Všetky jazyky
Coinbase Pro
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$113,143.37 |
1.21% | 3.04% | $2,254,881,919,157 |
$33,452,510,087 295,664.78 BTC |
19,932,790 BTC |
|||
2 |
$4,013.74 |
2.65% | 3.5% | $484,361,622,697 |
$21,986,743,927 5,477,869.5 ETH |
120,703,250 ETH |
|||
3 |
$0.9999 |
0.01% | 0.02% | $75,344,141,361 |
$8,471,362,821 8,472,210,042 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.6542 |
0.3% | 10.22% | $158,993,217,662 |
$4,123,043,150 1,553,403,341.87 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6517 |
2.37% | 1.35% | $23,337,903,218 |
$1,267,344,499 1,944,674,695.41 ADA |
35,827,299,997.72 ADA |
|||
6 |
$199.05 |
0.51% | 4.05% | $108,670,943,077 |
$7,103,126,262 35,685,135.7 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1969 |
1.99% | 3.25% | $1,949,137,675 |
$33,800 171,660.74 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.1029 |
1.78% | 3.49% | $5,047,133,392 |
$764,615,580 246,419,665.47 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1 |
0.03% | 0.0% | $5,365,382,702 |
$47,886,576 47,886,576 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.3805 |
3.25% | 1.8% | $4,020,500,237 |
$249,070,935 39,036,272.24 UNI |
630,330,527.71 UNI |
|||
11 |
$113,130.22 |
1.18% | 2.89% | $14,579,912,646 |
$36,015,608 318.36 WBTC |
128,915 WBTC |
|||
12 |
$0.8508 |
1.36% | 0.22% | $210,579,553 |
$25,337,156 29,780,390.22 FTT |
248,471,450 FTT |
|||
13 |
$99.2674 |
2.83% | 5.52% | $7,582,555,983 |
$1,857,962,984 18,716,748.74 LTC |
76,395,008.23 LTC |
|||
14 |
$3.1161 |
2.19% | 2.75% | $1,459,583,937 |
$629,495,274 202,013,823.05 ATOM |
468,461,000 ATOM |
|||
15 |
$18.0603 |
2.68% | 3.7% | $12,241,670,956 |
$746,603,878 41,339,505.88 LINK |
678,099,970.45 LINK |
|||
16 |
$16.1919 |
1.79% | 3.22% | $2,485,658,222 |
$202,180,469 12,486,519.12 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3235 |
2.3% | 3.49% | $10,354,896,776 |
$771,292,493 2,384,211,724.88 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1857 |
3.73% | 1.2% | $1,628,832,002 |
$76,667,411 412,856,278.94 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$555.26 |
0.85% | 14.9% | $11,064,286,146 |
$474,089,829 853,815.92 BCH |
19,937,446.88 BCH |
|||
20 |
$80.326 |
2.32% | 2.52% | $969,425,166 |
$12,442,622 154,901.55 QNT |
12,072,738 QNT |
|||
21 |
$0.016966 |
2.28% | 1.83% | $1,458,650,238 |
$30,077,114 1,772,787,575.15 VET |
85,985,041,177 VET |
|||
22 |
$1.6193 |
0.89% | 3.6% | $1,113,976,946 |
$716,022,212 442,180,085.22 FIL |
689,342,170 FIL |
|||
23 |
$0.2022 |
3.35% | 22.12% | $8,559,132,041 |
$547,867,926 2,709,534,747.77 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.0928 |
3.17% | 1.56% | $1,663,695,454 |
$56,514,943 18,273,067.45 ICP |
538,047,105.46 ICP |
|||
25 |
$9.7233 |
2.36% | 0.2% | $259,273,346 |
$11,972,292 1,231,299.25 EGLD |
26,681,075 EGLD |
|||
26 |
$0.598 |
1.89% | 0.02% | $582,047,144 |
$5,368,168 8,976,869.57 XTZ |
973,974,472 XTZ |
|||
27 |
$0.03242 |
1.41% | 0.6% | $287,945,062 |
$19,371,808 597,526,465.14 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.239 |
1.93% | 0.72% | $455,897,615 |
$15,021,269 62,850,497.91 MANA |
1,908,319,865 MANA |
|||
29 |
$230.76 |
2.13% | 3.11% | $3,518,840,313 |
$256,164,354 1,110,089.94 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2878 |
2.41% | 0.81% | $448,602,533 |
$135,906 472,223.77 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5348 |
1.46% | 3.87% | $534,400,000 |
$13,855,778 25,908,335.83 THETA |
1,000,000,000 THETA |
