Všetky jazyky
Coinbase Pro
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,711.28 |
0.47% | 1.38% | $1,256,467,857,408 |
$13,805,934,621 220,150.74 BTC |
20,035,756 BTC |
|||
2 |
$1,644.14 |
0.56% | 7.59% | $198,423,724,032 |
$6,623,376,323 4,028,474.66 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0007 |
0.02% | 0.0% | $76,349,702,144 |
$6,147,832,453 6,143,531,980.61 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1109 |
1.46% | 5.45% | $68,773,945,344 |
$1,158,590,227 1,042,929,360.88 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1663 |
0.18% | 12.46% | $6,023,061,504 |
$558,861,499 3,360,562,230.91 ADA |
36,218,050,029.46 ADA |
|||
6 |
$65.4639 |
0.2% | 5.3% | $37,860,032,512 |
$3,347,953,376 51,141,978.65 SOL |
578,334,512.59 SOL |
|||
7 |
$0.072863 |
1.76% | 23.55% | $721,279,936 |
$21,548.49 295,739.81 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9431 |
0.78% | 12.13% | $1,590,021,760 |
$172,969,407 183,405,160.64 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9987 |
0.03% | 0.52% | $5,358,407,680 |
$64,213.16 64,296.75 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5561 |
2.07% | 6.11% | $1,624,528,256 |
$154,926,833 60,610,630.65 UNI |
635,549,562.74 UNI |
|||
11 |
$62,620.1 |
0.55% | 1.41% | $8,072,670,208 |
$26,144,962.56 417.52 WBTC |
128,915 WBTC |
|||
12 |
$0.2886 |
5.1% | 14.8% | $71,708,864 |
$3,865,972.32 13,395,607.48 FTT |
248,471,450 FTT |
|||
13 |
$41.9716 |
2.02% | 10.09% | $3,241,044,480 |
$399,872,139 9,527,207.42 LTC |
77,219,939.48 LTC |
|||
14 |
$1.9484 |
8.08% | 6.48% | $995,123,968 |
$59,917,647.21 30,752,231.17 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.7455 |
0.72% | 3.84% | $5,631,752,704 |
$251,332,273 32,448,811.96 LINK |
727,099,970.43 LINK |
|||
16 |
$7.1109 |
1.08% | 4.67% | $1,115,577,344 |
$52,685,497.66 7,409,118.07 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1851 |
2.27% | 12.42% | $6,215,560,192 |
$148,091,551 800,062,404.11 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.086793 |
3.52% | 17.77% | $771,882,688 |
$26,465,153.97 304,922,677.75 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$199.48 |
0.99% | 25.01% | $3,997,697,536 |
$279,304,678 1,400,163.82 BCH |
20,040,593.75 BCH |
|||
20 |
$65.1471 |
0.15% | 8.57% | $786,503,872 |
$11,667,686.09 179,097.55 QNT |
12,072,738 QNT |
|||
21 |
$0.004806 |
0.23% | 12.21% | $413,244,096 |
$14,044,398.29 2,922,263,481.07 VET |
85,985,041,177 VET |
|||
22 |
$0.7502 |
0.6% | 19.17% | $576,960,064 |
$104,623,597 139,460,939.75 FIL |
769,074,978 FIL |
|||
23 |
$0.077268 |
2.62% | 9.13% | $3,351,384,832 |
$34,741,077.5 449,617,920.74 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.2259 |
1.73% | 24.85% | $1,230,965,376 |
$29,433,856.31 13,223,350.69 ICP |
553,019,149.07 ICP |
|||
25 |
$2.8902 |
0.17% | 9.93% | $77,113,640 |
$3,703,662.98 1,281,455.6 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2357 |
0.04% | 19.36% | $254,742,544 |
$9,387,814.83 39,829,507.13 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.029032 |
2.49% | 2.55% | $298,922,528 |
$84,069,128.17 2,895,740,154.66 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.067517 |
1.96% | 9.9% | $132,990,192 |
$5,146,246.69 76,221,495.18 MANA |
1,969,729,010 MANA |
|||
29 |
$63.4273 |
0.25% | 13.8% | $976,957,568 |
$123,684,659 1,950,022.45 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 15.12% | $281,350,789 |
$2.8592 15.8404 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1559 |
1.9% | 7.99% | $155,900,000 |
