Alle språk
Coinbase Pro
Accenture xStock
ACNX
Coca-Cola xStock
KOX
Netflix xStock
NFLXX
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$115,266.13 |
2.88% | 2.63% | $2,292,895,449,088 |
$17,542,412,674 152,190.52 BTC |
19,892,187 BTC |
|||
2 |
$3,635.37 |
5.88% | 2.6% | $438,843,572,224 |
$18,313,261,730 5,037,523.48 ETH |
120,714,971.85 ETH |
|||
3 |
$1 |
0.02% | 0.05% | $63,394,516,992 |
$8,974,939,904 8,974,939,904 USDC |
63,394,518,144.42 USDC |
|||
4 |
$2.9331 |
7.43% | 8.0% | $173,438,976,000 |
$5,614,882,463 1,914,316,751.22 XRP |
59,131,625,363 XRP |
|||
5 |
$0.7244 |
7.93% | 12.9% | $25,640,392,704 |
$947,173,696 1,307,528,569.85 ADA |
35,395,351,625.88 ADA |
|||
6 |
$168.03 |
7.6% | 10.22% | $90,090,217,472 |
$7,047,175,723 41,939,985.26 SOL |
536,155,528.14 SOL |
|||
7 |
$0.2008 |
9.18% | 14.64% | $1,987,744,256 |
$1,955,505.19 9,738,571.66 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.6341 |
6.73% | 12.15% | $5,803,465,216 |
$311,135,800 85,615,640.74 DOT |
1,596,946,985.07 DOT |
|||
9 |
$1.0001 |
0.02% | 0.04% | $5,365,919,232 |
$81,996,880.37 81,988,681.5 DAI |
5,365,382,702.66 DAI |
|||
10 |
$9.1674 |
9.89% | 12.15% | $5,763,909,632 |
$619,803,741 67,609,544.8 UNI |
628,739,836.71 UNI |
|||
11 |
$115,149.45 |
2.77% | 2.38% | $14,844,491,776 |
$46,114,269.81 400.47 WBTC |
128,915 WBTC |
|||
12 |
$0.903 |
7.84% | 7.16% | $224,369,712 |
$12,592,404.78 13,945,077.28 FTT |
248,471,450 FTT |
|||
13 |
$104.54 |
5.82% | 8.09% | $7,952,667,648 |
$1,308,585,202 12,517,555.02 LTC |
76,072,964.48 LTC |
|||
14 |
$4.16 |
7.78% | 12.42% | $1,626,286,336 |
$126,527,135 30,415,176.68 ATOM |
390,934,204 ATOM |
|||
15 |
$16.5239 |
9.09% | 10.07% | $10,857,853,952 |
$806,475,578 48,806,612.12 LINK |
657,099,970.45 LINK |
|||
16 |
$20.1338 |
7.65% | 11.64% | $3,075,460,608 |
$110,525,356 5,489,542.76 ETC |
152,751,127.11 ETC |
|||
17 |
$0.3891 |
8.64% | 11.58% | $12,084,186,112 |
$455,268,913 1,170,056,317.14 XLM |
31,056,761,747.99 XLM |
|||
18 |
$0.2401 |
9.84% | 12.13% | $2,080,630,656 |
$114,402,718 476,479,458.56 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$557.19 |
5.01% | 0.25% | $11,086,437,376 |
$394,833,841 708,616.17 BCH |
19,897,050 BCH |
|||
20 |
$112.87 |
7.76% | 6.83% | $1,362,649,984 |
$17,343,322.2 153,657.5 QNT |
12,072,738 QNT |
|||
21 |
$0.02262 |
8.58% | 12.43% | $1,944,981,632 |
$65,021,713.05 2,874,523,123.34 VET |
85,985,041,177 VET |
|||
22 |
$2.3399 |
7.92% | 12.22% | $1,598,671,616 |
$221,694,274 94,745,191.67 FIL |
683,222,182 FIL |
|||
23 |
$0.2447 |
11.08% | 12.53% | $10,373,185,536 |
$680,959,261 2,782,833,105.84 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.1045 |
