Alle språk
Coinbase Pro
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,927.2 |
1.74% | 15.06% | $1,260,794,019,840 |
$20,476,745,559 325,403.73 BTC |
20,035,756 BTC |
|||
2 |
$1,700.91 |
4.73% | 16.13% | $205,275,037,696 |
$11,321,344,882 6,656,051.69 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0006 |
0.03% | 0.03% | $76,342,067,200 |
$6,135,675,362 6,131,996,164.3 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1289 |
5.11% | 16.06% | $69,888,294,912 |
$1,698,975,010 1,504,982,735.41 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1652 |
15.97% | 30.2% | $5,983,221,760 |
$762,880,673 4,617,921,749.39 ADA |
36,218,050,029.46 ADA |
|||
6 |
$66.7336 |
5.11% | 19.47% | $38,594,342,912 |
$3,524,051,104 52,807,747.58 SOL |
578,334,512.59 SOL |
|||
7 |
$0.082865 |
10.61% | 9.15% | $820,291,008 |
$31,781.43 383,532.61 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0098 |
4.43% | 15.92% | $1,702,474,752 |
$166,886,257 165,266,643.89 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0033 |
0.03% | 0.09% | $5,383,088,640 |
$967,522.2 964,339.88 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5536 |
5.89% | 16.4% | $1,622,939,392 |
$151,643,384 59,384,157.27 UNI |
635,549,562.74 UNI |
|||
11 |
$62,839.93 |
1.7% | 15.02% | $8,101,009,408 |
$57,415,800.06 913.68 WBTC |
128,915 WBTC |
|||
12 |
$0.241 |
2.82% | 19.28% | $59,881,620 |
$2,668,636.13 11,073,178.96 FTT |
248,471,450 FTT |
|||
13 |
$44.6153 |
3.65% | 15.04% | $3,445,190,656 |
$468,472,839 10,500,273.2 LTC |
77,219,939.48 LTC |
|||
14 |
$1.7883 |
1.56% | 12.76% | $913,354,624 |
$28,573,368.75 15,977,950.43 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.7096 |
5.28% | 16.31% | $5,605,649,920 |
$401,970,592 52,138,968.56 LINK |
727,099,970.43 LINK |
|||
16 |
$7.1047 |
5.04% | 13.96% | $1,114,604,672 |
$51,533,311.54 7,253,411.34 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1971 |
6.19% | 22.01% | $6,618,513,920 |
$450,021,814 2,283,215,697.62 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.097621 |
6.31% | 24.24% | $868,180,160 |
$35,538,716.61 364,047,864.8 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$236.32 |
3.11% | 22.98% | $4,735,993,344 |
$291,387,413 1,233,020.54 BCH |
20,040,593.75 BCH |
|||
20 |
$67.8723 |
2.83% | 5.87% | $819,404,480 |
$13,142,372.56 193,633.82 QNT |
12,072,738 QNT |
|||
21 |
$0.0051 |
5.99% | 17.31% | $438,523,712 |
$19,544,793.46 3,832,312,443.14 VET |
85,985,041,177 VET |
|||
22 |
$0.8328 |
3.52% | 14.89% | $640,485,632 |
$146,559,674 175,984,238.71 FIL |
769,074,978 FIL |
|||
23 |
$0.081448 |
4.59% | 16.55% | $3,532,686,336 |
$76,248,822.37 936,165,680.8 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.5424 |
9.68% | 5.96% | $1,405,995,904 |
$78,435,231.38 30,850,861.93 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9851 |
6.11% | 16.92% | $79,645,680 |
$7,314,376.99 2,450,295.46 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2683 |
5.16% | 16.96% | $289,976,352 |
$7,416,480.26 27,642,490.72 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.025415 |
13.06% | 25.08% | $261,680,752 |
$87,459,485.51 3,441,254,594.14 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.070911 |
4.11% | 16.86% | $139,675,456 |
$6,522,689.37 91,984,168.46 MANA |
1,969,729,010 MANA |
|||
29 |
$68.5113 |
4.54% | 17.82% | $1,055,265,408 |
$141,329,446 2,062,863.29 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$817.91 4,531.36 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1582 |
