Alle språk
Coinbase Pro
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$116,079.74 |
1.05% | 3.94% | $2,312,459,780,096 |
$13,389,781,691 115,349.86 BTC |
19,921,303 BTC |
|||
2 |
$4,459.11 |
1.02% | 3.8% | $538,234,322,944 |
$16,300,398,076 3,655,527.24 ETH |
120,704,430.29 ETH |
|||
3 |
$0.9996 |
0.0% | 0.02% | $73,172,992,000 |
$7,315,277,741 7,318,205,023.01 USDC |
73,202,272,485.84 USDC |
|||
4 |
$3.0413 |
0.77% | 2.52% | $181,644,787,712 |
$3,528,814,846 1,160,298,177.1 XRP |
59,726,035,800 XRP |
|||
5 |
$0.8689 |
1.09% | 0.74% | $31,089,485,824 |
$670,861,743 772,081,646.91 ADA |
35,780,279,479.68 ADA |
|||
6 |
$237.58 |
1.98% | 8.9% | $128,909,107,200 |
$6,803,540,449 28,636,840.01 SOL |
542,592,414.7 SOL |
|||
7 |
$0.2553 |
0.58% | 5.05% | $2,527,246,592 |
$1,170,562.01 4,585,045.08 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.2092 |
1.69% | 3.01% | $6,808,699,904 |
$274,832,745 65,293,344.34 DOT |
1,617,575,734.71 DOT |
|||
9 |
$0.9993 |
0.08% | 0.04% | $5,361,627,136 |
$69,884,107.6 69,933,060.74 DAI |
5,365,382,702.66 DAI |
|||
10 |
$9.2024 |
0.97% | 2.82% | $5,800,553,472 |
$274,539,665 29,833,485.29 UNI |
630,330,527.71 UNI |
|||
11 |
$115,855.75 |
0.88% | 3.99% | $14,935,543,808 |
$31,977,596.52 276.01 WBTC |
128,915 WBTC |
|||
12 |
$0.8032 |
2.66% | 0.25% | $199,572,272 |
$4,417,176.05 5,499,472.17 FTT |
248,471,450 FTT |
|||
13 |
$114.8 |
1.88% | 2.41% | $8,759,626,752 |
$1,006,292,497 8,765,614.09 LTC |
76,303,364.48 LTC |
|||
14 |
$4.5197 |
0.79% | 1.14% | $2,117,303,168 |
$83,084,394.37 18,382,723.27 ATOM |
468,461,000 ATOM |
|||
15 |
$23.4024 |
1.06% | 1.8% | $15,869,166,592 |
$563,300,791 24,070,214.64 LINK |
678,099,970.45 LINK |
|||
16 |
$20.3237 |
0.16% | 0.37% | $3,120,422,656 |
$88,897,714.67 4,374,091.07 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3858 |
2.23% | 3.16% | $12,285,804,544 |
$207,594,015 538,087,130.64 XLM |
31,845,010,160.2 XLM |
|||
18 |
$0.2366 |
2.96% | 0.55% | $2,076,409,728 |
$47,343,756.52 200,100,407.95 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$597.41 |
0.91% | 3.35% | $11,904,026,624 |
$365,821,201 612,345.29 BCH |
19,926,059.38 BCH |
|||
20 |
$100.27 |
0.1% | 1.72% | $1,210,533,376 |
$11,940,986.51 119,088.33 QNT |
12,072,738 QNT |
|||
21 |
$0.024245 |
0.8% | 1.14% | $2,084,707,328 |
$33,010,128.33 1,361,523,131.78 VET |
85,985,041,177 VET |
|||
22 |
$2.4532 |
2.44% | 0.68% | $1,691,094,272 |
$121,997,307 49,729,865.89 FIL |
689,342,170 FIL |
|||
23 |
$0.2358 |
1.46% | 3.82% | $9,996,252,160 |
$182,962,798 775,923,655.64 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$4.7089 |
1.08% | 3.3% | $2,533,609,984 |
$43,131,267.23 9,159,520.74 ICP |
538,047,105.46 ICP |
|||
25 |
$13.8651 |
0.75% | 0.43% | $369,935,776 |
$13,219,743.28 953,454.59 EGLD |
26,681,075 EGLD |
|||
26 |
$0.7672 |
1.39% | 6.19% | $747,233,216 |
$28,311,508.26 36,902,383.03 XTZ |
973,974,472 XTZ |
|||
27 |
$0.041246 |
2.25% | 1.17% | $366,606,432 |
$24,148,821.89 585,482,759.3 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3402 |
2.56% | 5.94% | $649,210,432 |
$28,276,955.27 83,118,622.19 MANA |
1,908,319,865 MANA |
|||
29 |
$293.66 |
1.15% | 1.6% | $4,472,695,296 |
$322,073,460 1,096,756.32 AAVE |
15,230,863.53 AAVE |
|||
30 |
$0.4723 |
1.33% | 0.64% | $736,188,224 |
$110,969.46 234,955.45 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8154 |
1.86% | 0.71% | $815,400,000 |
$13,504,836.07 16,562,222.31 THETA |
1,000,000,000 THETA |
|||
32 |
$1,719.02 |
4.48% | 2.72% | $1,502,971,776 |
$1,935,475.22 1,125.92 MKR |
