Všetky jazyky
Coinbase Pro
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$61,739.42 |
2.29% | 3.43% | $1,236,995,932,160 |
$13,286,888,467 215,209.16 BTC |
20,035,756 BTC |
|||
2 |
$1,639.79 |
2.51% | 7.7% | $197,898,731,520 |
$6,939,568,961 4,231,986.39 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0004 |
0.02% | 0.02% | $76,326,813,696 |
$5,670,628,045 5,668,360,700.72 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1184 |
4.52% | 4.35% | $69,238,259,712 |
$1,142,008,956 1,021,109,581.55 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1619 |
4.88% | 14.53% | $5,863,702,528 |
$440,646,508 2,721,720,247.07 ADA |
36,218,050,029.46 ADA |
|||
6 |
$64.6148 |
3.4% | 7.23% | $37,368,967,168 |
$2,750,243,888 42,563,683.37 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0753 |
2.16% | 17.45% | $745,423,896 |
$10,951 145,431.61 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.948 |
2.48% | 10.98% | $1,598,282,880 |
$126,739,859 133,691,834.39 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9997 |
0.06% | 0.4% | $5,363,772,928 |
$134,315.33 134,355.64 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.4655 |
2.46% | 8.57% | $1,566,947,456 |
$106,623,503 43,246,198.74 UNI |
635,549,562.74 UNI |
|||
11 |
$61,646.52 |
2.35% | 3.45% | $7,947,161,088 |
$21,508,130.17 348.89 WBTC |
128,915 WBTC |
|||
12 |
$0.2725 |
10.24% | 10.41% | $67,708,472 |
$8,479,781.21 31,118,463.16 FTT |
248,471,450 FTT |
|||
13 |
$42.5945 |
0.71% | 8.07% | $3,289,144,832 |
$411,261,476 9,655,271.83 LTC |
77,219,939.48 LTC |
|||
14 |
$1.7984 |
1.35% | 2.99% | $918,513,088 |
$31,543,296.15 17,539,644.21 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.79 |
1.79% | 3.22% | $5,664,108,544 |
$227,422,366 29,194,141.98 LINK |
727,099,970.43 LINK |
|||
16 |
$6.9764 |
1.49% | 6.38% | $1,094,476,672 |
$38,973,898.02 5,586,534.32 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1862 |
7.68% | 9.86% | $6,252,497,408 |
$300,772,513 1,615,319,618.69 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.091013 |
1.86% | 12.88% | $809,412,736 |
$24,066,671.83 264,431,145.33 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$200.09 |
4.52% | 18.64% | $4,009,922,304 |
$258,941,573 1,294,125.51 BCH |
20,040,593.75 BCH |
|||
20 |
$65.3252 |
3.68% | 8.71% | $788,654,016 |
$8,545,391.65 130,813.1 QNT |
12,072,738 QNT |
|||
21 |
$0.004777 |
2.65% | 12.39% | $410,750,528 |
$11,737,259.33 2,457,035,656.27 VET |
85,985,041,177 VET |
|||
22 |
$0.7576 |
1.94% | 14.75% | $582,651,200 |
$92,905,062.44 122,630,758.24 FIL |
769,074,978 FIL |
|||
23 |
$0.078629 |
2.75% | 8.07% | $3,410,416,384 |
$29,566,930.6 376,030,861.39 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.2721 |
3.09% | 19.96% | $1,256,514,816 |
$24,515,451.35 10,789,776.57 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9141 |
1.44% | 6.67% | $77,751,320 |
$2,737,708.45 939,469.63 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2376 |
3.53% | 16.21% | $256,796,048 |
$5,100,732.19 21,467,728.07 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.027485 |
3.53% | 2.12% | $282,994,112 |
$108,718,157 3,955,545,097.33 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.064926 |
2.31% | 13.13% | $127,886,624 |
$4,300,314.59 66,234,090.97 MANA |
1,969,729,010 MANA |
|||
29 |
$61.9245 |
1.69% | 14.7% | $953,810,304 |
$107,879,547 1,742,114.14 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$2.88 15.9557 EOS |
1,558,730,138 EOS |
|||
31 |
$0.15 |
