सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
कॉइनबेस प्रो
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$66,216.24 |
2.51% | 8.37% | $1,326,692,433,920 |
$14,185,480,683 214,229.63 BTC |
20,035,756 BTC |
|||
2 |
$1,760.55 |
5.03% | 7.32% | $212,472,709,120 |
$6,840,765,075 3,885,584.09 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0002 |
0.0% | 0.0% | $76,311,552,000 |
$4,329,573,393 4,328,707,651.47 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.2226 |
6.82% | 8.46% | $75,689,099,264 |
$1,289,686,252 1,054,871,791.26 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1848 |
8.71% | 13.37% | $6,693,095,424 |
$701,788,762 3,797,558,235.93 ADA |
36,218,050,029.46 ADA |
|||
6 |
$72.5671 |
6.4% | 12.81% | $41,968,058,368 |
$2,603,915,947 35,882,871.81 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0812 |
7.58% | 10.07% | $804,006,917 |
$0.23 2.8325 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0243 |
5.09% | 8.62% | $1,726,921,088 |
$99,017,806.65 96,668,755.88 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9994 |
0.02% | 0.06% | $5,362,163,473 |
$150,757 150,847.51 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.6883 |
6.4% | 8.67% | $1,708,547,840 |
$130,986,352 48,724,603.65 UNI |
635,549,562.74 UNI |
|||
11 |
$66,148.78 |
2.56% | 8.37% | $8,527,569,920 |
$17,952,122.5 271.39 WBTC |
128,915 WBTC |
|||
12 |
$0.2713 |
1.88% | 9.86% | $67,410,304 |
$2,830,773.37 10,434,107.52 FTT |
248,471,450 FTT |
|||
13 |
$45.8799 |
3.99% | 9.43% | $3,542,843,136 |
$413,591,606 9,014,657.97 LTC |
77,219,939.48 LTC |
|||
14 |
$1.9986 |
3.39% | 12.1% | $1,020,763,072 |
$38,862,546.39 19,444,884.61 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.4265 |
6.33% | 9.06% | $6,126,907,904 |
$231,935,159 27,524,495.22 LINK |
727,099,970.43 LINK |
|||
16 |
$7.3906 |
3.59% | 6.88% | $1,159,457,408 |
$50,483,345.03 6,830,750.55 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1952 |
6.03% | 0.26% | $6,554,713,088 |
$155,833,517 798,327,443.65 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.095668 |
4.75% | 7.88% | $850,811,392 |
$30,518,455.27 319,003,797.19 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$223.16 |
9.23% | 10.45% | $4,472,259,072 |
$328,508,442 1,472,075.83 BCH |
20,040,593.75 BCH |
|||
20 |
$69.4728 |
1.24% | 7.49% | $838,726,912 |
$9,202,491.29 132,461.79 QNT |
12,072,738 QNT |
|||
21 |
$0.005224 |
3.82% | 8.56% | $449,185,856 |
$14,477,931.15 2,771,426,330.4 VET |
85,985,041,177 VET |
|||
22 |
$0.8181 |
5.9% | 9.02% | $629,180,224 |
$114,379,537 139,811,193.01 FIL |
769,074,978 FIL |
|||
23 |
$0.082147 |
4.08% | 3.65% | $3,563,004,416 |
$51,552,626.59 627,565,542.14 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.5832 |
5.55% | 13.69% | $1,428,559,104 |
$64,377,826.11 24,921,735.1 ICP |
553,019,149.07 ICP |
|||
25 |
$3.0531 |
5.29% | 6.9% | $81,459,992 |
$3,287,165.84 1,076,664.98 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2418 |
4.63% | 1.47% | $261,335,376 |
$6,876,690.22 28,439,579.07 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.0254 |
1.38% | 5.02% | $261,526,320 |
$31,656,197.99 1,246,307,007.48 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069275 |
4.89% | 7.69% | $136,452,976 |
$5,085,496.78 73,410,274.7 MANA |
1,969,729,010 MANA |
|||
29 |
$74.0878 |
12.27% | 22.61% | $1,141,159,040 |
$144,676,802 1,952,774.98 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$40.54 224.6 EOS |
1,558,730,138 EOS |
|||
31 |
$0.167 |