$25,114,326.2 161,092,534.96 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 36.36% | $974,926,853 |
$27.8758 0.024999 MKR |
874,318.97 MKR |
|||
33 |
$0.932 |
1.14% | 11.62% | $128,975,480 |
$11,983,653.73 12,857,997.56 AXS |
138,385,705 AXS |
|||
34 |
$414.68 |
4.24% | 25.36% | $6,924,118,528 |
$642,359,243 1,549,048.04 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2438 |
0.49% | 7.21% | $74,671,816 |
$2,483,788.36 10,187,811.16 SNX |
306,283,091 SNX |
|||
36 |
$0.019226 |
0.22% | 14.7% | $187,937,792 |
$8,121,518.57 422,423,726.72 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.033573 |
0.45% | 15.2% | $94,126,432 |
$794.05 23,651.45 FTM |
2,803,634,835 FTM |
|||
38 |
$4,091.62 |
0.92% | 9.49% | $1,911,091,584 |
$137,735,740 33,662.89 PAXG |
467,074.55 PAXG |
|||
39 |
$0.3033 |
8.73% | 87.69% | $56,511,292 |
$4,442,105.73 14,645,914.05 HNT |
186,321,438 HNT |
|||
40 |
$0.2541 |
18.3% | 21.24% | $376,940,160 |
$152,894,903 601,711,542.7 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.043024 |
0.14% | 13.25% | $46,588,996 |
$8,521,602.21 198,066,246.98 KAVA |
1,082,860,679 KAVA |
|||
42 |
$34.6954 |
2.07% | 1.74% | $439,026,560 |
$39,241,736.82 1,131,035.72 DASH |
12,653,739.23 DASH |
|||
43 |
$0.028612 |
1.51% | 13.98% | $28,612,000 |
$1,929,363.4 67,431,965.61 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.0911 |
2.85% | 8.45% | $136,259,360 |
$7,454,581.22 81,828,553.46 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1828 |
0.72% | 8.24% | $331,709,952 |
$4,885,546.46 26,726,184.14 STX |
1,814,605,788.19 STX |
|||
46 |
$17.7143 |
1.55% | 2.18% | $138,618,560 |
$6,001,517.38 338,795.06 COMP |
7,825,235 COMP |
|||
47 |
$0.07182 |
1.54% | 5.73% | $73,919,520 |
$6,442,519.53 89,703,697.16 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012908 |
0.11% | 8.82% | $17,188,922 |
$264,963.62 20,527,085.53 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8519 |
1.59% | 27.1% | $121,581,800 |
$34,641,562.2 18,705,957.23 AR |
65,652,466 AR |
|||
50 |
$0.060426 |
1.65% | 11.06% | $29,454,546 |
$1,808,746.54 29,933,249.59 CELO |
487,448,202 CELO |
|||
51 |
$1,878.42 |
0.67% | 9.64% | $61,589,636 |
$1,578,497.08 840.33 YFI |
32,788 YFI |
|||
52 |
$0.1071 |
0.28% | 17.29% | $107,100,000 |
$2,497,698.5 23,321,181.14 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003351 |
0.48% | 13.43% | $31,971,152 |
$734,464.7 219,177,767.83 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.048702 |
0.42% | 6.35% | $6,830,231.5 |
$72,227.26 1,483,045.05 OMG |
140,245,398 OMG |
|||
55 |
$1.7213 |
1.32% | 9.98% | $53,237,200 |
$6,466,347.94 3,756,665.28 LPT |
30,928,484 LPT |
|||
56 |
$0.087422 |
0.65% | 7.4% | $74,089,800 |
$5,316,443.31 60,813,563.06 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1765 |
3.4% | 19.25% | $22,458,644 |
$5,693,165.56 32,255,895.52 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006085 |
1.2% | 2.05% | $1,601,843.75 |
$2,377.53 390,719.8 SRM |
263,244,669 SRM |
|||
59 |
$0.000525 |
0.29% | 28.51% | $22,169,544 |
$2,105,935.3 4,011,305,333.33 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000715 |
1.16% | 10.08% | $36,999,508 |
$3,691,058.05 5,162,318,951.05 SC |
51,747,562,992 SC |
|||
61 |
$4.2814 |
1.7% | 20.57% | $54,458,256 |
$8,654,579.07 2,021,436.7 ZEN |
12,719,731 ZEN |
|||
62 |
$0.076375 |
1.15% | 11.96% | $28,816,386 |
$3,297,140.56 43,170,416.5 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1213 |
0.58% | 6.77% | $21,568,274 |
$1,360,167.83 11,213,254.99 KNC |
177,809,350 KNC |
