Všetky jazyky
Coinbase Pro
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,624.98 |
2.51% | 4.61% | $1,274,774,552,576 |
$14,039,896,159 220,666.41 BTC |
20,035,756 BTC |
|||
2 |
$1,676.66 |
2.41% | 7.38% | $202,348,412,928 |
$6,845,208,820 4,082,645.75 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0009 |
0.02% | 0.08% | $76,364,955,648 |
$4,360,708,784 4,356,787,675.09 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1466 |
3.44% | 4.65% | $70,984,073,216 |
$1,134,220,212 989,203,045.53 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1711 |
5.42% | 8.15% | $6,196,908,544 |
$407,740,685 2,383,054,850.96 ADA |
36,218,050,029.46 ADA |
|||
6 |
$67.2443 |
4.16% | 8.27% | $38,889,701,376 |
$2,569,531,203 38,211,881.2 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0747 |
2.3% | 2.74% | $739,444,825 |
$10,551 141,244.98 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9528 |
2.75% | 1.46% | $1,606,375,424 |
$121,016,466 127,011,404.28 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1 |
0.04% | 0.09% | $5,366,455,779 |
$53,780 53,780 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5238 |
3.99% | 3.16% | $1,604,000,000 |
$146,119,165 57,896,491.4 UNI |
635,549,562.74 UNI |
|||
11 |
$63,518.22 |
2.46% | 4.75% | $8,188,451,328 |
$20,973,209.39 330.19 WBTC |
128,915 WBTC |
|||
12 |
$0.2787 |
0.32% | 25.11% | $69,248,992 |
$3,816,094.66 13,692,481.74 FTT |
248,471,450 FTT |
|||
13 |
$42.6732 |
1.22% | 0.77% | $3,295,222,016 |
$384,429,214 9,008,680.25 LTC |
77,219,939.48 LTC |
|||
14 |
$1.9916 |
10.89% | 22.2% | $1,017,187,904 |
$62,772,084.97 31,518,419.85 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.9229 |
3.54% | 7.34% | $5,760,740,352 |
$191,834,566 24,212,670.36 LINK |
727,099,970.43 LINK |
|||
16 |
$7.3018 |
4.49% | 7.88% | $1,145,526,272 |
$42,636,118.75 5,839,124.43 ETC |
156,882,721.92 ETC |
|||
17 |
$0.195 |
4.11% | 7.59% | $6,547,997,184 |
$155,291,054 796,364,379.49 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.088786 |
0.82% | 4.77% | $789,607,168 |
$31,878,740.72 359,051,435.14 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$205.26 |
4.58% | 5.79% | $4,113,532,160 |
$291,628,008 1,420,773.69 BCH |
20,040,593.75 BCH |
|||
20 |
$69.2643 |
5.44% | 7.48% | $836,209,728 |
$12,635,499.54 182,424.42 QNT |
12,072,738 QNT |
|||
21 |
$0.004979 |
4.62% | 5.08% | $428,119,520 |
$14,357,641.85 2,883,639,656.56 VET |
85,985,041,177 VET |
|||
22 |
$0.7628 |
3.0% | 4.93% | $586,650,368 |
$103,762,707 136,028,719.19 FIL |
769,074,978 FIL |
|||
23 |
$0.079986 |
2.17% | 1.01% | $3,469,274,112 |
$44,677,345.8 558,564,571.3 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.2701 |
1.1% | 1.54% | $1,255,408,768 |
$29,670,421.45 13,070,094.47 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9017 |
2.37% | 0.22% | $77,420,472 |
$3,386,014.9 1,166,907.3 EGLD |
26,681,075 EGLD |
|||
26 |
$0.238 |
1.8% | 2.78% | $257,228,368 |
$14,487,276.47 60,870,909.54 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.028076 |
5.25% | 13.06% | $289,079,232 |
$81,001,890.95 2,885,093,708.15 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.06797 |
5.02% | 2.3% | $133,882,480 |
$5,364,718.84 78,927,745.18 MANA |
1,969,729,010 MANA |
|||
29 |
$64.6398 |
3.63% | 6.85% | $995,633,472 |
$113,258,105 1,752,141.95 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$83.94 465.04 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1581 |
3.33% | 6.75% | $158,100,000 |
