Všetky jazyky
Coinbase Pro
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,346.28 |
4.58% | 11.37% | $1,269,190,623,232 |
$15,639,795,453 246,893.67 BTC |
20,035,756 BTC |
|||
2 |
$1,686.12 |
8.33% | 14.81% | $203,490,099,200 |
$8,282,073,903 4,911,912.5 ETH |
120,685,415.28 ETH |
|||
3 |
$1 |
0.01% | 0.1% | $76,296,290,304 |
$4,083,768,765 4,083,768,765 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1613 |
7.14% | 9.95% | $71,894,122,496 |
$1,356,887,770 1,168,421,398.43 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1659 |
6.01% | 27.0% | $6,008,574,464 |
$444,757,062 2,680,874,394.21 ADA |
36,218,050,029.46 ADA |
|||
6 |
$66.6438 |
8.14% | 16.59% | $38,542,409,728 |
$2,295,775,679 34,448,451 SOL |
578,334,512.59 SOL |
|||
7 |
$0.080668 |
5.05% | 13.04% | $798,542,592 |
$17,668.02 219,021.42 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9797 |
4.72% | 13.57% | $1,651,727,616 |
$117,948,014 120,391,971.01 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9993 |
0.1% | 0.44% | $5,361,627,136 |
$27,087.13 27,106.1 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5811 |
5.78% | 12.31% | $1,640,417,024 |
$117,354,386 45,466,811.05 UNI |
635,549,562.74 UNI |
|||
11 |
$63,214.85 |
4.66% | 11.4% | $8,149,342,208 |
$19,695,472.8 311.56 WBTC |
128,915 WBTC |
|||
12 |
$0.2381 |
4.43% | 20.46% | $59,161,052 |
$2,676,761.56 11,242,173.71 FTT |
248,471,450 FTT |
|||
13 |
$42.8977 |
4.75% | 14.98% | $3,312,557,824 |
$458,128,460 10,679,557.65 LTC |
77,219,939.48 LTC |
|||
14 |
$1.7221 |
6.4% | 9.82% | $879,543,744 |
$23,072,718.04 13,398,012.91 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.9152 |
7.67% | 11.55% | $5,755,141,632 |
$237,725,103 30,033,998.26 LINK |
727,099,970.43 LINK |
|||
16 |
$7.1314 |
5.77% | 10.75% | $1,118,793,472 |
$31,548,447.42 4,423,878.54 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2065 |
1.76% | 17.83% | $6,934,160,896 |
$569,500,496 2,757,871,651.33 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.095338 |
3.6% | 20.01% | $847,876,544 |
$26,008,305.27 272,801,037.05 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$232.84 |
8.14% | 19.35% | $4,666,251,776 |
$299,507,673 1,286,323.97 BCH |
20,040,593.75 BCH |
|||
20 |
$69.6861 |
4.59% | 2.67% | $841,302,016 |
$11,012,672.11 158,032.55 QNT |
12,072,738 QNT |
|||
21 |
$0.004956 |
5.07% | 15.83% | $426,141,856 |
$16,557,398.48 3,340,879,435.03 VET |
85,985,041,177 VET |
|||
22 |
$0.78 |
7.53% | 14.11% | $599,878,464 |
$98,251,164.6 125,963,031.54 FIL |
769,074,978 FIL |
|||
23 |
$0.082006 |
3.46% | 10.89% | $3,556,888,576 |
$38,592,543.11 470,606,335.02 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.3886 |
4.21% | 15.78% | $1,320,941,568 |
$46,225,125.74 19,352,392.92 ICP |
553,019,149.07 ICP |
|||
25 |
$3.0148 |
4.65% | 14.66% | $80,438,104 |
$4,082,607.24 1,354,188.42 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2478 |
2.06% | 20.86% | $267,820,128 |
$6,726,223.64 27,143,759.64 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.025172 |
1.73% | 25.94% | $259,178,752 |
$29,724,378.64 1,180,850,891.47 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.068112 |
2.83% | 18.1% | $134,162,184 |
$5,914,823.59 86,839,669.81 MANA |
1,969,729,010 MANA |
|||
29 |
$64.4317 |
6.95% | 18.83% | $992,428,160 |
$151,366,931 2,349,261.79 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$45.29 250.91 EOS |
1,558,730,138 EOS |
|||
31 |
$0.154 |
4.69% | 17.56% | $154,000,000 |