8.23% | 9.8% | $2,735,685,632 |
$67,039,489.33 13,133,409.61 ICP |
535,936,050.75 ICP |
|||
25 |
$14.0131 |
8.65% | 14.63% | $373,884,576 |
$12,614,272.07 900,177.12 EGLD |
26,681,075 EGLD |
|||
26 |
$0.7625 |
8.79% | 14.41% | $742,655,552 |
$24,609,852.99 32,275,217.04 XTZ |
973,974,472 XTZ |
|||
27 |
$0.037737 |
8.99% | 11.26% | $335,417,408 |
$38,531,200.63 1,021,045,674.8 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.275 |
8.97% | 13.51% | $524,787,968 |
$27,828,711.94 101,195,316.15 MANA |
1,908,319,865 MANA |
|||
29 |
$256.87 |
7.57% | 12.86% | $3,903,496,960 |
$422,704,829 1,645,598.28 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5033 |
6.57% | 12.27% | $784,508,864 |
$553,493.64 1,099,729.07 EOS |
1,558,730,138 EOS |
|||
31 |
$0.767 |
10.65% | 13.3% | $767,000,000 |
$60,509,514.14 78,891,152.72 THETA |
1,000,000,000 THETA |
|||
32 |
$1,932.78 |
5.06% | 14.17% | $1,689,866,240 |
$59,161,644.56 30,609.61 MKR |
874,318.97 MKR |
|||
33 |
$2.2205 |
9.72% | 14.46% | $307,285,472 |
$22,969,942.45 10,344,491.08 AXS |
138,385,705 AXS |
|||
34 |
$35.6526 |
8.08% | 12.95% | $582,145,216 |
$14,837,246.73 416,161.7 ZEC |
16,328,269 ZEC |
|||
35 |
$0.5713 |
8.4% | 12.2% | $174,979,536 |
$13,146,411.47 23,011,397.64 SNX |
306,283,091 SNX |
|||
36 |
$0.091703 |
10.01% | 12.59% | $896,414,208 |
$42,498,851.64 463,440,145.25 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.2993 |
10.34% | 9.8% | $839,127,906 |
$140,578 469,689.27 FTM |
2,803,634,836 FTM |
|||
38 |
$3,300.29 |
0.48% | 1.62% | $742,535,936 |
$53,547,023.43 16,224.94 PAXG |
224,991.12 PAXG |
|||
39 |
$2.9805 |
9.5% | 15.37% | $479,489,248 |
$9,735,315.45 3,266,336.34 HNT |
160,875,442 HNT |
|||
40 |
$0.9247 |
10.88% | 11.28% | $1,217,868,800 |
$358,627,686 387,831,389.64 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3817 |
2.8% | 3.98% | $413,327,936 |
$13,275,183.05 34,779,101.52 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.3924 |
6.32% | 9.67% | $233,502,592 |
$15,672,969.92 768,569.17 DASH |
11,450,471 DASH |
|||
43 |
$0.067685 |
9.59% | 15.29% | $67,685,000 |
$8,372,205.14 123,693,656.5 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1485 |
13.06% | 8.46% | $221,257,728 |
$21,612,561.93 145,539,137.58 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6956 |
9.18% | 14.02% | $1,057,928,064 |
$34,707,006.85 49,895,064.48 STX |
1,520,885,699.22 STX |
|||
46 |
$43.9718 |
7.94% | 10.39% | $344,089,664 |
$59,431,483.63 1,351,581.78 COMP |
7,825,235 COMP |
|||
47 |
$0.2433 |
9.96% | 13.86% | $250,412,416 |
$11,936,636.67 49,061,391.99 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.080134 |
9.69% | 12.58% | $106,710,344 |
