Alle språk
Coinbase Pro
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,372.57 |
1.89% | 16.58% | $1,269,717,401,600 |
$21,247,999,018 335,287 BTC |
20,035,756 BTC |
|||
2 |
$1,755.17 |
0.12% | 14.85% | $211,823,427,584 |
$12,003,982,669 6,839,213.68 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0007 |
0.0% | 0.02% | $76,349,702,144 |
$6,717,262,603 6,712,563,808.33 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1577 |
0.13% | 13.82% | $71,671,250,944 |
$1,850,882,133 1,598,757,996.89 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1728 |
10.05% | 36.31% | $6,258,479,104 |
$665,173,970 3,849,386,400.46 ADA |
36,218,050,029.46 ADA |
|||
6 |
$68.6052 |
0.09% | 20.28% | $39,676,755,968 |
$3,589,452,428 52,320,413.44 SOL |
578,334,512.59 SOL |
|||
7 |
$0.086581 |
5.27% | 4.65% | $857,076,096 |
$27,716.91 320,126.93 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0394 |
1.67% | 18.09% | $1,752,378,880 |
$160,659,265 154,569,237.06 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0037 |
0.05% | 0.0% | $5,385,234,432 |
$928,314.67 924,892.57 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.6286 |
1.25% | 17.01% | $1,670,605,568 |
$155,124,054 59,013,944.3 UNI |
635,549,562.74 UNI |
|||
11 |
$63,266.83 |
1.92% | 16.45% | $8,156,043,264 |
$65,193,189.51 1,030.45 WBTC |
128,915 WBTC |
|||
12 |
$0.2439 |
0.08% | 20.57% | $60,602,188 |
$3,015,921.56 12,365,402.05 FTT |
248,471,450 FTT |
|||
13 |
$45.6428 |
0.62% | 13.45% | $3,524,534,272 |
$496,858,376 10,885,799.64 LTC |
77,219,939.48 LTC |
|||
14 |
$1.801 |
0.14% | 15.85% | $919,841,024 |
$28,921,714.56 16,058,697.7 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.9614 |
0.91% | 13.57% | $5,788,733,952 |
$425,407,732 53,433,784.51 LINK |
727,099,970.43 LINK |
|||
16 |
$7.2374 |
3.2% | 14.28% | $1,135,422,976 |
$49,950,160.51 6,901,671.94 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2009 |
0.05% | 0.15% | $6,746,116,096 |
$513,397,892 2,555,489,756.1 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.1004 |
3.0% | 15.64% | $892,894,848 |
$40,592,770.82 404,310,466.33 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$245.11 |
4.44% | 23.34% | $4,912,150,016 |
$325,378,830 1,327,480.85 BCH |
20,040,593.75 BCH |
|||
20 |
$69.1658 |
0.54% | 3.67% | $835,020,608 |
$15,766,014.26 227,945.23 QNT |
12,072,738 QNT |
|||
21 |
$0.005299 |
1.63% | 12.71% | $455,634,720 |
$20,656,972.37 3,898,277,480.66 VET |
85,985,041,177 VET |
|||
22 |
$0.8619 |
2.74% | 14.26% | $662,865,728 |
$167,633,407 194,492,872.72 FIL |
769,074,978 FIL |
|||
23 |
$0.083451 |
0.68% | 8.43% | $3,619,563,520 |
$87,229,084.97 1,045,273,094.03 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.7221 |
5.47% | 0.86% | $1,505,373,440 |
$92,203,822.61 33,872,312.78 ICP |
553,019,149.07 ICP |
|||
25 |
$3.0743 |
4.91% | 17.75% | $82,025,632 |
$8,872,866.78 2,886,142.14 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2758 |
1.75% | 12.99% | $298,082,272 |
$8,406,079.29 30,478,895.18 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.026194 |
15.03% | 32.2% | $269,701,600 |
$410,520,854 15,672,323,967.32 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.073029 |
3.32% | 14.77% | $143,847,344 |
$7,197,057.08 98,550,672.75 MANA |
1,969,729,010 MANA |
|||
29 |
$70.9402 |
0.65% | 14.85% | $1,092,677,248 |
$158,008,705 2,227,350.71 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 15.12% | $281,350,789 |
$3,739.4 20,716.9 EOS |
1,558,730,138 EOS |
|||
31 |
$0.163 |
5.4% | 13.32% | $163,000,000 |