4.97% | 12.68% | $167,000,000 |
$20,059,667.16 120,117,767.43 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$52,216 46.8305 MKR |
874,318.97 MKR |
|||
33 |
$1.0064 |
6.49% | 9.99% | $139,271,376 |
$11,163,961.5 11,092,966.51 AXS |
138,385,705 AXS |
|||
34 |
$536.68 |
28.8% | 21.21% | $8,961,213,440 |
$1,041,765,216 1,941,129.19 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2531 |
6.03% | 5.13% | $77,520,248 |
$3,377,155.91 13,343,168.35 SNX |
306,283,091 SNX |
|||
36 |
$0.021026 |
5.81% | 7.22% | $205,533,136 |
$9,770,101.8 464,667,640.06 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.03824 |
3.66% | 10.02% | $107,211,000 |
$1,848.58 48,341.53 FTM |
2,803,634,835 FTM |
|||
38 |
$4,336.71 |
2.61% | 1.39% | $2,025,566,848 |
$87,233,623.11 20,115.16 PAXG |
467,074.55 PAXG |
|||
39 |
$0.3048 |
2.66% | 17.77% | $56,790,776 |
$1,658,908.38 5,442,612.8 HNT |
186,321,438 HNT |
|||
40 |
$0.2409 |
3.39% | 21.84% | $357,358,848 |
$56,382,289.16 234,048,522.87 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.046834 |
2.97% | 11.81% | $50,714,696 |
$9,040,090.33 193,024,092.11 KAVA |
1,082,860,679 KAVA |
|||
42 |
$39.7638 |
11.65% | 10.24% | $503,160,768 |
$66,406,343.2 1,670,020.05 DASH |
12,653,739.23 DASH |
|||
43 |
$0.031494 |
0.82% | 6.12% | $31,494,000 |
$3,817,036.81 121,198,857.24 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.094336 |
6.6% | 0.7% | $141,099,488 |
$6,317,782.89 66,971,070.32 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1969 |
5.01% | 10.74% | $357,295,872 |
$5,921,004.92 30,071,127.07 STX |
1,814,605,788.19 STX |
|||
46 |
$18.1841 |
3.86% | 2.71% | $142,294,848 |
$5,372,739.25 295,463.58 COMP |
7,825,235 COMP |
|||
47 |
$0.076019 |
5.33% | 9.35% | $78,241,272 |
$5,419,683.33 71,293,799.31 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.01389 |
3.73% | 8.89% | $18,496,602 |
$458,584.79 33,015,463.64 LRC |
1,331,648,783 LRC |
|||
49 |
$2.1328 |
6.67% | 12.01% | $140,023,584 |
$28,308,834.02 13,273,084.22 AR |
65,652,466 AR |
|||
50 |
$0.064198 |
9.84% | 10.15% | $31,293,200 |
$1,394,346.8 21,719,474.13 CELO |
487,448,202 CELO |
|||
51 |
$1,967.15 |
3.98% | 5.47% | $64,498,916 |
$1,796,507.01 913.25 YFI |
32,788 YFI |
|||
52 |
$0.1151 |
4.16% | 7.26% | $115,100,000 |
$1,839,536.37 15,982,070.98 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003529 |
6.97% | 6.74% | $33,669,412 |
$6,708,433.13 1,900,944,497.02 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.051363 |
4.05% | 5.16% | $7,203,424.5 |
$79,819.4 1,554,025.27 OMG |
140,245,398 OMG |
|||
55 |
$1.8564 |
3.94% | 7.72% | $57,415,636 |
$6,224,488.08 3,352,988.62 LPT |
30,928,484 LPT |
|||
56 |
$0.090456 |
5.03% | 5.92% | $76,661,104 |
$5,911,885.86 65,356,481.16 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1838 |
4.97% | 13.73% | $23,387,528 |
$4,342,727.43 23,627,461.53 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00581 |
1.86% | 1.48% | $1,529,451.5 |
$1,525.74 262,605.85 SRM |
263,244,669 SRM |
|||
59 |
$0.000537 |
0.67% | 2.12% | $22,676,276 |
$5,060,208.58 9,423,107,225.33 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000736 |
2.16% | 6.75% | $38,086,208 |
$3,356,291.27 4,560,178,355.98 SC |
51,747,562,992 SC |
|||
61 |
$4.8003 |
9.87% | 10.33% | $61,058,524 |
$11,745,260.03 2,446,776.25 ZEN |
12,719,731 ZEN |
|||
62 |
$0.079739 |
2.9% | 5.23% | $30,085,628 |
$4,160,983.29 52,182,536.65 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1252 |
5.03% | 6.56% | $22,261,730 |