1.25% | 11.71% | $150,000,000 |
$24,388,158.76 162,587,725.07 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$27.88 0.025004 MKR |
874,318.97 MKR |
|||
33 |
$0.9173 |
2.53% | 11.38% | $126,941,208 |
$10,264,900.83 11,190,342.12 AXS |
138,385,705 AXS |
|||
34 |
$430.34 |
6.84% | 21.64% | $7,185,601,536 |
$996,599,526 2,315,842.19 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2467 |
0.94% | 5.98% | $75,560,040 |
$3,418,510.88 13,856,955.33 SNX |
306,283,091 SNX |
|||
36 |
$0.019384 |
3.98% | 13.93% | $189,482,272 |
$7,571,315.96 390,596,159.72 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0367 |
6.14% | 5.06% | $103,027,972 |
$315.5 8,596.73 FTM |
2,803,634,835 FTM |
|||
38 |
$4,190.97 |
3.0% | 6.34% | $1,957,495,424 |
$110,368,859 26,334.92 PAXG |
467,074.55 PAXG |
|||
39 |
$0.3471 |
13.76% | 45.61% | $64,672,172 |
$3,497,409.03 10,076,084.79 HNT |
186,321,438 HNT |
|||
40 |
$0.2073 |
4.43% | 4.55% | $307,515,520 |
$32,035,167.17 154,535,297.49 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.042086 |
1.86% | 13.77% | $45,573,276 |
$8,741,868.34 207,714,402.41 KAVA |
1,082,860,679 KAVA |
|||
42 |
$34.7071 |
7.41% | 3.13% | $439,174,592 |
$53,127,666.78 1,530,743.47 DASH |
12,653,739.23 DASH |
|||
43 |
$0.028841 |
5.85% | 12.52% | $28,841,000 |
$1,822,550.67 63,193,047.05 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.093593 |
3.34% | 9.08% | $139,988,176 |
$5,059,283.79 54,056,219.91 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1797 |
1.64% | 8.17% | $326,084,672 |
$4,491,265.7 24,993,131.33 STX |
1,814,605,788.19 STX |
|||
46 |
$18.1293 |
1.01% | 3.73% | $141,866,032 |
$12,659,972.56 698,315.58 COMP |
7,825,235 COMP |
|||
47 |
$0.070032 |
1.76% | 8.09% | $72,079,248 |
$5,184,147.87 74,025,415.1 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012635 |
4.0% | 11.17% | $16,825,382 |
$404,521.9 32,015,979.42 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8934 |
0.93% | 22.71% | $124,306,376 |
$30,251,067.69 15,977,114.02 AR |
65,652,466 AR |
|||
50 |
$0.058987 |
1.61% | 12.85% | $28,753,108 |
$1,248,249.03 21,161,425.91 CELO |
487,448,202 CELO |
|||
51 |
$1,878.73 |
3.5% | 9.56% | $61,599,800 |
$1,518,406.66 808.21 YFI |
32,788 YFI |
|||
52 |
$0.1078 |
2.71% | 14.72% | $107,800,000 |
$2,229,884 20,685,380.33 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003287 |
1.79% | 14.45% | $31,360,542 |
$862,276.92 262,329,455.43 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.048432 |
0.1% | 4.07% | $6,792,365 |
$70,664.36 1,459,042.78 OMG |
140,245,398 OMG |
|||
55 |
$1.7447 |
1.0% | 7.4% | $53,960,928 |
$5,243,760.73 3,005,537.19 LPT |
30,928,484 LPT |
|||
56 |
$0.086205 |
1.02% | 8.74% | $73,058,400 |
$11,748,705.52 136,287,982.37 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1707 |
2.89% | 18.49% | $21,720,626 |
$5,539,005.63 32,448,773.46 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005531 |
2.24% | 10.47% | $1,456,006 |
$1,578 285,301.03 SRM |
263,244,669 SRM |
|||
59 |
$0.000524 |
2.16% | 22.48% | $22,127,316 |
$2,970,098.2 5,668,126,335.88 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000702 |
0.61% | 11.11% | $36,326,788 |
$3,097,142.54 4,411,883,960.11 SC |
51,747,562,992 SC |
|||
61 |
$4.3542 |
2.65% | 16.33% | $55,384,252 |
$9,660,717.37 2,218,712.36 ZEN |
12,719,731 ZEN |
|||
62 |
$0.07537 |
4.4% | 11.72% | $28,437,198 |
$3,405,536.96 45,184,250.5 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1198 |
0.58% | 8.26% | $21,301,560 |