7.7% | 15.22% | $158,200,000 |
$28,037,599.35 177,228,820.16 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
14.7% | 0.0% | $974,926,853 |
$74,228 66.5722 MKR |
874,318.97 MKR |
|||
33 |
$0.9816 |
5.51% | 18.63% | $135,839,408 |
$17,854,726.1 18,189,411.27 AXS |
138,385,705 AXS |
|||
34 |
$379.85 |
35.98% | 28.54% | $6,342,544,896 |
$1,743,759,874 4,590,653.87 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2517 |
3.12% | 15.17% | $77,091,456 |
$4,481,278.86 17,804,047.91 SNX |
306,283,091 SNX |
|||
36 |
$0.02096 |
5.51% | 21.11% | $204,887,984 |
$10,882,258.53 519,191,723.76 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0389 |
5.18% | 4.39% | $109,016,536 |
$4,049 104,087.4 FTM |
2,803,634,835 FTM |
|||
38 |
$4,439.56 |
0.52% | 1.95% | $2,073,605,504 |
$101,725,839 22,913.5 PAXG |
467,074.55 PAXG |
|||
39 |
$0.5069 |
17.16% | 30.16% | $94,446,336 |
$7,753,198.98 15,295,322.51 HNT |
186,321,438 HNT |
|||
40 |
$0.1865 |
5.76% | 13.72% | $276,660,128 |
$36,222,598.11 194,223,046.17 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.044948 |
8.63% | 19.53% | $48,672,420 |
$10,320,639.52 229,612,875.32 KAVA |
1,082,860,679 KAVA |
|||
42 |
$32.798 |
10.65% | 16.67% | $415,017,344 |
$72,729,653.05 2,217,502.68 DASH |
12,653,739.23 DASH |
|||
43 |
$0.031437 |
6.13% | 20.2% | $31,437,000 |
$2,649,047.47 84,265,275.63 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.09367 |
5.63% | 18.89% | $140,103,344 |
$14,496,570.98 154,762,154.16 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1819 |
8.91% | 23.32% | $330,076,800 |
$13,205,869.12 72,599,610.34 STX |
1,814,605,788.19 STX |
|||
46 |
$16.3526 |
8.82% | 10.95% | $127,962,936 |
$11,581,709.17 708,248.79 COMP |
7,825,235 COMP |
|||
47 |
$0.072704 |
4.56% | 16.73% | $74,829,360 |
$7,782,936.49 107,049,632.62 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.01326 |
6.23% | 16.07% | $17,657,662 |
$387,842.46 29,249,054.3 LRC |
1,331,648,783 LRC |
|||
49 |
$2.2665 |
5.36% | 4.54% | $148,801,312 |
$43,095,057.42 19,013,923.41 AR |
65,652,466 AR |
|||
50 |
$0.063962 |
4.98% | 15.88% | $31,178,162 |
$2,366,748.82 37,002,420.5 CELO |
487,448,202 CELO |
|||
51 |
$1,969.61 |
4.79% | 13.82% | $64,579,572 |
$2,990,227.98 1,518.18 YFI |
32,788 YFI |
|||
52 |
$0.1181 |
4.99% | 10.88% | $118,100,000 |
$3,216,419.96 27,234,716 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003617 |
5.98% | 20.11% | $34,509,000 |
$1,535,050.58 424,398,833.29 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049391 |
8.84% | 13.99% | $6,926,860.5 |
$91,505.99 1,852,685.51 OMG |
140,245,398 OMG |
|||
55 |
$1.8248 |
2.75% | 14.09% | $56,438,296 |
$7,316,335.97 4,009,390.6 LPT |
30,928,484 LPT |
|||
56 |
$0.089194 |
4.83% | 14.25% | $75,591,560 |
$5,893,566.44 66,075,817.21 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2051 |
10.2% | 4.83% | $26,097,836 |
$15,835,488.04 77,208,620.38 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006094 |
2.74% | 9.53% | $1,604,213 |
$2,068.07 339,361.67 SRM |
263,244,669 SRM |
|||
59 |
$0.000556 |
10.51% | 23.77% | $23,478,602 |
$21,563,007.98 38,782,388,453.24 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000753 |
6.18% | 14.51% | $38,965,916 |
$4,182,994.01 5,555,104,926.96 SC |
51,747,562,992 SC |
|||
61 |
$4.8041 |
7.47% | 16.59% | $61,106,860 |
$11,463,623.78 2,386,216.73 ZEN |
12,719,731 ZEN |
|||
62 |
$0.082499 |
4.47% | 11.52% | $31,126,980 |
$4,641,733.14 56,264,113.99 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1197 |