$1,522,432.75 12,160,005.99 KNC |
177,809,350 KNC |
|||
64 |
$0.065731 |
0.18% | 5.0% | $6,034,324.5 |
$13,599.8 206,900.85 BTRST |
91,803,328 BTRST |
|||
65 |
$0.4139 |
3.17% | 9.69% | $28,441,306 |
$1,430,389.08 3,455,880.84 UMA |
68,715,405 UMA |
|||
66 |
$0.002184 |
2.39% | 6.16% | $34,016,212 |
$3,827,848.38 1,752,677,829.67 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004502 |
6.83% | 5.26% | $16,549,814 |
$3,324,039.59 738,347,310.08 SKL |
3,676,102,671 SKL |
|||
68 |
$1.839 |
2.58% | 12.89% | $955,621,888 |
$3,764.03 2,046.78 RNDR |
519,642,150 RNDR |
|||
69 |
$0.3064 |
0.0% | 0.0% | $129,744,161 |
$435.14 1,420.17 PLA |
423,447,002 PLA |
|||
70 |
$0.003138 |
2.02% | 1.06% | $3,134,980 |
$3,634 1,158,062.46 REN |
999,037,500 REN |
|||
71 |
$0.2794 |
3.9% | 2.99% | $76,894,184 |
$1,551,098.82 5,551,534.79 BNT |
275,211,838 BNT |
|||
72 |
$0.010506 |
5.61% | 9.15% | $11,647,413 |
$1,922,386.53 182,979,871.5 COTI |
1,108,643,952 COTI |
|||
73 |
$0.058501 |
9.47% | 3.82% | $58,493,748 |
$2,527,250.57 43,200,125.98 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1043 |
2.36% | 1.14% | $63,946,240 |
$24,218 232,195.59 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001451 |
4.31% | 6.14% | $21,476,468 |
$2,616,629.79 1,803,328,594.07 RSR |
14,801,148,904 RSR |
|||
77 |
$8.5925 |
1.73% | 0.75% | $50,596,964 |
$1,550,074.48 180,398.54 NMR |
5,888,503 NMR |
|||
78 |
$0.023684 |
4.19% | 7.12% | $18,994,568 |
$1,466,119.79 61,903,385.83 CVC |
802,000,010 CVC |
|||
79 |
$0.3582 |
2.31% | 7.78% | $31,163,322 |
$1,266,675.08 3,536,223 RLC |
86,999,785 RLC |
|||
80 |
$0.017156 |
10.94% | 13.45% | $9,733,790 |
$1,952,146.7 113,787,986.71 CHR |
567,369,439 CHR |
|||
81 |
$0.83 |
2.48% | 6.89% | $9,130,000 |
$2,094.67 2,523.7 REP |
11,000,000 REP |
|||
82 |
$0.024446 |
3.6% | 7.68% | $14,827,200 |
$259,801.36 10,627,561.16 CTSI |
606,528,658 CTSI |
|||
83 |
$0.01852 |
1.52% | 10.34% | $12,082,589 |
$2,653.61 143,283.48 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0382 |
0.0% | 2.28% | $1,511,499 |
$1.62 42.4084 ANT |
39,609,523 ANT |
|||
85 |
$0.2258 |
1.44% | 8.14% | $11,251,413 |
$1,574,576.2 6,973,322.41 RAD |
49,829,111 RAD |
|||
86 |
$0.0069 |
1.03% | 6.02% | $4,765,761.5 |
$1,615,051.42 234,065,423.19 OXT |
690,690,083 OXT |
|||
87 |
$0.005784 |
0.63% | 4.29% | $4,048,800 |
$165,786.66 28,662,977.18 NKN |
700,000,000 NKN |
|||
88 |
$0.2174 |
3.13% | 8.56% | $490,941,504 |
$84,744,907.44 389,810,981.78 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005674 |
5.21% | 11.77% | $28,050,504 |
$3,213,105.2 566,285,724.36 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.5172 |
4.09% | 2.58% | $3,092,839.5 |
$1,943,182.45 1,280,768.82 MLN |
2,038,518 MLN |
|||
92 |
$0.018236 |
3.71% | 9.01% | $7,085,976 |
$295,855.94 16,223,729.98 OGN |
388,570,732 OGN |
|||
93 |
$0.000545 |
2.57% | 6.46% | $434,910 |
$13,340.8 24,478,532.11 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1088 |
1.02% | 3.43% | $755,488.81 |
$99,499.31 914,515.72 BAL |
6,943,831 BAL |
|||
96 |
$28.19 |
6.46% | 13.17% | $1,088,021 |
$7,901 280.28 YFII |
38,596 YFII |
|||
97 |
$0.1734 |
3.58% | 3.6% | $6,102,262 |
$1,984,476.7 11,444,502.31 BAND |
35,191,821 BAND |
|||
98 |
$0.1287 |
4.38% | 7.14% | $10,370,076 |
$2,287,498.92 17,773,884.38 DIA |
80,575,573 DIA |
|||
99 |
$14.0318 |
4.52% | 8.12% | $23,902,344 |
$8,270,587.04 589,417.4 TRB |
1,703,441 TRB |
|||
100 |
$0.006392 |
3.53% | 2.96% | $3,835,200 |
$10,735.97 1,679,594.81 DNT |
600,000,000 DNT |