$6,233,273.47 77,785,627.45 LRC |
1,331,648,783 LRC |
|||
49 |
$6.6812 |
11.35% | 13.13% | $437,312,512 |
$38,193,286.31 5,716,530.91 AR |
65,454,185 AR |
|||
50 |
$0.3076 |
8.97% | 13.09% | $149,939,072 |
$12,999,193.85 42,260,058.03 CELO |
487,448,202 CELO |
|||
51 |
$5,178.39 |
6.06% | 6.72% | $169,789,056 |
$16,235,887.69 3,135.32 YFI |
32,788 YFI |
|||
52 |
$0.2502 |
9.18% | 7.72% | $250,200,000 |
$7,974,840.18 31,873,861.63 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.028989 |
0.38% | 23.95% | $276,577,664 |
$63,566,405.77 2,192,776,769.46 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1804 |
3.17% | 2.85% | $25,300,270 |
$1,780,894.44 9,871,920.4 OMG |
140,245,398 OMG |
|||
55 |
$6.0238 |
10.53% | 12.41% | $186,307,008 |
$15,602,191.55 2,590,091.23 LPT |
30,928,484 LPT |
|||
56 |
$0.2316 |
10.37% | 14.27% | $196,280,080 |
$13,611,482.88 58,771,515.03 ZRX |
847,496,055 ZRX |
|||
57 |
$0.767 |
10.03% | 15.62% | $97,596,488 |
$34,986,071.88 45,614,174.55 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.013849 |
4.58% | 5.87% | $3,645,675.5 |
$201,524.52 14,551,557.51 SRM |
263,244,669 SRM |
|||
59 |
$0.003546 |
5.39% | 9.4% | $149,739,424 |
$4,916,293.77 1,386,433,663.28 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003473 |
5.37% | 3.03% | $179,719,280 |
$101,761,723 29,300,812,841.92 SC |
51,747,562,992 SC |
|||
61 |
$7.7192 |
8.93% | 12.18% | $98,186,144 |
$8,603,815.69 1,114,599.4 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2596 |
9.14% | 11.89% | $97,947,416 |
$9,075,084.36 34,957,952.08 STORJ |
377,301,300 STORJ |
|||
63 |
$0.417 |
8.85% | 3.03% | $74,146,496 |
$17,549,787.73 42,085,821.89 KNC |
177,809,350 KNC |
|||
64 |
$0.2202 |
3.67% | 5.93% | $20,215,092 |
$284,803.18 1,293,384.11 BTRST |
91,803,328 BTRST |
|||
65 |
$1.2285 |
6.16% | 12.32% | $84,416,872 |
$6,438,366.83 5,240,835.84 UMA |
68,715,405 UMA |
|||
66 |
$0.010522 |
4.78% | 10.28% | $163,882,128 |
$3,787,527.6 359,962,706.71 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019478 |
9.84% | 12.57% | $71,603,128 |
$4,397,044.57 225,744,150.84 SKL |
3,676,102,671 SKL |
|||
68 |
$3.6416 |
9.51% | 13.25% | $1,386,146,432 |
$36,087.78 9,909.87 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009285 |
1.58% | 4.33% | $9,276,063 |
$501,383.92 53,999,345.18 REN |
999,037,500 REN |
|||
71 |
$0.714 |
6.99% | 7.79% | $196,501,248 |
$2,626,035.79 3,677,921.27 BNT |
275,211,838 BNT |
|||
72 |
$0.052369 |
9.63% | 11.49% | $58,058,576 |
$11,142,892.84 212,776,505.95 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1462 |
2.14% | 2.86% | $146,181,872 |
$3,763,051.15 25,739,063.95 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3252 |
