Все языки
Коинбейс Про
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$107,725.7 |
3.58% | 2.67% | $2,147,273,801,728 |
$25,511,730,793 236,821.21 BTC |
19,932,790 BTC |
|||
2 |
$3,774.88 |
4.48% | 2.8% | $455,640,285,184 |
$19,097,994,091 5,059,232.11 ETH |
120,703,250 ETH |
|||
3 |
$1 |
0.01% | 0.04% | $75,359,215,616 |
$7,981,963,683 7,981,963,683 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.456 |
6.36% | 1.95% | $147,153,813,504 |
$4,775,676,582 1,944,493,722.31 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6037 |
5.6% | 7.3% | $21,628,940,288 |
$958,369,724 1,587,493,331.12 ADA |
35,827,299,997.72 ADA |
|||
6 |
$184.88 |
6.23% | 3.55% | $101,026,217,984 |
$8,878,389,939 48,022,446.66 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1856 |
5.45% | 2.42% | $1,837,277,565 |
$50,733.91 273,350.81 MATIC |
9,899,124,812 MATIC |
|||
8 |
$2.8673 |
6.47% | 4.43% | $4,663,308,800 |
$408,368,485 142,422,657.2 DOT |
1,626,376,242.35 DOT |
|||
9 |
$0.9998 |
0.02% | 0.0% | $5,364,309,504 |
$47,917,862.88 47,927,448.37 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.82 |
6.64% | 8.59% | $3,668,523,776 |
$641,421,938 110,209,954.98 UNI |
630,330,527.71 UNI |
|||
11 |
$107,704.26 |
3.54% | 2.36% | $13,884,694,528 |
$73,103,781.74 678.75 WBTC |
128,915 WBTC |
|||
12 |
$0.7919 |
4.62% | 5.52% | $196,764,544 |
$5,451,801.71 6,884,457.27 FTT |
248,471,450 FTT |
|||
13 |
$92.1616 |
6.13% | 1.67% | $7,040,686,080 |
$1,255,642,509 13,624,356.66 LTC |
76,395,008.23 LTC |
|||
14 |
$2.9306 |
4.96% | 9.63% | $1,372,871,808 |
$88,318,740.46 30,136,743.49 ATOM |
468,461,000 ATOM |
|||
15 |
$16.9198 |
6.12% | 3.98% | $11,473,315,840 |
$1,160,066,244 68,562,645.18 LINK |
678,099,970.45 LINK |
|||
16 |
$15.2858 |
4.98% | 2.9% | $2,346,923,008 |
$256,543,777 16,783,143.64 ETC |
153,536,154.69 ETC |
|||
17 |
$0.2969 |
6.61% | 5.29% | $9,506,397,184 |
$291,326,864 981,228,912.09 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1739 |
4.92% | 5.87% | $1,526,152,448 |
$85,367,898.11 490,902,231.8 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$536.64 |
3.76% | 10.07% | $10,699,231,232 |
$521,703,673 972,166.95 BCH |
19,937,446.88 BCH |
|||
20 |
$78.7746 |
0.51% | 4.72% | $951,025,088 |
$14,806,350.1 187,958.43 QNT |
12,072,738 QNT |
|||
21 |
$0.015663 |
6.64% | 9.31% | $1,346,783,744 |
$40,113,050.98 2,561,006,893.95 VET |
85,985,041,177 VET |
|||
22 |
$1.4629 |
8.56% | 6.33% | $1,008,438,656 |
$150,419,042 102,822,504.61 FIL |
689,342,170 FIL |
|||
23 |
$0.1933 |
2.72% | 14.29% | $8,194,552,832 |
$657,443,586 3,401,156,678.74 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$2.8616 |
6.47% | 6.36% | $1,539,675,648 |
$52,079,770.63 18,199,528.46 ICP |
538,047,105.46 ICP |
|||
25 |
$9.1672 |
4.94% | 5.91% | $244,590,752 |
$26,025,247.61 2,838,952.75 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5588 |
4.97% | 6.21% | $544,256,960 |
$8,904,633.58 15,935,278.42 XTZ |
973,974,472 XTZ |
|||
27 |
$0.03018 |
5.81% | 6.12% | $268,248,608 |
$31,671,412.3 1,049,417,239.89 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2202 |
6.42% | 7.31% | $420,212,032 |
$24,222,864.11 110,003,924.21 MANA |
1,908,319,865 MANA |
|||
29 |
$212.98 |