874,318.97 MKR |
|||
33 |
$2.4506 |
1.84% | 1.27% | $339,128,000 |
$14,377,186.36 5,866,802.56 AXS |
138,385,705 AXS |
|||
34 |
$51.342 |
2.94% | 5.45% | $838,326,016 |
$17,819,000.91 347,064.8 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6761 |
1.88% | 1.52% | $207,078,000 |
$9,277,023.33 13,721,377.5 SNX |
306,283,091 SNX |
|||
36 |
$0.094061 |
1.98% | 0.56% | $919,464,128 |
$18,321,465.13 194,782,801.91 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.2929 |
2.98% | 3.38% | $821,184,643 |
$41,025.93 140,068.04 FTM |
2,803,634,836 FTM |
|||
38 |
$3,698.2 |
0.33% | 1.23% | $832,062,144 |
$118,324,402 31,995.13 PAXG |
224,991.12 PAXG |
|||
39 |
$2.5569 |
1.9% | 8.85% | $411,342,432 |
$5,181,433.32 2,026,451.3 HNT |
160,875,442 HNT |
|||
40 |
$0.7252 |
2.4% | 7.54% | $955,118,912 |
$152,355,852 210,088,047.44 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3383 |
1.31% | 7.92% | $366,331,776 |
$15,931,748.83 47,093,552.56 KAVA |
1,082,860,679 KAVA |
|||
42 |
$23.5548 |
2.12% | 5.11% | $269,713,568 |
$9,679,827.86 410,949.27 DASH |
11,450,471 DASH |
|||
43 |
$0.069018 |
3.2% | 0.15% | $69,018,000 |
$4,928,597.04 71,410,313.83 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1558 |
2.37% | 0.71% | $232,134,368 |
$4,217,834.13 27,072,106.1 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6631 |
3.46% | 3.51% | $1,008,499,328 |
$15,510,161.81 23,390,381.25 STX |
1,520,885,699.22 STX |
|||
46 |
$44.4106 |
2.25% | 2.46% | $347,523,392 |
$28,690,187.85 646,021.17 COMP |
7,825,235 COMP |
|||
47 |
$0.2565 |
1.26% | 1.4% | $263,998,288 |
$5,729,218.5 22,336,134.5 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.093206 |
2.71% | 2.48% | $124,117,656 |
$3,062,198.89 32,854,096.2 LRC |
1,331,648,783 LRC |
|||
49 |
$6.9763 |
1.56% | 0.91% | $456,628,032 |
$21,243,307.54 3,045,067.95 AR |
65,454,185 AR |
|||
50 |
$0.3047 |
0.89% | 0.13% | $148,525,472 |
$7,959,768.79 26,123,297.64 CELO |
487,448,202 CELO |
|||
51 |
$5,407.6 |
2.13% | 1.45% | $177,304,384 |
$7,016,068.27 1,297.45 YFI |
32,788 YFI |
|||
52 |
$0.242 |
2.33% | 0.99% | $242,000,000 |
$4,550,304.86 18,802,912.64 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.026738 |
0.75% | 1.19% | $255,101,360 |
$3,869,730.2 144,727,735.81 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1712 |
0.53% | 0.47% | $24,010,012 |
$744,312.68 4,347,620.79 OMG |
140,245,398 OMG |
|||
55 |
$6.7351 |
0.83% | 3.53% | $208,306,432 |
$7,845,984.96 1,164,939.64 LPT |
30,928,484 LPT |
|||
56 |
$0.2672 |
2.41% | 3.36% | $226,450,944 |
$8,640,370.23 32,336,714.93 ZRX |
847,496,055 ZRX |
|||
57 |
$0.7836 |
3.17% | 0.22% | $99,708,744 |
$21,322,434.1 27,210,865.36 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.01502 |
17.59% | 22.57% | $3,953,935 |
$308,543.87 20,542,201.73 SRM |
263,244,669 SRM |
|||
59 |
$0.003419 |
0.12% | 2.08% | $144,376,512 |
$6,000,560.45 1,755,063,015.5 AMP |
42,227,702,186 AMP |
|||
60 |
$0.002946 |
0.65% | 2.03% | $152,448,320 |
$5,745,913.77 1,950,412,006.11 SC |
51,747,562,992 SC |
|||
61 |
$7.2783 |
1.15% | 1.64% | $92,578,016 |
$6,861,505.16 942,734.59 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2553 |
0.63% | 0.78% | $96,325,024 |
$4,638,590.3 18,169,174.7 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3744 |
1.79% | 0.16% | $66,571,820 |
$4,604,577.46 12,298,550.91 KNC |
177,809,350 KNC |
|||
64 |
$0.196 |
1.95% | 1.12% | $17,993,452 |
$200,427.6 1,022,589.8 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3267 |
0.71% | 4.02% | $91,164,728 |
$7,189,159.83 5,418,828.54 UMA |
68,715,405 UMA |