6.55% | 0.15% | $199,379,840 |
$2,676,133.17 8,229,191.79 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007517 |
10.79% | 14.6% | $111,260,240 |
$24,555,044.72 3,266,601,665.56 RSR |
14,801,148,904 RSR |
|||
77 |
$8.4115 |
7.68% | 5.41% | $49,531,144 |
$3,874,216.27 460,585.66 NMR |
5,888,503 NMR |
|||
78 |
$0.093906 |
7.75% | 9.1% | $75,312,616 |
$11,248,760.48 119,787,452.13 CVC |
802,000,010 CVC |
|||
79 |
$0.9626 |
7.24% | 11.18% | $83,745,992 |
$5,921,791.61 6,151,871.61 RLC |
86,999,785 RLC |
|||
80 |
$0.085548 |
8.87% | 15.57% | $48,537,320 |
$8,297,047.52 96,987,042.6 CHR |
567,369,439 CHR |
|||
81 |
$0.7836 |
7.05% | 9.8% | $8,619,600 |
$94,328.5 120,378.38 REP |
11,000,000 REP |
|||
82 |
$0.062659 |
9.9% | 15.31% | $38,004,480 |
$3,175,798.08 50,683,829.62 CTSI |
606,528,658 CTSI |
|||
83 |
$0.098097 |
7.37% | 13.24% | $63,999,228 |
$16,568.58 168,899.97 KEEP |
652,407,616 KEEP |
|||
84 |
$0.051 |
4.08% | 1.59% | $2,020,086 |
$92,398 1,811,725.49 ANT |
39,609,523 ANT |
|||
85 |
$0.6078 |
6.13% | 9.36% | $30,286,134 |
$3,664,904.46 6,029,786.87 RAD |
49,829,111 RAD |
|||
86 |
$0.0533 |
7.67% | 12.77% | $36,813,780 |
$3,361,992.4 63,076,780.49 OXT |
690,690,083 OXT |
|||
87 |
$0.026356 |
8.14% | 13.3% | $18,449,200 |
$4,110,946.78 155,977,643.8 NKN |
700,000,000 NKN |
|||
88 |
$0.6543 |
6.99% | 11.52% | $1,560,592,768 |
$106,050,896 162,082,983.34 FET |
2,385,133,290.32 FET |
|||
89 |
$0.020907 |
8.48% | 8.67% | $103,357,752 |
$15,608,285.1 746,557,856.22 ACH |
4,943,691,067 ACH |
|||
90 |
$0.027368 |
10.02% | 12.73% | $12,589,280 |
$4,800,014.46 175,387,842.01 UTK |
460,000,000 UTK |
|||
91 |
$7.5937 |
6.46% | 9.03% | $15,479,894 |
$6,243,890.08 822,246.08 MLN |
2,038,518 MLN |
|||
92 |
$0.055846 |
11.43% | 9.43% | $21,700,122 |
$4,825,751.92 86,411,773.81 OGN |
388,570,732 OGN |
|||
93 |
$0.01444 |
2.5% | 6.82% | $11,523,120 |
$2,301,372.42 159,374,821.33 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00163 |
9.94% | 14.16% | $1,821,403.88 |
$456,552.24 280,093,398.77 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2553 |
5.96% | 8.34% | $8,716,591 |
$14,060,429.35 11,200,851.87 BAL |
6,943,831 BAL |
|||
96 |
$92.9656 |
1.65% | 0.38% | $3,588,100.25 |
$183,949.03 1,978.68 YFII |
38,596 YFII |
|||
97 |
$0.6344 |
10.26% | 13.33% | $22,325,692 |
$4,714,900.86 7,432,063.15 BAND |
35,191,821 BAND |
|||
98 |
$0.7619 |
6.96% | 19.03% | $61,390,528 |
$6,894,472.61 9,049,051.86 DIA |
80,575,573 DIA |
|||
99 |
$35.804 |
9.99% | 13.91% | $60,990,000 |
$31,823,559.49 888,826.93 TRB |
1,703,441 TRB |
|||
100 |
$0.028487 |
1.01% | 6.91% | $17,092,200 |
$91,193.86 3,201,244.78 DNT |
600,000,000 DNT |