$26,869,146.55 164,841,389.88 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 36.36% | $974,926,853 |
$93,952.84 84.2573 MKR |
874,318.97 MKR |
|||
33 |
$1.0055 |
4.98% | 14.56% | $139,146,832 |
$23,910,824.81 23,780,034.62 AXS |
138,385,705 AXS |
|||
34 |
$426.85 |
28.1% | 30.25% | $7,127,327,232 |
$1,458,935,730 3,417,911.98 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2575 |
1.3% | 22.25% | $78,867,896 |
$5,471,987.35 21,250,436.31 SNX |
306,283,091 SNX |
|||
36 |
$0.021755 |
1.16% | 24.37% | $212,659,248 |
$15,622,119.99 718,093,311.42 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.038884 |
5.18% | 9.0% | $109,016,536 |
$4,049.44 104,141.55 FTM |
2,803,634,835 FTM |
|||
38 |
$4,441.91 |
0.32% | 1.15% | $2,074,703,104 |
$106,552,910 23,988.08 PAXG |
467,074.55 PAXG |
|||
39 |
$0.5217 |
13.22% | 42.13% | $97,203,896 |
$7,621,997.76 14,609,924.78 HNT |
186,321,438 HNT |
|||
40 |
$0.1928 |
2.23% | 10.86% | $286,005,760 |
$49,916,706.82 258,904,081.02 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.047128 |
4.54% | 14.41% | $51,033,060 |
$10,209,836.82 216,640,570.79 KAVA |
1,082,860,679 KAVA |
|||
42 |
$33.9975 |
8.54% | 20.03% | $430,195,488 |
$83,122,686.71 2,444,964.68 DASH |
12,653,739.23 DASH |
|||
43 |
$0.032336 |
4.1% | 19.26% | $32,336,000 |
$3,188,914.14 98,618,077.07 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.09732 |
0.9% | 17.66% | $145,562,688 |
$16,778,749.83 172,408,033.6 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1892 |
4.88% | 25.29% | $343,323,424 |
$14,563,549.07 76,974,360.84 STX |
1,814,605,788.19 STX |
|||
46 |
$16.9329 |
2.19% | 5.33% | $132,503,920 |
$12,103,412.5 714,786.75 COMP |
7,825,235 COMP |
|||
47 |
$0.074713 |
1.96% | 14.93% | $76,897,088 |
$15,464,650.31 206,987,409.29 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013686 |
3.16% | 14.17% | $18,224,946 |
$960,240.86 70,162,272.4 LRC |
1,331,648,783 LRC |
|||
49 |
$2.3385 |
0.88% | 1.89% | $153,528,288 |
$48,755,571.19 20,849,078.98 AR |
65,652,466 AR |
|||
50 |
$0.065534 |
3.07% | 13.41% | $31,944,430 |
$3,019,532.3 46,075,812.56 CELO |
487,448,202 CELO |
|||
51 |
$2,029.34 |
0.51% | 12.17% | $66,538,000 |
$3,148,165.43 1,551.32 YFI |
32,788 YFI |
|||
52 |
$0.1236 |
0.98% | 5.68% | $123,600,000 |
$4,162,693.24 33,678,747.9 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003722 |
3.5% | 8.15% | $35,510,780 |
$1,916,980.53 515,040,443.31 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049773 |
8.52% | 14.14% | $6,980,434 |
$89,158.28 1,791,298.09 OMG |
140,245,398 OMG |
|||
55 |
$1.8591 |
0.19% | 14.92% | $57,499,144 |
$7,120,035.69 3,829,829.32 LPT |
30,928,484 LPT |
|||
56 |
$0.091784 |
2.09% | 10.46% | $77,786,576 |
$6,804,784.25 74,139,111.94 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2043 |
5.55% | 4.38% | $25,996,040 |
$24,300,196.73 118,943,694.22 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006151 |
7.63% | 10.75% | $1,619,218 |
$4,392.25 714,070.88 SRM |
263,244,669 SRM |
|||
59 |
$0.000614 |
1.28% | 19.36% | $25,927,810 |
$23,518,963.13 38,304,500,211.73 AMP |
42,227,702,186 AMP |
|||
60 |
$0.00077 |
3.98% | 13.98% | $39,845,624 |
$4,521,468.76 5,872,037,350.65 SC |
51,747,562,992 SC |
|||
61 |
$5.0636 |
2.6% | 13.99% | $64,407,628 |
$14,857,425.82 2,934,162.62 ZEN |
12,719,731 ZEN |
|||
62 |
$0.084263 |
1.51% | 17.52% | $31,792,540 |
$6,487,470.71 76,990,739.83 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1268 |
1.01% | 8.14% | $22,546,226 |
$3,291,906.8 25,961,410.09 KNC |