|||
66 |
$0.009691 |
4.35% | 8.63% | $150,939,152 |
$2,272,463.44 234,492,151.48 DGB |
15,575,188,736 DGB |
|||
67 |
$0.027559 |
2.36% | 4.3% | $101,309,712 |
$13,908,375.53 504,676,350.01 SKL |
3,676,102,671 SKL |
|||
68 |
$3.9127 |
5.34% | 2.86% | $1,489,338,496 |
$10,571.5 2,701.84 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0259 |
0.0% | 6.18% | $10,967,277 |
$1.1599 44.7838 PLA |
423,447,002 PLA |
|||
70 |
$0.008035 |
1.62% | 0.12% | $8,027,266.5 |
$266,372.02 33,151,464.84 REN |
999,037,500 REN |
|||
71 |
$0.7278 |
1.25% | 0.33% | $200,299,168 |
$2,922,637.58 4,015,715.28 BNT |
275,211,838 BNT |
|||
72 |
$0.053308 |
6.65% | 5.52% | $59,099,592 |
$11,136,162.34 208,902,272.45 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1269 |
2.09% | 2.6% | $126,884,264 |
$6,545,266.07 51,578,140.82 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2765 |
1.46% | 4.06% | $169,521,920 |
$66,276.15 239,696.75 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007384 |
0.67% | 3.67% | $109,291,680 |
$7,963,551.8 1,078,487,513.54 RSR |
14,801,148,904 RSR |
|||
77 |
$17.1172 |
1.3% | 3.78% | $100,794,680 |
$18,318,627.12 1,070,188.3 NMR |
5,888,503 NMR |
|||
78 |
$0.088898 |
0.81% | 2.28% | $71,296,200 |
$5,406,143.04 60,812,875.88 CVC |
802,000,010 CVC |
|||
79 |
$1.2535 |
1.51% | 1.31% | $109,054,232 |
$5,446,224.86 4,344,814.41 RLC |
86,999,785 RLC |
|||
80 |
$0.097484 |
4.45% | 3.2% | $55,309,444 |
$5,144,163.68 52,769,312.71 CHR |
567,369,439 CHR |
|||
81 |
$0.9895 |
0.39% | 2.32% | $10,884,500 |
$20,152.3 20,366.14 REP |
11,000,000 REP |
|||
82 |
$0.083833 |
0.71% | 5.98% | $50,847,116 |
$3,697,036.77 44,100,017.53 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1354 |
4.07% | 17.43% | $88,335,992 |
$9,823.67 72,552.95 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2202 |
0.19% | 0.97% | $48,331,540 |
$2,213,876.77 1,814,355.65 ANT |
39,609,523 ANT |
|||
85 |
$0.6727 |
0.16% | 1.81% | $33,520,042 |
$2,895,033.21 4,303,602.21 RAD |
49,829,111 RAD |
|||
86 |
$0.054124 |
4.46% | 1.58% | $37,382,912 |
$2,771,670.63 51,209,641.38 OXT |
690,690,083 OXT |
|||
87 |
$0.026791 |
2.61% | 0.81% | $18,753,700 |
$1,241,265.75 46,331,445.26 NKN |
700,000,000 NKN |
|||
88 |
$0.6414 |
1.31% | 0.06% | $1,521,918,592 |
$44,284,299.51 69,043,186.01 FET |
2,372,807,235.97 FET |
|||
89 |
$0.019825 |
2.48% | 2.04% | $98,008,672 |
$9,198,606.92 463,990,260.78 ACH |
4,943,691,067 ACH |
|||
90 |
$0.025745 |
2.66% | 4.44% | $11,842,700 |
$1,624,200.05 63,087,980.19 UTK |
460,000,000 UTK |
|||
91 |
$7.9077 |
2.44% | 0.17% | $16,119,989 |
$4,818,263.75 609,312.92 MLN |
2,038,518 MLN |
|||
92 |
$0.062347 |
2.19% | 2.35% | $24,226,220 |
$2,568,193.31 41,191,930.81 OGN |
388,570,732 OGN |
|||
93 |
$0.016561 |
4.26% | 10.5% | $13,215,678 |
$919,951.43 55,549,268.16 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001486 |
3.19% | 3.03% | $1,660,494.62 |
$95,435.99 64,223,411.84 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2261 |
1.07% | 0.87% | $8,513,831 |
$4,054,705.83 3,306,994.4 BAL |
6,943,831 BAL |
|||
96 |
$79.0889 |
2.52% | 0.25% | $3,052,515.25 |
$79,881.21 1,010.02 YFII |
38,596 YFII |
|||
97 |
$0.7179 |
3.21% | 1.39% | $25,264,208 |
$5,149,590.33 7,173,130.42 BAND |
35,191,821 BAND |
|||
98 |
$0.7132 |
0.91% | 4.65% | $57,466,500 |
$1,649,560.28 2,312,900 DIA |
80,575,573 DIA |
|||
99 |
$35.6982 |
3.93% | 0.42% | $60,809,776 |
$21,804,176.18 610,792.03 TRB |
1,703,441 TRB |
|||
100 |
$0.028165 |
2.09% | 0.88% | $16,899,000 |
$24,683.4 876,385.58 DNT |
600,000,000 DNT |