|||
32 |
$1,379.08 |
19.29% | 2.8% | $1,205,755,805 |
$159,758 115.84 MKR |
874,318.97 MKR |
|||
33 |
$1.5679 |
1.56% | 0.91% | $216,878,076 |
$11,809,318 7,531,933.16 AXS |
138,385,705 AXS |
|||
34 |
$340.21 |
30.27% | 42.51% | $5,542,832,893 |
$930,241,355 2,734,315.14 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.1415 |
4.14% | 11.3% | $349,407,750 |
$48,307,680 42,319,474.38 SNX |
306,283,091 SNX |
|||
36 |
$0.064772 |
0.23% | 2.31% | $632,914,213 |
$15,992,017 246,897,069.72 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1694 |
1.13% | 3.17% | $474,935,741 |
$28,985 171,103.9 FTM |
2,803,634,836 FTM |
|||
38 |
$4,026.58 |
2.65% | 2.85% | $906,057,239 |
$268,874,119 66,774.81 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4171 |
7.36% | 24.81% | $388,675,067 |
$19,629,239 8,120,987.55 HNT |
160,875,442 HNT |
|||
40 |
$0.5339 |
4.98% | 1.33% | $701,720,038 |
$711,070,428 1,331,841,970.41 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1423 |
1.39% | 0.71% | $154,091,074 |
$5,550,337 39,004,476.46 KAVA |
1,082,860,679 KAVA |
|||
42 |
$48.191 |
25.55% | 15.68% | $551,880,640 |
$127,175,681 2,638,992.36 DASH |
11,450,471 DASH |
|||
43 |
$0.043829 |
0.88% | 0.69% | $43,806,000 |
$5,082,713 115,966,894.07 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1675 |
0.42% | 4.18% | $249,566,791 |
$12,709,916 75,880,095.52 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4506 |
2.4% | 3.44% | $685,159,007 |
$16,732,757 37,134,391.92 STX |
1,520,885,699.22 STX |
|||
46 |
$36.4976 |
4.26% | 1.07% | $285,565,518 |
$30,167,551 826,562.6 COMP |
7,825,235 COMP |
|||
47 |
$0.1733 |
2.91% | 0.74% | $178,674,864 |
$8,595,564 49,599,330.64 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.067393 |
3.24% | 1.38% | $89,694,535 |
$9,583,935 142,209,650.85 LRC |
1,331,648,783 LRC |
|||
49 |
$3.9573 |
4.03% | 1.69% | $258,949,846 |
$29,371,317 7,422,059.74 AR |
65,454,185 AR |
|||
50 |
$0.2552 |
0.23% | 1.03% | $124,348,036 |
$9,000,180 35,267,163.01 CELO |
487,448,202 CELO |
|||
51 |
$4,788.3 |
0.96% | 0.31% | $157,049,273 |
$8,214,812 1,715.6 YFI |
32,788 YFI |
|||
52 |
$0.1803 |
0.06% | 0.28% | $180,500,000 |
$1,854,565 10,285,995.56 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011455 |
1.53% | 1.54% | $109,327,790 |
$6,477,490 565,472,719.34 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1209 |
1.06% | 0.58% | $16,969,693 |
$562,449,152 4,652,184,880.07 OMG |
140,245,398 OMG |
|||
55 |
$5.0206 |
1.91% | 1.79% | $155,196,039 |
$10,857,750 2,162,639.92 LPT |
30,928,484 LPT |
|||
56 |
$0.1926 |
2.13% | 2.63% | $163,227,740 |
$15,265,174 79,258,431.98 ZRX |
847,496,055 ZRX |
|||
57 |
$0.53 |
1.69% | 0.02% | $67,426,830 |
$16,835,020 31,764,188.68 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009506 |
0.29% | 0.47% | $2,498,192 |
$162,105 17,052,913.95 SRM |
263,244,669 SRM |
|||
59 |
$0.002663 |
1.02% | 9.63% | $112,452,370 |
$12,068,020 4,531,738,640.63 AMP |
42,227,702,186 AMP |
|||
60 |
$0.002036 |
1.17% | 0.4% | $105,254,543 |
$5,892,003 2,893,911,100.2 SC |
51,747,562,992 SC |
|||
61 |
$12.5161 |
2.99% | 15.21% | $159,167,081 |
$36,535,354 2,919,068.56 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1768 |
2.0% | 1.17% | $66,706,870 |
$3,169,090 17,924,717.19 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3021 |
0.79% | 3.54% | $53,716,205 |
$3,703,067 12,257,752.4 KNC |
177,809,350 KNC |
|||
64 |
$0.1178 |
4.23% | 5.99% | $10,814,432 |
$20,435,178 173,473,497.45 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1249 |
