Všetky jazyky
Coinbase Pro
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,023.77 |
2.26% | 1.75% | $1,263,813,787,648 |
$13,527,505,337 214,641.32 BTC |
20,052,971 BTC |
|||
2 |
$1,742.21 |
1.34% | 0.7% | $210,255,413,248 |
$4,354,694,156 2,499,523.11 ETH |
120,683,164.46 ETH |
|||
3 |
$1.0006 |
0.0% | 0.01% | $73,109,225,472 |
$5,447,372,012 5,444,105,548.67 USDC |
73,065,384,011.53 USDC |
|||
4 |
$1.091 |
1.7% | 2.58% | $67,905,486,848 |
$714,463,988 654,870,749.77 XRP |
62,241,508,805 XRP |
|||
5 |
$0.1667 |
0.66% | 4.15% | $6,076,768,768 |
$506,660,860 3,039,357,288.54 ADA |
36,453,321,539.87 ADA |
|||
6 |
$77.6938 |
1.55% | 4.36% | $45,208,199,168 |
$1,973,263,521 25,397,953.52 SOL |
581,876,523.11 SOL |
|||
7 |
$0.0766 |
1.06% | 4.41% | $758,302,657 |
$8,418 109,895.56 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.83 |
1.34% | 5.05% | $1,399,340,544 |
$85,808,065.31 103,383,211.22 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9998 |
0.0% | 0.0% | $5,364,309,626 |
$40,457 40,465.09 DAI |
5,365,382,702.66 DAI |
|||
10 |
$3.3443 |
2.28% | 2.13% | $2,076,915,840 |
$228,096,095 68,204,435.91 UNI |
621,031,561.55 UNI |
|||
11 |
$62,986.24 |
2.21% | 1.71% | $8,119,870,976 |
$15,345,627.51 243.63 WBTC |
128,915 WBTC |
|||
12 |
$0.2226 |
2.44% | 5.05% | $55,309,744 |
$2,037,364.9 9,152,582.66 FTT |
248,471,450 FTT |
|||
13 |
$43.9153 |
1.56% | 0.84% | $3,397,321,984 |
$341,760,989 7,782,276.09 LTC |
77,360,783.23 LTC |
|||
14 |
$1.5525 |
0.02% | 3.19% | $792,922,368 |
$20,354,660.7 13,110,892.56 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.7063 |
2.33% | 1.75% | $5,603,250,688 |
$164,538,608 21,351,181.24 LINK |
727,099,970.43 LINK |
|||
16 |
$7.0061 |
2.24% | 2.41% | $1,099,136,000 |
$40,162,735.65 5,732,538.17 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1816 |
0.28% | 9.47% | $6,186,433,024 |
$679,195,370 3,740,062,610.13 XLM |
34,066,261,822.83 XLM |
|||
18 |
$0.085439 |
1.44% | 3.38% | $759,841,024 |
$14,259,559.34 166,897,544.92 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$237.43 |
2.45% | 4.34% | $4,762,404,864 |
$219,137,697 922,957.07 BCH |
20,058,143.75 BCH |
|||
20 |
$66.0361 |
2.64% | 3.12% | $797,236,544 |
$6,160,333.35 93,287.36 QNT |
12,072,738 QNT |
|||
21 |
$0.004755 |
1.97% | 0.64% | $408,858,880 |
$10,308,659.7 2,167,962,082.02 VET |
85,985,041,177 VET |
|||
22 |
$0.7861 |
4.28% | 1.73% | $604,569,856 |
$42,630,325 54,230,155.2 FIL |
769,074,978 FIL |
|||
23 |
$0.070021 |
1.31% | 2.51% | $3,066,212,864 |
$32,102,280.82 458,466,471.77 HBAR |
43,789,905,604.11 HBAR |
|||
24 |
$2.2705 |
5.07% | 2.27% | $1,255,629,952 |
$25,746,446.6 11,339,549.26 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9831 |
7.54% | 9.79% | $79,592,312 |
$24,710,770.35 8,283,587.66 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2387 |
2.25% | 1.53% | $257,984,928 |
$5,310,427.48 22,247,287.31 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.017045 |
4.23% | 7.7% | $175,500,624 |
$17,747,944.63 1,041,240,518.04 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.073693 |
6.41% | 0.17% | $145,155,232 |
$13,709,747.5 186,038,667.17 MANA |
1,969,729,010 MANA |
|||
29 |
$92.7855 |
7.1% | 3.79% | $1,429,155,840 |
$177,453,229 1,912,510.35 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$341.82 1,893.74 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1361 |
1.57% | 4.09% | $136,100,000 |
$15,003,815.9 110,241,116.09 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$201,920 181.09 MKR |
