Alle språk
Coinbase Pro
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$107,260.84 |
0.56% | 2.49% | $2,130,972,901,376 |
$15,194,167,665 141,656.24 BTC |
19,867,203 BTC |
|||
2 |
$2,586.05 |
0.86% | 9.96% | $312,206,884,864 |
$15,135,659,525 5,852,810.09 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9995 |
0.03% | 0.0% | $60,580,593,664 |
$6,038,543,329 6,041,564,111.06 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.2449 |
2.84% | 3.68% | $131,600,859,136 |
$3,716,841,808 1,655,682,572.94 XRP |
58,622,147,738 XRP |
|||
5 |
$0.6344 |
1.52% | 12.69% | $22,409,648,128 |
$542,142,709 854,575,518.6 ADA |
35,324,161,322.98 ADA |
|||
6 |
$154.06 |
1.67% | 7.91% | $80,101,146,624 |
$4,554,750,711 29,564,784.57 SOL |
519,934,763.47 SOL |
|||
7 |
$0.2008 |
0.84% | 14.22% | $1,987,744,256 |
$630,480.7 3,139,844.12 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.863 |
0.77% | 11.08% | $6,068,310,528 |
$146,930,048 38,035,218.22 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9999 |
0.03% | 0.01% | $5,364,846,080 |
$31,278,527.4 31,281,655.57 DAI |
5,365,382,702.66 DAI |
|||
10 |
$7.7113 |
1.74% | 7.89% | $4,846,505,984 |
$786,897,385 102,044,711.66 UNI |
628,494,054.71 UNI |
|||
11 |
$107,144.54 |
0.57% | 2.39% | $13,812,538,368 |
$50,267,987.49 469.16 WBTC |
128,915 WBTC |
|||
12 |
$0.8936 |
2.38% | 6.56% | $222,034,080 |
$7,059,228.18 7,899,762.96 FTT |
248,471,450 FTT |
|||
13 |
$86.5849 |
0.85% | 7.48% | $6,542,222,336 |
$798,693,284 9,224,394.6 LTC |
75,558,468.3 LTC |
|||
14 |
$4.1521 |
0.9% | 10.17% | $1,623,197,952 |
$58,251,422.93 14,029,388.24 ATOM |
390,934,204 ATOM |
|||
15 |
$13.5983 |
0.23% | 13.21% | $8,935,442,432 |
$457,140,545 33,617,477.55 LINK |
657,099,970.45 LINK |
|||
16 |
$16.9875 |
0.25% | 9.04% | $2,573,048,064 |
$50,891,086.23 2,995,796.1 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2612 |
0.23% | 7.71% | $8,116,077,056 |
$182,325,282 698,029,410.41 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.1768 |
1.83% | 15.4% | $1,513,382,272 |
$55,810,001.42 315,667,428.85 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$478.03 |
4.65% | 7.19% | $9,493,941,248 |
$451,762,734 945,051.01 BCH |
19,860,556.25 BCH |
|||
20 |
$103.72 |
3.25% | 11.78% | $1,252,184,448 |
$22,454,153.87 216,488.18 QNT |
12,072,738 QNT |
|||
21 |
$0.022122 |
2.46% | 13.61% | $1,902,161,024 |
$29,504,026.01 1,333,696,140.04 VET |
85,985,041,177 VET |
|||
22 |
$2.4619 |
1.01% | 10.97% | $1,596,127,360 |
$164,260,559 66,721,052.44 FIL |
648,331,491 FIL |
|||
23 |
$0.1561 |
0.89% | 13.26% | $6,593,626,624 |
$193,978,827 1,242,657,443.95 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.3638 |
5.77% | 12.86% | $2,856,179,712 |
$65,327,134.82 12,179,263.73 ICP |
532,491,824.98 ICP |
|||
25 |
$14.0235 |
1.64% | 13.23% | $374,162,048 |
$12,969,992.98 924,875.6 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5632 |
0.64% | 11.32% | $548,542,400 |
$8,148,014.15 14,467,354.67 XTZ |
973,974,472 XTZ |
|||
27 |
$0.036666 |
0.16% | 9.72% | $325,898,048 |
$18,613,593.99 507,652,702.5 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2653 |
1.04% | 12.27% | $506,277,248 |
$21,255,026.02 80,116,946.93 MANA |
1,908,319,865 MANA |
|||
29 |
$278.06 |
2.03% | 12.08% | $4,199,772,672 |
$558,356,708 2,008,043.98 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.5105 |
4.69% | 20.22% | $795,731,712 |
$3,876,069.81 7,592,693.07 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7075 |
1.13% | 14.77% | $707,500,032 |
$26,625,841.42 37,633,698.12 THETA |
1,000,000,000 THETA |
|||
32 |
$2,224.44 |
0.22% | 2.21% | $1,944,870,144 |