$24,329,587.29 157,984,333.05 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$144.35 0.129462 MKR |
874,318.97 MKR |
|||
33 |
$0.9545 |
4.59% | 18.38% | $132,089,152 |
$10,507,594.42 11,008,480.27 AXS |
138,385,705 AXS |
|||
34 |
$441.3 |
25.29% | 17.02% | $7,368,606,208 |
$1,550,362,623 3,513,171.59 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.246 |
5.13% | 14.37% | $75,345,640 |
$2,329,348.46 9,468,896.18 SNX |
306,283,091 SNX |
|||
36 |
$0.020227 |
3.04% | 18.94% | $197,722,768 |
$8,193,200.5 405,062,564.89 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0364 |
5.98% | 2.22% | $102,136,417 |
$329.39 9,049.18 FTM |
2,803,634,835 FTM |
|||
38 |
$4,318.78 |
0.6% | 3.57% | $2,017,192,192 |
$78,421,813.16 18,158.33 PAXG |
467,074.55 PAXG |
|||
39 |
$0.4782 |
0.52% | 30.83% | $89,098,912 |
$2,251,751.06 4,708,806.06 HNT |
186,321,438 HNT |
|||
40 |
$0.1976 |
8.33% | 6.91% | $293,126,240 |
$35,499,083.94 179,651,234.51 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.043758 |
3.62% | 21.06% | $47,383,816 |
$9,546,496.32 218,165,737.01 KAVA |
1,082,860,679 KAVA |
|||
42 |
$37.1883 |
17.37% | 4.36% | $470,571,040 |
$127,426,803 3,426,529.39 DASH |
12,653,739.23 DASH |
|||
43 |
$0.030979 |
4.41% | 17.25% | $30,979,000 |
$2,316,834.64 74,787,263.63 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.087513 |
6.78% | 21.63% | $130,894,240 |
$6,203,828.76 70,890,367.83 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1883 |
5.85% | 18.05% | $341,690,272 |
$4,208,562.39 22,350,304.78 STX |
1,814,605,788.19 STX |
|||
46 |
$16.5092 |
2.89% | 7.49% | $129,188,368 |
$5,887,184.62 356,600.24 COMP |
7,825,235 COMP |
|||
47 |
$0.071064 |
4.85% | 15.93% | $73,141,424 |
$6,617,292.07 93,117,359.99 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013395 |
3.11% | 13.37% | $17,837,436 |
$393,430.84 29,371,469.95 LRC |
1,331,648,783 LRC |
|||
49 |
$2.0097 |
9.26% | 10.93% | $131,941,760 |
$32,008,095.71 15,926,802.86 AR |
65,652,466 AR |
|||
50 |
$0.060801 |
3.12% | 17.15% | $29,637,338 |
$1,158,489.12 19,053,783.98 CELO |
487,448,202 CELO |
|||
51 |
$1,882.78 |
6.5% | 17.5% | $61,732,592 |
$1,774,518.58 942.5 YFI |
32,788 YFI |
|||
52 |
$0.1122 |
3.51% | 14.7% | $112,200,000 |
$1,712,486.37 15,262,801.87 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003449 |
2.37% | 18.65% | $32,906,148 |
$2,042,586.41 592,225,691.5 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049773 |
1.07% | 11.16% | $6,980,434 |
$72,570.79 1,458,035.28 OMG |
140,245,398 OMG |
|||
55 |
$1.8187 |
3.71% | 12.16% | $56,249,632 |
$5,511,751.51 3,030,599.61 LPT |
30,928,484 LPT |
|||
56 |
$0.084998 |
4.15% | 18.13% | $72,035,472 |
$5,452,755.43 64,151,573.33 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1724 |
2.5% | 15.31% | $21,936,942 |
$5,312,215.75 30,813,316.42 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005572 |
2.26% | 15.05% | $1,466,799 |
$1,637 293,790.38 SRM |
263,244,669 SRM |
|||
59 |
$0.000538 |
2.57% | 22.76% | $22,718,504 |
$2,619,119.79 4,868,252,397.77 AMP |
42,227,702,186 AMP |
|||
60 |
$0.00071 |
2.7% | 19.53% | $36,740,768 |
$2,925,134.34 4,119,907,521.13 SC |
51,747,562,992 SC |
|||
61 |
$4.5461 |
10.83% | 20.27% | $57,825,168 |
$14,274,780.59 3,140,005.85 ZEN |
12,719,731 ZEN |
|||
62 |
$0.078496 |
4.39% | 16.34% | $29,616,642 |
$3,437,887.13 43,796,972.2 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1192 |
0.0% | 13.08% | $21,194,874 |