874,318.97 MKR |
|||
33 |
$1.0011 |
2.13% | 3.9% | $138,537,936 |
$9,330,590.62 9,320,338.25 AXS |
138,385,705 AXS |
|||
34 |
$462.71 |
2.17% | 0.37% | $7,755,015,680 |
$294,878,546 637,285.87 ZEC |
16,759,992.04 ZEC |
|||
35 |
$0.2221 |
4.27% | 4.76% | $68,025,472 |
$4,228,661.46 19,039,448.27 SNX |
306,283,091 SNX |
|||
36 |
$0.017562 |
1.32% | 5.95% | $171,671,888 |
$4,650,618.43 264,811,435.49 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0309 |
8.92% | 0.16% | $86,531,386 |
$704.86 22,811 FTM |
2,803,634,835 FTM |
|||
38 |
$4,124.17 |
2.33% | 0.83% | $1,864,745,600 |
$66,594,156.27 16,147.29 PAXG |
452,150.53 PAXG |
|||
39 |
$0.2238 |
2.05% | 8.88% | $41,698,736 |
$745,712.97 3,332,050.8 HNT |
186,321,438 HNT |
|||
40 |
$0.2004 |
1.91% | 2.86% | $297,279,840 |
$26,853,150.81 133,997,758.53 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.044793 |
1.62% | 0.69% | $48,504,580 |
$8,734,266.46 194,991,772.38 KAVA |
1,082,860,679 KAVA |
|||
42 |
$33.896 |
0.77% | 5.43% | $428,911,136 |
$23,389,433.38 690,035.21 DASH |
12,653,739.23 DASH |
|||
43 |
$0.028661 |
4.81% | 6.81% | $28,661,000 |
$4,208,351.76 146,831,993.3 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.083843 |
0.72% | 0.36% | $125,404,976 |
$2,281,055.35 27,206,270.65 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1711 |
4.84% | 0.88% | $310,479,040 |
$4,430,286.8 25,892,967.86 STX |
1,814,605,788.19 STX |
|||
46 |
$16.9747 |
0.03% | 1.53% | $132,831,016 |
$3,725,698.78 219,485.4 COMP |
7,825,235 COMP |
|||
47 |
$0.071281 |
2.38% | 1.07% | $73,364,760 |
$4,316,051.68 60,549,819.45 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.011057 |
1.73% | 10.9% | $14,724,041 |
$658,476.35 59,552,894.09 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9801 |
2.71% | 1.88% | $129,998,448 |
$18,308,362.08 9,246,180.54 AR |
65,652,466 AR |
|||
50 |
$0.066094 |
0.37% | 2.9% | $32,217,402 |
$2,395,984.54 36,251,165.61 CELO |
487,448,202 CELO |
|||
51 |
$2,182.98 |
7.31% | 19.55% | $71,575,552 |
$8,960,861.29 4,104.88 YFI |
32,788 YFI |
|||
52 |
$0.09949 |
4.36% | 1.31% | $99,490,000 |
$2,277,521.8 22,891,967.03 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002582 |
2.68% | 11.31% | $24,634,292 |
$801,305 310,342,757.55 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.045821 |
0.36% | 0.44% | $6,426,184.5 |
$67,224.01 1,467,100.46 OMG |
140,245,398 OMG |
|||
55 |
$1.5619 |
2.5% | 3.16% | $48,307,200 |
$3,534,905.87 2,263,208.83 LPT |
30,928,484 LPT |
|||
56 |
$0.087476 |
0.67% | 3.26% | $74,135,568 |
$4,890,670.38 55,908,710.73 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1603 |
1.65% | 1.41% | $20,397,284 |
$1,965,807.19 12,263,301.25 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.007433 |
2.14% | 4.26% | $1,956,698 |
$3,713 499,529.13 SRM |
263,244,669 SRM |
|||
59 |
$0.000442 |
1.38% | 1.7% | $18,664,644 |
$3,708,221.79 8,389,642,058.82 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000617 |
3.91% | 1.04% | $31,928,246 |
$2,867,889.69 4,648,119,432.74 SC |
51,747,562,992 SC |
|||
61 |
$4.1532 |
3.57% | 4.18% | $52,827,588 |
$4,777,308.12 1,150,271.63 ZEN |
12,719,731 ZEN |
|||
62 |
$0.075285 |
3.28% | 1.52% | $28,405,128 |
$7,154,241.41 95,028,776.12 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1101 |
1.66% | 2.4% | $19,576,810 |
$600,874.72 5,457,536.06 KNC |
177,809,350 KNC |
|||
64 |
$0.059636 |
0.65% | 3.02% | $5,474,783.5 |