1.51% | 3.88% | $77,229,244 |
$8,300,206 7,378,616.77 UMA |
68,715,405 UMA |
|||
66 |
$0.008252 |
8.84% | 1.42% | $128,433,006 |
$2,032,508 246,304,895.78 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019084 |
1.01% | 3.69% | $70,121,658 |
$12,731,397 667,124,135.4 SKL |
3,676,102,671 SKL |
|||
68 |
$2.4801 |
1.86% | 1.3% | $944,030,596 |
$15,009 6,051.77 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.006176 |
3.61% | 7.49% | $6,170,056 |
$330,610 53,531,411.92 REN |
999,037,500 REN |
|||
71 |
$0.6029 |
2.35% | 1.93% | $165,925,217 |
$3,933,777 6,524,758.67 BNT |
275,211,838 BNT |
|||
72 |
$0.033618 |
4.13% | 0.52% | $37,246,002 |
$9,772,093 290,680,379.56 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1213 |
0.16% | 3.5% | $121,284,959 |
$2,888,195 23,810,346.25 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2956 |
4.26% | 7.72% | $181,845,205 |
$287,187 971,539.24 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005321 |
1.99% | 4.25% | $78,727,311 |
$11,112,918 2,088,501,785.38 RSR |
14,801,148,904 RSR |
|||
77 |
$12.4282 |
4.05% | 3.14% | $73,152,284 |
$25,773,049 2,073,755.57 NMR |
5,888,503 NMR |
|||
78 |
$0.06077 |
1.93% | 0.73% | $48,737,541 |
$22,547,503 371,030,162.91 CVC |
802,000,010 CVC |
|||
79 |
$0.8663 |
3.54% | 0.64% | $75,359,214 |
$6,535,384 7,544,019.39 RLC |
86,999,785 RLC |
|||
80 |
$0.076188 |
5.03% | 5.13% | $43,200,076 |
$11,925,166 156,522,890.74 CHR |
567,369,439 CHR |
|||
81 |
$2.0345 |
4.7% | 34.2% | $22,379,500 |
$55,501 27,279.92 REP |
11,000,000 REP |
|||
82 |
$0.051369 |
2.69% | 3.22% | $31,141,001 |
$1,603,480 31,214,935.08 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1177 |
9.59% | 3.8% | $76,788,376 |
$10,600 90,059.47 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2795 |
0.05% | 1.85% | $50,680,385 |
$2,170,855 1,696,643.22 ANT |
39,609,523 ANT |
|||
85 |
$0.4977 |
1.81% | 2.39% | $24,829,846 |
$3,600,970 7,235,222.02 RAD |
49,829,111 RAD |
|||
86 |
$0.040046 |
1.87% | 0.14% | $27,658,684 |
$1,506,661 37,623,258.25 OXT |
690,690,083 OXT |
|||
87 |
$0.019039 |
4.09% | 4.8% | $13,321,700 |
$1,402,322 73,655,233.99 NKN |
700,000,000 NKN |
|||
88 |
$0.2606 |
2.69% | 5.17% | $618,353,565 |
$115,702,030 443,983,231.01 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012994 |
0.57% | 0.12% | $64,213,603 |
$6,448,162 496,241,496.08 ACH |
4,943,691,067 ACH |
|||
90 |
$0.019318 |
2.79% | 3.13% | $8,887,200 |
$2,124,359 109,967,853.82 UTK |
460,000,000 UTK |
|||
91 |
$7.0497 |
10.02% | 13.38% | $14,360,952 |
$8,653,656 1,227,521.17 MLN |
2,038,518 MLN |
|||
92 |
$0.047503 |
2.32% | 0.74% | $18,457,110 |
$2,365,380 49,794,328.78 OGN |
388,570,732 OGN |
|||
93 |
$0.009787 |
0.93% | 0.78% | $7,810,824 |
$193,695 19,791,049.35 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000926 |
3.44% | 2.18% | $1,035,842 |
$31,489 34,005,399.57 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0081 |
2.25% | 3.72% | $7,002,854 |
$2,010,741 1,994,584.86 BAL |
6,943,831 BAL |
|||
96 |
$69.4426 |
0.88% | 1.48% | $2,678,400 |
$88,953 1,280.96 YFII |
38,596 YFII |
|||
97 |
$0.5288 |
2.58% | 3.08% | $18,602,397 |
$6,653,675 12,582,592.66 BAND |
35,191,821 BAND |
|||
98 |
$0.5795 |
2.87% | 39.49% | $46,685,487 |
$17,346,297 29,933,213.11 DIA |
80,575,573 DIA |
|||
99 |
$25.8148 |
4.21% | 5.16% | $43,953,377 |
$29,729,336 1,151,639.21 TRB |
1,703,441 TRB |
|||
100 |
$0.02138 |
1.29% | 2.24% | $12,828,000 |
$18,910 884,471.47 DNT |
600,000,000 DNT |