7.42% | 14.13% | $21,283,780 |
$2,684,391.21 22,425,991.73 KNC |
177,809,350 KNC |
|||
64 |
$0.062872 |
3.27% | 11.7% | $5,771,859 |
$29,480.09 468,890.6 BTRST |
91,803,328 BTRST |
|||
65 |
$0.385 |
3.75% | 11.95% | $26,455,430 |
$2,182,061.54 5,667,692.31 UMA |
68,715,405 UMA |
|||
66 |
$0.002673 |
8.71% | 17.08% | $41,632,480 |
$3,846,700.13 1,439,094,698.84 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004674 |
7.32% | 20.03% | $17,182,104 |
$4,638,050.56 992,308,635 SKL |
3,676,102,671 SKL |
|||
68 |
$1.83 |
10.52% | 9.23% | $952,763,882 |
$38,127 20,834.43 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002961 |
1.79% | 3.52% | $2,958,150 |
$12,037.58 4,065,376.56 REN |
999,037,500 REN |
|||
71 |
$0.2756 |
5.23% | 15.66% | $75,848,384 |
$2,263,515.26 8,213,045.21 BNT |
275,211,838 BNT |
|||
72 |
$0.01057 |
5.77% | 14.59% | $11,718,367 |
$2,909,098.16 275,222,153.26 COTI |
1,108,643,952 COTI |
|||
73 |
$0.056569 |
3.12% | 15.08% | $56,561,984 |
$1,904,611.74 33,668,824.62 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1225 |
2.39% | 6.06% | $75,104,648 |
$38,306.47 312,705.88 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001377 |
3.91% | 18.75% | $20,381,182 |
$3,487,329.8 2,532,556,136.53 RSR |
14,801,148,904 RSR |
|||
77 |
$7.926 |
0.3% | 7.28% | $46,672,276 |
$3,276,477.53 413,383.49 NMR |
5,888,503 NMR |
|||
78 |
$0.023998 |
5.5% | 14.61% | $19,246,396 |
$1,254,887.38 52,291,331.78 CVC |
802,000,010 CVC |
|||
79 |
$0.3592 |
6.29% | 20.16% | $31,250,322 |
$1,441,254.44 4,012,401 RLC |
86,999,785 RLC |
|||
80 |
$0.016504 |
5.43% | 22.61% | $9,363,865 |
$1,538,870.06 93,242,247.94 CHR |
567,369,439 CHR |
|||
81 |
$0.9114 |
1.86% | 7.32% | $10,025,400 |
$27,153.53 29,793.21 REP |
11,000,000 REP |
|||
82 |
$0.023529 |
5.01% | 16.42% | $14,271,013 |
$364,088.77 15,474,043.52 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0202 |
4.85% | 12.56% | $13,185,158 |
$1,020 50,495.05 KEEP |
652,407,616 KEEP |
|||
84 |
$0.037 |
17.74% | 26.16% | $1,465,552 |
$142.82 3,860 ANT |
39,609,523 ANT |
|||
85 |
$0.2143 |
5.39% | 18.66% | $10,678,378 |
$4,549,369.65 21,228,976.43 RAD |
49,829,111 RAD |
|||
86 |
$0.009251 |
1.49% | 0.16% | $6,389,574 |
$1,601,848.5 173,154,091.45 OXT |
690,690,083 OXT |
|||
87 |
$0.005519 |
3.98% | 19.89% | $3,863,300 |
$200,524.39 36,333,464.4 NKN |
700,000,000 NKN |
|||
88 |
$0.2134 |
13.08% | 22.04% | $481,908,544 |
$144,066,807 675,102,188.38 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005526 |
3.04% | 13.83% | $27,318,836 |
$2,538,066.67 459,295,452.41 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.6065 |
0.76% | 10.82% | $3,274,879.25 |
$2,382,160.68 1,482,826.44 MLN |
2,038,518 MLN |
|||
92 |
$0.018142 |
6.83% | 14.98% | $7,049,450 |
$420,613.06 23,184,492.34 OGN |
388,570,732 OGN |
|||
93 |
$0.000686 |
2.53% | 5.82% | $547,484 |
$8,297 12,094,752.19 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1109 |
5.54% | 15.24% | $770,070.88 |
$154,697.63 1,394,929.04 BAL |
6,943,831 BAL |
|||
96 |
$25.05 |
2.58% | 5.85% | $966,830 |
$3,514 140.28 YFII |
38,596 YFII |
|||
97 |
$0.1827 |
4.09% | 7.27% | $6,429,545.5 |
$3,011,609.83 16,483,907.12 BAND |
35,191,821 BAND |
|||
98 |
$0.1357 |
5.83% | 20.15% | $10,934,105 |
$3,560,695.7 26,239,467.21 DIA |
80,575,573 DIA |
|||
99 |
$13.6029 |
7.1% | 18.39% | $23,171,738 |
$9,577,990.6 704,113.87 TRB |
1,703,441 TRB |
|||
100 |
$0.00651 |
3.6% | 10.22% | $3,906,000 |
$8,150.83 1,252,047.62 DNT |
600,000,000 DNT |
