 |
$7,057,626.48 90,372,321.92 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013897 |
4.85% | 8.91% | $18,505,924 |
$491,274.41 35,351,112.47 LRC |
1,331,648,783 LRC |
|||
49 |
$2.1211 |
6.98% | 11.59% | $139,255,440 |
$29,170,495.94 13,752,532.15 AR |
65,652,466 AR |
|||
50 |
$0.065718 |
9.0% | 12.57% | $32,034,120 |
$1,561,106.88 23,754,631.61 CELO |
487,448,202 CELO |
|||
51 |
$2,038.69 |
8.89% | 9.15% | $66,844,568 |
$1,882,612.47 923.44 YFI |
32,788 YFI |
|||
52 |
$0.116 |
7.01% | 8.1% | $116,000,000 |
$2,209,620.03 19,048,448.53 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003514 |
7.0% | 6.4% | $33,526,298 |
$6,859,004.02 1,951,907,803.07 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.051333 |
3.79% | 5.03% | $7,199,217 |
$74,309.36 1,447,594.34 OMG |
140,245,398 OMG |
|||
55 |
$1.8827 |
6.49% | 8.97% | $58,229,056 |
$7,272,983.66 3,863,060.32 LPT |
30,928,484 LPT |
|||
56 |
$0.091422 |
7.19% | 7.01% | $77,479,784 |
$7,870,022.94 86,084,563.23 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1861 |
6.65% | 14.9% | $23,680,190 |
$5,088,508.12 27,342,870.07 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005833 |
1.34% | 2.24% | $1,535,506.12 |
$2,839.57 486,811.25 SRM |
263,244,669 SRM |
|||
59 |
$0.000542 |
4.23% | 3.08% | $22,887,414 |
$6,378,969.01 11,769,315,516.61 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000747 |
5.42% | 8.11% | $38,655,428 |
$3,471,614.56 4,647,409,049.53 SC |
51,747,562,992 SC |
|||
61 |
$4.9079 |
13.0% | 13.28% | $62,427,168 |
$18,287,643.34 3,726,164.62 ZEN |
12,719,731 ZEN |
|||
62 |
$0.080721 |
5.21% | 6.18% | $30,456,138 |
$4,582,126.53 56,764,987.18 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1266 |
6.48% | 7.58% | $22,510,664 |
$2,146,553.48 16,955,398.74 KNC |
177,809,350 KNC |
|||
64 |
$0.065807 |
0.5% | 4.89% | $6,041,301.5 |
$12,346.61 187,618.49 BTRST |
91,803,328 BTRST |
|||
65 |
$0.4184 |
5.39% | 10.48% | $28,750,526 |
$1,697,339.89 4,056,739.7 UMA |
68,715,405 UMA |
|||
66 |
$0.002582 |
20.43% | 8.59% | $40,215,136 |
$4,102,151.17 1,588,749,484.9 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004597 |
10.24% | 7.38% | $16,899,044 |
$3,713,581.42 807,827,152.49 SKL |
3,676,102,671 SKL |
|||
68 |
$1.86 |
7.02% | 14.21% | $965,962,792 |
$4,467 2,401.61 RNDR |
519,642,150 RNDR |
|||
69 |
$0.3064 |
0.0% | 0.0% | $129,744,161 |
$435.14 1,420.17 PLA |
423,447,002 PLA |
|||
70 |
$0.003135 |
0.87% | 0.97% | $3,131,982.5 |
$4,524.73 1,443,295.06 REN |
999,037,500 REN |
|||
71 |
$0.2892 |
8.97% | 6.79% | $79,591,264 |
$1,886,246.83 6,522,291.94 BNT |
275,211,838 BNT |
|||
72 |
$0.010653 |
8.8% | 10.22% | $11,810,384 |
$2,213,263.07 207,759,604.81 COTI |
1,108,643,952 COTI |
|||
73 |
$0.061862 |
10.66% | 9.99% | $61,854,328 |
$800,869.1 12,946,058.97 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1057 |
5.17% | 0.19% | $64,804,579 |
$62,050 587,038.79 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001467 |
6.23% | 7.02% | $21,713,286 |
$2,765,664.81 1,885,252,085.89 RSR |
14,801,148,904 RSR |
|||
77 |
$8.7637 |
5.57% | 2.57% | $51,605,072 |
$1,668,281.06 190,362.64 NMR |
5,888,503 NMR |
|||
78 |
$0.023947 |
5.84% | 8.11% | $19,205,494 |
$1,525,603.47 63,707,498.64 CVC |
802,000,010 CVC |
|||
79 |
$0.362 |
5.29% | 8.62% | $31,493,922 |
$1,345,558.18 3,717,011.55 RLC |
86,999,785 RLC |
|||
80 |
$0.017093 |
11.15% | 12.8% | $9,698,046 |
$2,016,384.36 117,965,504.01 CHR |
567,369,439 CHR |
|||
81 |
$0.8856 |
8.53% | 0.65% | $9,741,600 |
$2,208.63 2,493.94 REP |
11,000,000 REP |
|||
82 |
$0.02469 |
6.41% | 8.69% | $14,975,193 |
$300,145.32 12,156,554.07 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0195 |
10.55% | 16.24% | $12,728,473 |
$1,840 94,358.97 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0382 |
0.0% | 2.28% | $1,511,499 |
$1.62 42.4084 ANT |
39,609,523 ANT |
|||
85 |
$0.2279 |
3.73% | 9.1% | $11,356,054 |
$1,626,145.13 7,135,345.02 RAD |
49,829,111 RAD |
|||
86 |
$0.006924 |
0.29% | 5.98% | $4,782,338 |
$1,965,436.11 283,858,479.2 OXT |
690,690,083 OXT |
|||
87 |
$0.005807 |
8.18% | 4.71% | $4,064,900 |
$169,981.89 29,271,894.27 NKN |
700,000,000 NKN |
|||
88 |
$0.2202 |
9.12% | 10.06% | $497,264,576 |
$89,649,564.42 407,127,903.81 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005635 |
7.13% | 10.82% | $27,857,700 |
$3,299,428.46 585,524,127.77 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.565 |
4.16% | 5.65% | $3,190,280.75 |
$2,005,726.76 1,281,614.54 MLN |
2,038,518 MLN |
|||
92 |
$0.01871 |
8.14% | 11.73% | $7,270,158.5 |
$230,737.77 12,332,323.36 OGN |
388,570,732 OGN |
|||
93 |
$0.000542 |
3.67% | 4.69% | $432,516 |
$15,541.33 28,674,040.59 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1111 |
4.12% | 5.61% | $771,459.62 |
$129,857.59 1,168,835.19 BAL |
6,943,831 BAL |
|||
96 |
$28.87 |
15.53% | 15.9% | $1,114,266.5 |
$7,547.85 261.44 YFII |
38,596 YFII |
|||
97 |
$0.1802 |
7.78% | 6.84% | $6,341,566 |
$2,391,855.98 13,273,340.62 BAND |
35,191,821 BAND |
|||
98 |
$0.1307 |
6.09% | 8.31% | $10,531,227 |
$2,766,035.26 21,163,238.41 DIA |
80,575,573 DIA |
|||
99 |
$14.2218 |
4.62% | 9.46% | $24,225,998 |
$8,117,000.52 570,743.54 TRB |
1,703,441 TRB |
|||
100 |
$0.006581 |
2.84% | 3.44% | $3,948,600 |
$13,475.51 2,047,638.66 DNT |
600,000,000 DNT |