$9,470.14 158,799.05 BTRST |
91,803,328 BTRST |
|||
65 |
$0.374 |
1.8% | 5.41% | $25,699,562 |
$896,520.86 2,397,114.6 UMA |
68,715,405 UMA |
|||
66 |
$0.002789 |
11.52% | 83.49% | $43,439,200 |
$2,662,516.36 954,649,107.21 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003514 |
3.02% | 3.01% | $12,917,825 |
$1,065,593.61 303,242,347.75 SKL |
3,676,102,671 SKL |
|||
68 |
$1.55 |
0.32% | 2.0% | $805,445,332 |
$3,672 2,369.03 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0359 |
0.0% | 0.0% | $15,201,747 |
$0.3193 8.8942 PLA |
423,447,002 PLA |
|||
70 |
$0.003308 |
2.42% | 6.57% | $3,304,816 |
$13,821.11 4,178,086.46 REN |
999,037,500 REN |
|||
71 |
$0.2663 |
1.45% | 0.87% | $73,288,912 |
$685,292.75 2,573,386.22 BNT |
275,211,838 BNT |
|||
72 |
$0.007933 |
0.55% | 9.45% | $8,794,872 |
$1,299,676.81 163,831,691.67 COTI |
1,108,643,952 COTI |
|||
73 |
$0.053753 |
1.25% | 0.44% | $53,746,336 |
$1,492,842.58 27,772,265.36 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1124 |
0.79% | 0.79% | $68,912,343 |
$8,748 77,829.18 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001277 |
8.4% | 4.41% | $18,901,068 |
$6,154,106.42 4,819,190,618.64 RSR |
14,801,148,904 RSR |
|||
77 |
$10.2109 |
2.6% | 1.86% | $60,126,916 |
$2,100,248.53 205,686.92 NMR |
5,888,503 NMR |
|||
78 |
$0.020827 |
0.38% | 1.72% | $16,703,254 |
$856,011.76 41,101,059.2 CVC |
802,000,010 CVC |
|||
79 |
$0.29 |
1.43% | 4.54% | $25,229,938 |
$832,055.71 2,869,157.62 RLC |
86,999,785 RLC |
|||
80 |
$0.014407 |
0.03% | 8.26% | $8,174,091.5 |
$532,918.76 36,990,265.84 CHR |
567,369,439 CHR |
|||
81 |
$0.7257 |
0.45% | 1.67% | $7,982,700 |
$154.48 212.87 REP |
11,000,000 REP |
|||
82 |
$0.023422 |
1.83% | 0.32% | $14,206,114 |
$652,271.88 27,848,684.14 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0134 |
0.0% | 28.3% | $8,729,214 |
$4.05 302.24 KEEP |
652,407,616 KEEP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
39,609,523 ANT |
|||
85 |
$0.2126 |
0.75% | 0.74% | $10,593,669 |
$978,724.97 4,603,598.17 RAD |
49,829,111 RAD |
|||
86 |
$0.003841 |
1.03% | 5.21% | $2,652,940.5 |
$1,809,880.98 471,200,463.42 OXT |
690,690,083 OXT |
|||
87 |
$0.005625 |
1.18% | 2.31% | $3,937,500 |
$75,746.24 13,465,998.22 NKN |
700,000,000 NKN |
|||
88 |
$0.1596 |
2.64% | 14.25% | $360,415,200 |
$30,890,065.03 193,546,773.37 FET |
2,258,240,604.53 FET |
|||
89 |
$0.004248 |
1.22% | 5.69% | $21,000,800 |
$1,095,996.17 258,002,864.88 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.4065 |
14.95% | 3.09% | $2,867,175.5 |
$1,593,639.63 1,133,053.42 MLN |
2,038,518 MLN |
|||
92 |
$0.017149 |
4.29% | 9.56% | $6,663,599.5 |
$14,407,821.42 840,155,193.89 OGN |
388,570,732 OGN |
|||
93 |
$0.000531 |
6.05% | 8.02% | $423,738 |
$2,578.95 4,856,779.66 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00006 |
0.0% | 0.0% | $67,046 |
$0.2367 3,945 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.093943 |
2.17% | 2.86% | $652,324.31 |
$179,878.01 1,914,756.93 BAL |
6,943,831 BAL |
|||
96 |
$24.75 |
1.27% | 4.44% | $955,251 |
$1,136 45.899 YFII |
38,596 YFII |
|||
97 |
$0.1659 |
2.53% | 2.47% | $5,838,323 |
$2,420,930.41 14,592,708.92 BAND |
35,191,821 BAND |
|||
98 |
$0.1025 |
2.3% | 7.91% | $8,258,996 |
$906,362.64 8,842,562.34 DIA |
80,575,573 DIA |
|||
99 |
$15.633 |
0.76% | 1.91% | $26,629,894 |
$6,669,432.71 426,625.26 TRB |
1,703,441 TRB |
|||
100 |
$0.005367 |
4.64% | 6.76% | $3,220,200 |
$2,545.34 474,257.5 DNT |
600,000,000 DNT |