$20,283,593.28 128,295,972.68 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$27.88 0.025004 MKR |
874,318.97 MKR |
|||
33 |
$0.9496 |
4.89% | 3.85% | $131,411,064 |
$11,691,820.86 12,312,364.01 AXS |
138,385,705 AXS |
|||
34 |
$428.69 |
4.45% | 19.75% | $7,158,050,304 |
$605,847,558 1,413,253.3 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2456 |
1.57% | 4.87% | $75,223,128 |
$2,254,232.8 9,178,472.31 SNX |
306,283,091 SNX |
|||
36 |
$0.019962 |
5.4% | 2.02% | $195,132,336 |
$7,762,593.16 388,868,508.17 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0391 |
1.53% | 9.92% | $109,717,445 |
$1,275 32,608.7 FTM |
2,803,634,835 FTM |
|||
38 |
$4,183.07 |
2.88% | 2.54% | $1,953,805,568 |
$119,857,821 28,653.08 PAXG |
467,074.55 PAXG |
|||
39 |
$0.3074 |
1.72% | 37.21% | $57,275,212 |
$4,345,034.8 14,134,791.15 HNT |
186,321,438 HNT |
|||
40 |
$0.2575 |
14.19% | 40.49% | $381,983,840 |
$155,943,773 605,606,885.44 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.044412 |
3.73% | 5.55% | $48,092,008 |
$8,886,955.4 200,102,571.38 KAVA |
1,082,860,679 KAVA |
|||
42 |
$35.6473 |
4.48% | 13.12% | $451,071,648 |
$45,683,266.76 1,281,535.12 DASH |
12,653,739.23 DASH |
|||
43 |
$0.029106 |
1.66% | 3.24% | $29,106,000 |
$2,082,912.47 71,562,992.85 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.09167 |
0.18% | 9.79% | $137,111,920 |
$6,100,538.72 66,548,911.53 BAT |
1,495,711,956 BAT |
|||
45 |
$0.184 |
3.31% | 3.2% | $333,887,465 |
$4,801,676 26,096,065.22 STX |
1,814,605,788.19 STX |
|||
46 |
$17.7325 |
0.23% | 11.17% | $138,760,976 |
$6,011,298.29 338,998.92 COMP |
7,825,235 COMP |
|||
47 |
$0.072707 |
3.01% | 7.1% | $74,832,448 |
$5,998,739.89 82,505,671.94 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013208 |
4.44% | 0.17% | $17,588,418 |
$289,686.86 21,932,681.71 LRC |
1,331,648,783 LRC |
|||
49 |
$1.913 |
5.59% | 1.94% | $125,593,168 |
$35,740,643.55 18,683,033.74 AR |
65,652,466 AR |
|||
50 |
$0.061499 |
2.1% | 3.68% | $29,977,576 |
$1,637,942.71 26,633,647.86 CELO |
487,448,202 CELO |
|||
51 |
$1,891.66 |
1.99% | 6.0% | $62,023,748 |
$1,607,300.61 849.68 YFI |
32,788 YFI |
|||
52 |
$0.1089 |
4.11% | 0.0% | $108,900,000 |
$1,828,358 16,789,329.66 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003408 |
3.24% | 0.47% | $32,514,976 |
$717,171.27 210,437,579.23 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049829 |
2.72% | 2.2% | $6,988,288 |
$73,804.87 1,481,162.98 OMG |
140,245,398 OMG |
|||
55 |
$1.8117 |
6.79% | 2.06% | $56,033,136 |
$6,853,986.92 3,783,179.84 LPT |
30,928,484 LPT |
|||
56 |
$0.088915 |
3.86% | 8.56% | $75,355,112 |
$4,653,211.6 52,333,257.61 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1771 |
1.43% | 5.05% | $22,534,990 |
$4,377,579.45 24,718,122.25 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006197 |
4.03% | 7.81% | $1,631,327 |
$2,096 338,228.17 SRM |
263,244,669 SRM |
|||
59 |
$0.000529 |
3.63% | 3.14% | $22,338,454 |
$2,104,134.33 3,977,569,621.93 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000718 |
2.4% | 4.53% | $37,154,752 |
$3,289,628.41 4,581,655,167.13 SC |
51,747,562,992 SC |
|||
61 |
$4.3231 |
2.75% | 5.3% | $54,988,668 |
$7,483,402.81 1,731,027 ZEN |
12,719,731 ZEN |
|||
62 |
$0.077522 |
4.3% | 1.68% | $29,249,152 |
$3,233,011.36 41,704,436.93 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1223 |
2.09% | 4.44% | $21,746,084 |
$1,880,188.57 15,373,577.84 KNC |
177,809,350 KNC |
|||
64 |
$0.063033 |