6.34% | 5.42% | $3,248,981,760 |
$310,400,177 1,457,414.67 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2625 |
6.91% | 16.11% | $409,166,656 |
$212,362.02 808,998.17 EOS |
1,558,730,138 EOS |
|||
31 |
$0.4781 |
9.4% | 16.29% | $478,100,000 |
$18,259,358.37 38,191,504.64 THETA |
1,000,000,000 THETA |
|||
32 |
$1,348.85 |
1.51% | 4.83% | $1,179,325,184 |
$198,602.12 147.24 MKR |
874,318.97 MKR |
|||
33 |
$1.4031 |
9.25% | 10.84% | $194,168,976 |
$20,961,541.51 14,939,449.44 AXS |
138,385,705 AXS |
|||
34 |
$328.8 |
0.32% | 27.41% | $5,346,250,752 |
$1,312,397,471 3,991,476.49 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.0026 |
11.05% | 26.51% | $307,079,424 |
$57,934,299.77 57,784,061.21 SNX |
306,283,091 SNX |
|||
36 |
$0.060601 |
5.03% | 5.07% | $592,386,304 |
$20,277,765.12 334,611,064.5 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1527 |
10.02% | 14.73% | $428,115,039 |
$18,294.93 119,809.63 FTM |
2,803,634,836 FTM |
|||
38 |
$4,001.92 |
0.16% | 3.39% | $900,396,480 |
$289,704,616 72,391.41 PAXG |
224,991.12 PAXG |
|||
39 |
$2.2805 |
3.19% | 8.61% | $366,876,448 |
$9,727,180.87 4,265,372.01 HNT |
160,875,442 HNT |
|||
40 |
$0.4968 |
5.14% | 5.91% | $654,306,496 |
$173,063,067 348,355,609.9 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1296 |
7.95% | 6.55% | $140,338,736 |
$10,513,550.52 81,123,075 KAVA |
1,082,860,679 KAVA |
|||
42 |
$43.1145 |
9.73% | 3.36% | $493,681,344 |
$123,554,164 2,865,721.83 DASH |
11,450,471 DASH |
|||
43 |
$0.040476 |
5.73% | 8.7% | $40,476,000 |
$4,985,102.33 123,161,931.27 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1575 |
4.37% | 10.22% | $234,667,280 |
$21,349,666.48 135,553,437.97 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4149 |
5.9% | 5.37% | $631,015,488 |
$20,988,178.19 50,586,112.77 STX |
1,520,885,699.22 STX |
|||
46 |
$35.6083 |
1.12% | 3.63% | $278,643,328 |
$65,772,328.08 1,847,106.66 COMP |
7,825,235 COMP |
|||
47 |
$0.1608 |
5.96% | 8.4% | $165,500,688 |
$13,015,895.25 80,944,622.2 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.064055 |
4.04% | 6.46% | $85,298,760 |
$5,409,565.7 84,451,888.22 LRC |
1,331,648,783 LRC |
|||
49 |
$3.54 |
8.96% | 11.66% | $231,707,808 |
$32,204,145.28 9,097,216.18 AR |
65,454,185 AR |
|||
50 |
$0.2319 |
6.98% | 7.86% | $113,039,240 |
$19,651,993.56 84,743,396.12 CELO |
487,448,202 CELO |
|||
51 |
$4,603.72 |
2.79% | 3.58% | $150,946,768 |
$12,508,578.83 2,717.06 YFI |
32,788 YFI |
|||
52 |
$0.1752 |
1.41% | 1.2% | $175,200,000 |
$5,573,928.51 31,814,660.45 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.010807 |
4.7% | 7.95% | $103,107,200 |
$8,535,606.04 789,821,970.94 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1129 |
7.15% | 6.19% | $15,833,705 |
$1,042,104.51 9,230,332.24 OMG |
140,245,398 OMG |
|||
55 |
$4.6316 |
6.16% | 6.41% | $143,248,368 |
$11,685,576.76 2,523,010.79 LPT |
30,928,484 LPT |
|||
56 |
$0.1797 |
6.21% | 10.46% | $152,295,040 |
$13,323,321.73 74,142,024.1 ZRX |
847,496,055 ZRX |
|||
57 |
$0.4821 |
7.02% | 10.98% | $61,344,544 |
$23,078,610.77 47,871,003.46 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009365 |
1.36% | 2.07% | $2,465,286.25 |
$150,154.98 16,033,633.74 SRM |