$121,742,848 54,729.66 MKR |
874,318.97 MKR |
|||
33 |
$2.344 |
0.84% | 15.39% | $324,376,096 |
$24,804,805.93 10,582,255.09 AXS |
138,385,705 AXS |
|||
34 |
$42.7207 |
2.11% | 16.96% | $697,555,072 |
$20,901,297.36 489,254.56 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6119 |
3.03% | 17.34% | $187,414,624 |
$9,877,930.08 16,143,046.38 SNX |
306,283,091 SNX |
|||
36 |
$0.087416 |
1.15% | 15.02% | $854,507,968 |
$24,216,357.09 277,024,310.08 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3385 |
1.08% | 16.36% | $949,030,391 |
$157,597 465,574.59 FTM |
2,803,634,836 FTM |
|||
38 |
$3,411.72 |
0.93% | 2.03% | $767,606,720 |
$118,445,137 34,717.13 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4555 |
1.57% | 17.4% | $395,029,632 |
$4,994,369.13 2,033,952 HNT |
160,875,442 HNT |
|||
40 |
$0.6011 |
1.85% | 17.72% | $791,673,984 |
$199,576,020 332,018,000.33 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4354 |
1.19% | 1.43% | $471,477,536 |
$10,118,673.16 23,239,947.54 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.262 |
1.27% | 9.99% | $232,009,440 |
$9,637,651.8 475,651.55 DASH |
11,450,471 DASH |
|||
43 |
$0.068855 |
0.68% | 14.49% | $68,855,000 |
$6,152,508.21 89,354,559.73 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1273 |
0.47% | 10.5% | $189,670,768 |
$7,335,608.36 57,624,574.71 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6444 |
0.17% | 10.98% | $980,058,752 |
$30,952,015 48,032,301.37 STX |
1,520,885,699.22 STX |
|||
46 |
$55.4068 |
0.99% | 6.61% | $433,571,232 |
$84,307,257.2 1,521,604.88 COMP |
7,825,235 COMP |
|||
47 |
$0.1968 |
0.51% | 13.65% | $202,553,072 |
$8,957,309.31 45,514,783.08 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.079802 |
1.17% | 11.15% | $106,268,240 |
$5,486,105.8 68,746,470.01 LRC |
1,331,648,783 LRC |
|||
49 |
$5.7578 |
5.13% | 21.35% | $376,872,096 |
$33,928,709.27 5,892,651.58 AR |
65,454,185 AR |
|||
50 |
$0.2952 |
1.27% | 12.74% | $143,894,704 |
$17,849,629.04 60,466,223.04 CELO |
487,448,202 CELO |
|||
51 |
$5,121.95 |
1.09% | 10.56% | $167,938,496 |
$9,982,054.51 1,948.88 YFI |
32,788 YFI |
|||
52 |
$0.2285 |
1.17% | 9.04% | $228,500,000 |
$3,126,487.77 13,682,659.82 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.022681 |
0.14% | 2.97% | $216,394,416 |
$9,859,212.84 434,690,394.6 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.187 |
4.15% | 10.0% | $26,225,890 |
$4,181,899.8 22,363,100.53 OMG |
140,245,398 OMG |
|||
55 |
$6.4593 |
6.63% | 22.37% | $199,776,352 |
$28,649,055.73 4,435,318.96 LPT |
30,928,484 LPT |
|||
56 |
$0.2326 |
0.22% | 10.51% | $197,127,584 |
$11,663,470.7 50,143,898.11 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6475 |
0.03% | 16.26% | $82,390,776 |
$38,757,333.45 59,856,885.64 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014208 |
0.02% | 9.77% | $3,740,180.25 |
$234,392.37 16,497,210.73 SRM |
263,244,669 SRM |
|||
59 |
$0.003798 |
0.85% | 6.64% | $160,380,816 |
$6,422,927.74 1,691,134,212.74 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003086 |
0.9% | 11.01% | $159,692,976 |
$6,113,145.56 1,980,928,567.73 SC |
51,747,562,992 SC |
|||
61 |
$8.5631 |
2.93% | 17.03% | $108,920,328 |
$10,783,006.52 1,259,240.99 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2487 |
1.93% | 12.85% | $93,834,832 |
$6,258,601.23 25,165,264.29 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3323 |
0.73% | 9.27% | $59,086,048 |
$4,587,840.74 13,806,321.82 KNC |
177,809,350 KNC |
|||
64 |
$0.2515 |
3.6% | 6.82% | $23,088,536 |
$254,807.91 1,013,152.72 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1762 |