$1,055,922.44 8,814,043.74 KNC |
177,809,350 KNC |
|||
64 |
$0.063184 |
15.51% | 0.58% | $5,800,501.5 |
$111,845.66 1,770,157.95 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3857 |
0.31% | 5.21% | $26,503,532 |
$1,647,789.77 4,272,205.78 UMA |
68,715,405 UMA |
|||
66 |
$0.002164 |
4.42% | 26.0% | $33,704,708 |
$4,418,357.3 2,041,754,759.7 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004273 |
2.6% | 14.06% | $15,707,987 |
$2,258,526.64 528,557,603.56 SKL |
3,676,102,671 SKL |
|||
68 |
$1.6607 |
1.67% | 14.46% | $862,969,728 |
$4,949.54 2,980.39 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.003091 |
1.56% | 0.49% | $3,088,025 |
$5,403.09 1,748,007.12 REN |
999,037,500 REN |
|||
71 |
$0.2704 |
2.21% | 5.43% | $74,417,280 |
$1,793,577.62 6,633,053.33 BNT |
275,211,838 BNT |
|||
72 |
$0.009712 |
2.51% | 14.57% | $10,767,150 |
$2,012,175.36 207,184,448.11 COTI |
1,108,643,952 COTI |
|||
73 |
$0.054072 |
0.1% | 7.97% | $54,065,296 |
$1,218,602.21 22,536,658.71 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1055 |
0.28% | 14.92% | $64,681,959 |
$16,599 157,336.49 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001357 |
3.69% | 6.79% | $20,085,160 |
$2,351,402.54 1,732,794,797.35 RSR |
14,801,148,904 RSR |
|||
77 |
$8.5011 |
1.92% | 1.89% | $50,058,752 |
$2,838,783.5 333,931.31 NMR |
5,888,503 NMR |
|||
78 |
$0.022305 |
2.88% | 11.82% | $17,888,610 |
$1,690,292.07 75,780,859.45 CVC |
802,000,010 CVC |
|||
79 |
$0.336 |
1.52% | 10.96% | $29,231,928 |
$713,691.2 2,124,080.95 RLC |
86,999,785 RLC |
|||
80 |
$0.015358 |
1.68% | 13.28% | $8,713,660 |
$482,549.29 31,420,060.55 CHR |
567,369,439 CHR |
|||
81 |
$0.8596 |
1.25% | 1.13% | $9,455,600 |
$2,673.67 3,110.37 REP |
11,000,000 REP |
|||
82 |
$0.022986 |
2.11% | 7.09% | $13,941,668 |
$673,730.14 29,310,455.93 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0173 |
4.52% | 15.13% | $11,294,481 |
$1,322 76,416.18 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0379 |
2.87% | 0.66% | $1,502,389 |
$8.95 236.15 ANT |
39,609,523 ANT |
|||
85 |
$0.217 |
3.24% | 3.85% | $10,812,917 |
$2,845,389.8 13,112,395.39 RAD |
49,829,111 RAD |
|||
86 |
$0.007696 |
2.85% | 15.81% | $5,315,551 |
$1,958,822.83 254,524,796 OXT |
690,690,083 OXT |
|||
87 |
$0.005581 |
1.23% | 1.33% | $3,906,700 |
$148,692.07 26,642,549.72 NKN |
700,000,000 NKN |
|||
88 |
$0.2004 |
4.48% | 12.81% | $452,551,424 |
$43,039,453.86 214,767,733.83 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005121 |
1.8% | 11.38% | $25,316,642 |
$2,620,906.2 511,795,782.07 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.433 |
8.26% | 11.66% | $2,921,196.25 |
$2,116,474.23 1,476,953.41 MLN |
2,038,518 MLN |
|||
92 |
$0.016995 |
2.12% | 12.57% | $6,603,759.5 |
$294,629.88 17,336,268.31 OGN |
388,570,732 OGN |
|||
93 |
$0.00057 |
9.95% | 19.35% | $454,605 |
$8,007 14,047,368.42 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1043 |
1.88% | 7.03% | $724,241.56 |
$96,741.39 927,530.11 BAL |
6,943,831 BAL |
|||
96 |
$25.83 |
0.54% | 1.33% | $996,934.69 |
$2,723.98 105.46 YFII |
38,596 YFII |
|||
97 |
$0.1683 |
0.82% | 12.66% | $5,922,783.5 |
$1,304,208.36 7,749,306.95 BAND |
35,191,821 BAND |
|||
98 |
$0.1213 |
1.54% | 15.31% | $9,773,817 |
$2,125,595.8 17,523,460.84 DIA |
80,575,573 DIA |
|||
99 |
$12.9728 |
1.93% | 10.69% | $22,098,400 |
$4,623,750.47 356,418.85 TRB |
1,703,441 TRB |
|||
100 |
$0.006302 |
1.96% | 6.39% | $3,781,200 |
$4,064.18 644,903.21 DNT |
600,000,000 DNT |