177,809,350 KNC |
|||
64 |
$0.063653 |
5.84% | 17.4% | $5,843,557 |
$47,070.33 739,483.29 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3986 |
0.94% | 9.59% | $27,389,960 |
$2,897,706.4 7,269,709.98 UMA |
68,715,405 UMA |
|||
66 |
$0.002905 |
0.8% | 14.01% | $45,245,924 |
$4,947,741.46 1,703,181,225.47 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004818 |
3.79% | 17.7% | $17,711,462 |
$5,291,677.95 1,098,314,227.9 SKL |
3,676,102,671 SKL |
|||
68 |
$1.8207 |
12.68% | 9.99% | $946,112,448 |
$37,415.41 20,550.01 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 45.7% | $10,840,243 |
$1.2704 49.625 PLA |
423,447,002 PLA |
|||
70 |
$0.003084 |
1.48% | 0.45% | $3,081,031.75 |
$21,075.11 6,833,693.26 REN |
999,037,500 REN |
|||
71 |
$0.2835 |
0.5% | 12.76% | $78,022,560 |
$2,732,111.78 9,637,078.59 BNT |
275,211,838 BNT |
|||
72 |
$0.010903 |
3.87% | 6.97% | $12,087,545 |
$3,333,805.8 305,769,586.35 COTI |
1,108,643,952 COTI |
|||
73 |
$0.058267 |
0.15% | 14.3% | $58,259,776 |
$2,303,620.46 39,535,594.08 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1226 |
2.23% | 11.42% | $75,165,955 |
$46,944.16 382,905.06 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001426 |
0.99% | 14.18% | $21,106,438 |
$3,967,008.56 2,781,913,436.19 RSR |
14,801,148,904 RSR |
|||
77 |
$8.2445 |
4.0% | 1.8% | $48,547,764 |
$3,520,291.12 426,986.61 NMR |
5,888,503 NMR |
|||
78 |
$0.024792 |
0.84% | 10.66% | $19,883,184 |
$1,186,576.25 47,861,255.65 CVC |
802,000,010 CVC |
|||
79 |
$0.3665 |
4.48% | 26.0% | $31,885,422 |
$1,789,864.79 4,883,669.28 RLC |
86,999,785 RLC |
|||
80 |
$0.017081 |
2.77% | 17.63% | $9,691,237 |
$1,968,719.38 115,257,852.58 CHR |
567,369,439 CHR |
|||
81 |
$0.8843 |
8.88% | 6.24% | $9,727,300 |
$28,235.81 31,930.13 REP |
11,000,000 REP |
|||
82 |
$0.024253 |
1.65% | 12.75% | $14,710,140 |
$499,700.1 20,603,640.79 CTSI |
606,528,658 CTSI |
|||
83 |
$0.020207 |
4.28% | 12.63% | $13,183,201 |
$1,066.64 52,785.67 KEEP |
652,407,616 KEEP |
|||
84 |
$0.03792 |
15.7% | 38.08% | $1,501,993 |
$140.89 3,715.45 ANT |
39,609,523 ANT |
|||
85 |
$0.2187 |
4.08% | 19.92% | $10,897,627 |
$6,221,882.99 28,449,396.39 RAD |
49,829,111 RAD |
|||
86 |
$0.009193 |
0.75% | 5.47% | $6,349,514 |
$1,864,848.95 202,855,319.26 OXT |
690,690,083 OXT |
|||
87 |
$0.005583 |
5.08% | 23.17% | $3,908,100 |
$257,104.49 46,051,314.71 NKN |
700,000,000 NKN |
|||
88 |
$0.2115 |
13.14% | 12.77% | $477,617,888 |
$170,446,966 805,895,820.33 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005648 |
0.16% | 10.3% | $27,921,968 |
$3,469,693.26 614,322,461.05 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
91 |
$1.6009 |
1.43% | 15.73% | $3,263,463.5 |
$2,598,288.98 1,623,017.67 MLN |
2,038,518 MLN |
|||
92 |
$0.018979 |
2.31% | 10.22% | $7,374,684 |
$455,635.99 24,007,376.05 OGN |
388,570,732 OGN |
|||
93 |
$0.000712 |
2.69% | 6.53% | $568,176 |
$7,136.63 10,023,356.74 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1124 |
4.66% | 16.89% | $780,486.62 |
$155,788.07 1,386,014.86 BAL |
6,943,831 BAL |
|||
96 |
$25.7 |
8.9% | 18.66% | $991,917 |
$4,315.57 167.92 YFII |
38,596 YFII |
|||
97 |
$0.1887 |
2.93% | 0.27% | $6,640,696.5 |
$3,372,775.25 17,873,742.71 BAND |
35,191,821 BAND |
|||
98 |
$0.1384 |
4.29% | 18.22% | $11,151,659 |
$4,384,528.67 31,680,120.45 DIA |
80,575,573 DIA |
|||
99 |
$14.0705 |
3.8% | 19.14% | $23,968,266 |
$12,438,313.36 883,999.39 TRB |
1,703,441 TRB |
|||
100 |
$0.006578 |
3.62% | 9.91% | $3,946,800 |
$9,320.56 1,416,929.16 DNT |
600,000,000 DNT |