$1,964,263.63 16,478,721.73 KNC |
177,809,350 KNC |
|||
64 |
$0.061941 |
0.02% | 11.44% | $5,686,390 |
$34,624.24 558,987.42 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3887 |
6.17% | 11.37% | $26,709,678 |
$1,685,065.89 4,335,132.21 UMA |
68,715,405 UMA |
|||
66 |
$0.002736 |
4.59% | 11.5% | $42,613,716 |
$3,795,607.28 1,387,283,362.57 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004525 |
5.7% | 19.73% | $16,634,365 |
$2,636,819.37 582,722,512.71 SKL |
3,676,102,671 SKL |
|||
68 |
$1.68 |
3.78% | 15.36% | $872,375,241 |
$9,240 5,500 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.00303 |
4.45% | 6.1% | $3,027,084 |
$2,036 671,947.19 REN |
999,037,500 REN |
|||
71 |
$0.2755 |
6.78% | 13.51% | $75,820,864 |
$1,768,541.61 6,419,388.78 BNT |
275,211,838 BNT |
|||
72 |
$0.009983 |
3.78% | 21.9% | $11,067,593 |
$2,387,248.49 239,131,372.33 COTI |
1,108,643,952 COTI |
|||
73 |
$0.055152 |
3.02% | 17.24% | $55,145,160 |
$2,578,666.59 46,755,631.53 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1078 |
0.19% | 19.79% | $66,092,088 |
$37,733.76 350,034.88 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.00142 |
8.23% | 10.27% | $21,017,632 |
$2,902,667.54 2,044,132,070.42 RSR |
14,801,148,904 RSR |
|||
77 |
$8.4471 |
8.56% | 1.54% | $49,740,772 |
$2,479,859.06 293,575.2 NMR |
5,888,503 NMR |
|||
78 |
$0.023448 |
4.17% | 15.38% | $18,805,296 |
$784,254.66 33,446,548.11 CVC |
802,000,010 CVC |
|||
79 |
$0.3482 |
3.88% | 18.52% | $30,293,326 |
$1,355,491.92 3,892,854.45 RLC |
86,999,785 RLC |
|||
80 |
$0.016414 |
5.07% | 22.75% | $9,312,802 |
$1,972,268.65 120,157,709.88 CHR |
567,369,439 CHR |
|||
81 |
$0.9245 |
6.47% | 8.32% | $10,169,500 |
$2,135.49 2,309.89 REP |
11,000,000 REP |
|||
82 |
$0.024439 |
10.89% | 12.79% | $14,822,954 |
$7,553,966.22 309,094,734.65 CTSI |
606,528,658 CTSI |
|||
83 |
$0.018 |
0.81% | 21.32% | $11,768,129 |
$2,252 125,111.11 KEEP |
652,407,616 KEEP |
|||
84 |
$0.03801 |
88.86% | 0.0% | $1,505,558 |
$28.7099 755.32 ANT |
39,609,523 ANT |
|||
85 |
$0.2117 |
1.78% | 15.54% | $10,548,823 |
$1,946,932.28 9,196,656.97 RAD |
49,829,111 RAD |
|||
86 |
$0.00846 |
3.66% | 5.42% | $5,843,238 |
$1,282,717.5 151,621,453.9 OXT |
690,690,083 OXT |
|||
87 |
$0.005636 |
0.21% | 10.94% | $3,945,200 |
$482,017.54 85,524,758.69 NKN |
700,000,000 NKN |
|||
88 |
$0.2126 |
8.14% | 18.77% | $480,101,952 |
$76,056,666.72 357,745,374.98 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005377 |
3.86% | 12.52% | $26,582,226 |
$4,729,745.54 879,625,356.15 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.4847 |
8.24% | 18.86% | $3,026,587.75 |
$2,158,413.18 1,453,770.58 MLN |
2,038,518 MLN |
|||
92 |
$0.017855 |
4.81% | 16.78% | $6,937,930.5 |
$350,744.36 19,644,041.44 OGN |
388,570,732 OGN |
|||
93 |
$0.000602 |
6.92% | 19.5% | $480,204 |
$18,727 31,107,973.42 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1104 |
7.39% | 12.4% | $766,598.94 |
$143,753.05 1,302,110.96 BAL |
6,943,831 BAL |
|||
96 |
$24.76 |
6.35% | 0.49% | $955,637 |
$12,054 486.83 YFII |
38,596 YFII |
|||
97 |
$0.1744 |
3.69% | 14.63% | $6,137,453.5 |
$1,305,949.59 7,488,243.06 BAND |
35,191,821 BAND |
|||
98 |
$0.1272 |
2.25% | 22.9% | $10,249,213 |
$2,461,529.34 19,351,645.75 DIA |
80,575,573 DIA |
|||
99 |
$13.4586 |
5.89% | 19.08% | $22,925,932 |
$7,046,138.5 523,541.71 TRB |
1,703,441 TRB |
|||
100 |
$0.006232 |
1.3% | 10.61% | $3,739,200 |
$10,037.58 1,610,651.48 DNT |
600,000,000 DNT |