2.79% | 20.51% | $80,823,056 |
$8,616,240.85 7,325,489.59 UMA |
68,715,405 UMA |
|||
66 |
$0.009503 |
4.04% | 12.61% | $148,011,024 |
$3,121,263.66 328,450,348.31 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019662 |
0.86% | 14.86% | $72,279,528 |
$8,780,012.22 446,547,259.69 SKL |
3,676,102,671 SKL |
|||
68 |
$3.4161 |
3.77% | 16.12% | $1,300,311,680 |
$4,161,548.5 1,218,216.24 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
70 |
$0.009157 |
2.39% | 8.64% | $9,148,186 |
$671,698.49 73,353,553.57 REN |
999,037,500 REN |
|||
71 |
$0.6301 |
0.8% | 10.79% | $173,410,976 |
$3,776,916.47 5,994,154.05 BNT |
275,211,838 BNT |
|||
72 |
$0.051352 |
3.89% | 16.94% | $56,931,084 |
$6,204,523.5 120,823,405.13 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1351 |
1.75% | 8.6% | $135,083,248 |
$5,168,408.66 38,256,170.69 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3039 |
3.43% | 13.0% | $186,320,828 |
$135,422 445,613.69 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006709 |
0.24% | 9.25% | $99,300,904 |
$20,153,123.73 3,003,893,833.66 RSR |
14,801,148,904 RSR |
|||
77 |
$7.7656 |
0.12% | 9.25% | $45,727,760 |
$2,976,332.25 383,271.38 NMR |
5,888,503 NMR |
|||
78 |
$0.091579 |
1.94% | 13.24% | $73,446,360 |
$3,669,717.26 40,071,602.22 CVC |
802,000,010 CVC |
|||
79 |
$0.9375 |
3.18% | 15.55% | $81,562,296 |
$2,578,304.09 2,750,191.03 RLC |
86,999,785 RLC |
|||
80 |
$0.080727 |
0.94% | 13.63% | $45,802,032 |
$6,517,200.68 80,731,362.25 CHR |
567,369,439 CHR |
|||
81 |
$0.7112 |
1.47% | 9.73% | $7,823,200 |
$107,329.84 150,913.72 REP |
11,000,000 REP |
|||
82 |
$0.06369 |
3.08% | 5.38% | $38,629,812 |
$6,001,031.02 94,222,499.92 CTSI |
606,528,658 CTSI |
|||
83 |
$0.090782 |
7.99% | 10.17% | $59,226,868 |
$37,181.45 409,568.53 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0713 |
2.88% | 7.33% | $2,804,354 |
$193,694 2,716,605.89 ANT |
39,609,523 ANT |
|||
85 |
$0.6776 |
1.11% | 8.54% | $33,764,204 |
$3,405,997.29 5,026,560.35 RAD |
49,829,111 RAD |
|||
86 |
$0.058163 |
0.82% | 3.07% | $40,172,608 |
$3,543,530.04 60,924,127.71 OXT |
690,690,083 OXT |
|||
87 |
$0.025879 |
0.67% | 13.93% | $18,115,300 |
$3,502,611.95 135,345,722.4 NKN |
700,000,000 NKN |
|||
88 |
$0.6807 |
6.23% | 16.08% | $1,629,133,440 |
$118,773,329 174,487,041.28 FET |
2,393,320,727.16 FET |
|||
89 |
$0.019296 |
1.4% | 12.37% | $95,393,464 |
$12,651,721.42 655,665,496.48 ACH |
4,943,691,067 ACH |
|||
90 |
$0.027318 |
0.29% | 10.21% | $12,566,280 |
$4,146,636.62 151,791,369.06 UTK |
460,000,000 UTK |
|||
91 |
$7.7167 |
1.16% | 5.84% | $15,730,632 |
$6,474,191.09 838,984.42 MLN |
2,038,518 MLN |
|||
92 |
$0.053428 |
0.19% | 11.5% | $20,760,558 |
$7,051,954.4 131,989,862.99 OGN |
388,570,732 OGN |
|||
93 |
$0.021634 |
4.2% | 14.95% | $17,263,932 |
$1,633,988.05 75,528,707.13 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001884 |
0.75% | 22.03% | $2,105,230 |
$298,638.2 158,512,845.01 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.086 |
1.23% | 7.92% | $7,541,000.5 |
$4,005,351.64 3,688,169.1 BAL |
6,943,831 BAL |
|||
96 |
$80.6889 |
18.19% | 27.57% | $3,114,268.75 |
$1,200,849.16 14,882.46 YFII |
38,596 YFII |
|||
97 |
$0.6541 |
0.86% | 10.63% | $23,018,970 |
$7,474,743.45 11,427,524 BAND |
35,191,821 BAND |
|||
98 |
$0.3921 |
2.32% | 12.11% | $31,593,682 |
$2,602,811.36 6,638,131.5 DIA |
80,575,573 DIA |
|||
99 |
$42.087 |
1.24% | 11.28% | $71,692,720 |
$67,324,856.36 1,599,659.19 TRB |
1,703,441 TRB |
|||
100 |
$0.027861 |
2.54% | 3.67% | $16,716,600 |
$34,568.15 1,240,736.15 DNT |
600,000,000 DNT |