1.2% | 3.3% | $5,786,639 |
$40,252.29 638,590.74 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3986 |
2.6% | 7.89% | $27,389,960 |
$1,401,696.03 3,516,547.99 UMA |
68,715,405 UMA |
|||
66 |
$0.002364 |
0.64% | 12.1% | $36,819,748 |
$3,598,987.9 1,522,414,509.31 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004256 |
1.84% | 0.89% | $15,645,493 |
$2,159,290.17 507,352,013.63 SKL |
3,676,102,671 SKL |
|||
68 |
$1.6546 |
10.69% | 0.06% | $859,799,872 |
$31,288.98 18,910.3 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0303 |
0.0% | 0.0% | $12,830,444 |
$1.03 33.9934 PLA |
423,447,002 PLA |
|||
70 |
$0.003237 |
6.24% | 8.59% | $3,233,884 |
$14,769 4,562,557.92 REN |
999,037,500 REN |
|||
71 |
$0.2699 |
2.2% | 2.7% | $74,279,672 |
$1,071,775.36 3,971,009.11 BNT |
275,211,838 BNT |
|||
72 |
$0.009922 |
3.61% | 2.26% | $10,999,965 |
$2,335,031.02 235,338,744.2 COTI |
1,108,643,952 COTI |
|||
73 |
$0.056467 |
1.56% | 4.82% | $56,460,000 |
$2,136,088.68 37,828,974.09 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1038 |
0.0% | 4.33% | $63,639,691 |
$8,203 79,026.97 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.00136 |
2.41% | 3.35% | $20,129,562 |
$2,617,625.62 1,924,724,720.59 RSR |
14,801,148,904 RSR |
|||
77 |
$8.4655 |
1.18% | 10.37% | $49,849,124 |
$1,819,581.36 214,940.8 NMR |
5,888,503 NMR |
|||
78 |
$0.022767 |
3.45% | 0.72% | $18,259,134 |
$1,313,685.53 57,701,301.45 CVC |
802,000,010 CVC |
|||
79 |
$0.3603 |
8.36% | 6.78% | $31,346,022 |
$2,782,402.39 7,722,460.14 RLC |
86,999,785 RLC |
|||
80 |
$0.015789 |
3.64% | 1.2% | $8,958,196 |
$638,044.51 40,410,697.95 CHR |
567,369,439 CHR |
|||
81 |
$0.8656 |
2.6% | 1.35% | $9,521,600 |
$1,603.24 1,852.17 REP |
11,000,000 REP |
|||
82 |
$0.023303 |
4.09% | 5.96% | $14,133,937 |
$509,211.49 21,851,756.86 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0183 |
5.55% | 4.3% | $11,971,027 |
$1,750 95,628.42 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0376 |
0.8% | 88.97% | $1,490,902 |
$12.57 334.31 ANT |
39,609,523 ANT |
|||
85 |
$0.2235 |
3.95% | 8.14% | $11,136,806 |
$1,480,270.08 6,623,132.35 RAD |
49,829,111 RAD |
|||
86 |
$0.00671 |
4.78% | 25.21% | $4,634,530.5 |
$1,444,856.09 215,328,776.45 OXT |
690,690,083 OXT |
|||
87 |
$0.005644 |
2.64% | 4.41% | $3,950,800 |
$164,779.21 29,195,465.98 NKN |
700,000,000 NKN |
|||
88 |
$0.1933 |
4.49% | 0.41% | $436,517,920 |
$67,471,476.63 349,050,577.5 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005421 |
6.86% | 2.77% | $26,799,750 |
$4,246,927.7 783,421,453.61 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.4454 |
1.31% | 1.87% | $2,946,474 |
$2,487,191.69 1,720,763.59 MLN |
2,038,518 MLN |
|||
92 |
$0.017461 |
3.4% | 2.0% | $6,784,833.5 |
$310,910.19 17,805,978.47 OGN |
388,570,732 OGN |
|||
93 |
$0.000639 |
10.87% | 2.16% | $509,834 |
$23,974 37,517,996.87 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1079 |
4.45% | 4.66% | $749,239.38 |
$98,777.3 915,452.27 BAL |
6,943,831 BAL |
|||
96 |
$27.41 |
5.42% | 1.76% | $1,057,916 |
$7,293 266.07 YFII |
38,596 YFII |
|||
97 |
$0.1695 |
1.32% | 0.12% | $5,965,013.5 |
$1,988,392.56 11,730,929.56 BAND |
35,191,821 BAND |
|||
98 |
$0.1253 |
0.64% | 0.16% | $10,096,119 |
$1,972,050.71 15,738,632.96 DIA |
80,575,573 DIA |
|||
99 |
$13.4081 |
2.4% | 4.94% | $22,839,908 |
$5,780,340.41 431,108.09 TRB |
1,703,441 TRB |
|||
100 |
$0.006209 |
0.66% | 5.87% | $3,725,400 |
$65,725.35 10,585,496.86 DNT |
600,000,000 DNT |