|||
64 |
$0.06188 |
0.04% | 3.89% | $5,680,790 |
$38,647.55 624,556.4 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3907 |
0.31% | 3.37% | $26,847,108 |
$1,642,339.8 4,203,582.8 UMA |
68,715,405 UMA |
|||
66 |
$0.002272 |
4.18% | 29.22% | $35,386,828 |
$3,429,392.71 1,509,415,805.46 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004189 |
2.88% | 18.61% | $15,399,194 |
$2,219,738.74 529,897,049.42 SKL |
3,676,102,671 SKL |
|||
68 |
$1.5505 |
1.27% | 25.34% | $805,705,152 |
$51,576.86 33,264.66 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0303 |
0.0% | 79.21% | $12,830,444 |
$10.9999 363.03 PLA |
423,447,002 PLA |
|||
70 |
$0.003268 |
4.51% | 7.97% | $3,264,854.5 |
$13,855.67 4,239,801.1 REN |
999,037,500 REN |
|||
71 |
$0.2683 |
0.22% | 6.14% | $73,839,336 |
$847,929.48 3,160,378.23 BNT |
275,211,838 BNT |
|||
72 |
$0.009685 |
1.1% | 17.0% | $10,737,217 |
$2,252,714.84 232,598,331.44 COTI |
1,108,643,952 COTI |
|||
73 |
$0.061383 |
5.72% | 3.89% | $61,375,388 |
$3,162,879.43 51,526,960.72 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1039 |
0.48% | 17.71% | $63,701,001 |
$14,370.27 138,308.66 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001354 |
0.29% | 7.28% | $20,040,756 |
$2,432,437.68 1,796,482,776.96 RSR |
14,801,148,904 RSR |
|||
77 |
$8.1949 |
4.13% | 0.1% | $48,255,692 |
$1,614,136.15 196,968.38 NMR |
5,888,503 NMR |
|||
78 |
$0.022344 |
0.44% | 13.57% | $17,919,888 |
$1,271,158.44 56,890,370.57 CVC |
802,000,010 CVC |
|||
79 |
$0.3457 |
2.34% | 9.51% | $30,075,826 |
$2,537,138.73 7,339,134.31 RLC |
86,999,785 RLC |
|||
80 |
$0.015501 |
0.63% | 13.54% | $8,794,794 |
$526,557.11 33,969,234.89 CHR |
567,369,439 CHR |
|||
81 |
$0.8587 |
0.03% | 3.85% | $9,445,700 |
$2,013.6 2,344.94 REP |
11,000,000 REP |
|||
82 |
$0.022878 |
0.03% | 7.35% | $13,876,163 |
$473,754.03 20,707,842.91 CTSI |
606,528,658 CTSI |
|||
83 |
$0.017895 |
5.81% | 14.46% | $11,674,834 |
$1,922.36 107,424.42 KEEP |
652,407,616 KEEP |
|||
84 |
$0.03764 |
0.76% | 0.11% | $1,490,902 |
$18.19 483.26 ANT |
39,609,523 ANT |
|||
85 |
$0.2183 |
1.58% | 2.57% | $10,877,695 |
$3,825,153.92 17,522,464.13 RAD |
49,829,111 RAD |
|||
86 |
$0.006467 |
14.68% | 38.87% | $4,466,693 |
$1,285,896.6 198,839,740.22 OXT |
690,690,083 OXT |
|||
87 |
$0.005334 |
1.09% | 4.89% | $3,733,800 |
$188,538.78 35,346,602.92 NKN |
700,000,000 NKN |
|||
88 |
$0.1853 |
5.56% | 21.06% | $418,452,000 |
$61,374,753.68 331,218,314.52 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005276 |
1.74% | 9.24% | $26,082,914 |
$4,007,145.07 759,504,372.63 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
91 |
$1.4088 |
4.73% | 12.86% | $2,871,864.25 |
$2,308,918.28 1,638,925.53 MLN |
2,038,518 MLN |
|||
92 |
$0.017188 |
0.42% | 12.3% | $6,678,753.5 |
$263,852.74 15,350,985.57 OGN |
388,570,732 OGN |
|||
93 |
$0.000559 |
1.68% | 27.12% | $446,082 |
$5,470.94 9,787,012.52 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1038 |
0.38% | 7.24% | $720,769.69 |
$79,960.9 770,336.22 BAL |
6,943,831 BAL |
|||
96 |
$26.09 |
0.35% | 9.16% | $1,006,970 |
$5,769.04 221.12 YFII |
38,596 YFII |
|||
97 |
$0.17 |
0.83% | 14.72% | $5,982,609.5 |
$1,854,252.85 10,907,369.71 BAND |
35,191,821 BAND |
|||
98 |
$0.1251 |
1.5% | 13.68% | $10,080,004 |
$3,067,406.88 24,519,639.33 DIA |
80,575,573 DIA |
|||
99 |
$13.3666 |
0.88% | 8.62% | $22,769,214 |
$5,920,456.34 442,929.12 TRB |
1,703,441 TRB |
|||
100 |
$0.006015 |
5.5% | 10.06% | $3,609,000 |
$69,851.41 11,612,869.49 DNT |
600,000,000 DNT |