263,244,669 SRM |
|||
59 |
$0.002425 |
7.41% | 0.54% | $102,402,176 |
$7,020,802.24 2,895,176,181.44 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001878 |
5.44% | 7.83% | $97,181,920 |
$6,116,262.56 3,256,795,825.35 SC |
51,747,562,992 SC |
|||
61 |
$11.6891 |
4.82% | 8.53% | $148,682,208 |
$47,023,617.86 4,022,860.43 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1625 |
7.04% | 10.03% | $61,311,460 |
$3,333,452.87 20,513,556.12 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2859 |
4.0% | 8.71% | $50,835,692 |
$4,884,191.64 17,083,566.42 KNC |
177,809,350 KNC |
|||
64 |
$0.1085 |
8.13% | 13.03% | $9,960,661 |
$123,369.93 1,137,050.05 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0538 |
4.63% | 10.87% | $72,412,296 |
$7,275,740.15 6,904,289.38 UMA |
68,715,405 UMA |
|||
66 |
$0.007241 |
2.69% | 1.96% | $112,779,944 |
$2,915,472.36 402,633,940.06 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018202 |
2.98% | 0.71% | $66,912,420 |
$9,748,798.43 535,589,409.41 SKL |
3,676,102,671 SKL |
|||
68 |
$2.2732 |
8.61% | 8.06% | $865,275,712 |
$40,909.36 17,996.38 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 155.72% | $8,511,285 |
$1.9899 99 PLA |
423,447,002 PLA |
|||
70 |
$0.005737 |
6.59% | 0.03% | $5,731,478 |
$304,158.68 53,017,026.32 REN |
999,037,500 REN |
|||
71 |
$0.5663 |
4.82% | 3.84% | $155,852,464 |
$3,660,786.53 6,464,394.37 BNT |
275,211,838 BNT |
|||
72 |
$0.030952 |
6.54% | 9.57% | $34,314,748 |
$8,629,728.63 278,810,048.79 COTI |
1,108,643,952 COTI |
|||
73 |
$0.121 |
0.0% | 3.8% | $120,985,000 |
$3,466,931.78 28,652,328.76 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2974 |
1.98% | 9.53% | $182,335,680 |
$503,564.71 1,693,223.64 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.00513 |
1.4% | 7.62% | $75,929,896 |
$22,297,101.54 4,346,413,555.56 RSR |
14,801,148,904 RSR |
|||
77 |
$11.3278 |
7.53% | 12.04% | $66,703,784 |
$10,253,394.18 905,153.18 NMR |
5,888,503 NMR |
|||
78 |
$0.056456 |
5.13% | 8.12% | $45,277,712 |
$4,187,095.83 74,165,648.12 CVC |
802,000,010 CVC |
|||
79 |
$0.8183 |
4.4% | 4.46% | $71,191,928 |
$3,199,774.72 3,910,270.95 RLC |
86,999,785 RLC |
|||
80 |
$0.077536 |
4.99% | 6.92% | $43,991,556 |
$10,060,995.79 129,759,025.36 CHR |
567,369,439 CHR |
|||
81 |
$1.9209 |
5.5% | 20.15% | $21,129,900 |
$42,777.24 22,269.37 REP |
11,000,000 REP |
|||
82 |
$0.048197 |
3.87% | 9.12% | $29,232,862 |
$1,955,321.89 40,569,369.26 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1016 |
10.72% | 9.96% | $66,284,612 |
$12,983.9 127,794.29 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2746 |
0.26% | 1.41% | $50,486,300 |
$3,240,490.43 2,542,358.72 ANT |
39,609,523 ANT |
|||
85 |
$0.453 |
5.45% | 13.36% | $22,572,588 |
$2,809,990.61 6,203,069.78 RAD |
49,829,111 RAD |
|||
86 |
$0.0373 |
4.62% | 7.25% | $25,762,740 |
$1,823,008.04 48,874,210.19 OXT |
690,690,083 OXT |
|||
87 |
$0.0175 |
6.21% | 13.13% | $12,250,000 |
$1,610,563.85 92,032,220 NKN |
700,000,000 NKN |
|||
88 |
$0.2391 |
7.33% | 5.31% | $567,338,240 |
$105,048,754 439,350,706.82 FET |
2,372,807,235.97 FET |
|||
89 |
$0.011879 |
6.04% | 10.08% | $58,726,108 |
$8,198,075.26 690,131,766.98 ACH |
4,943,691,067 ACH |
|||
90 |
$0.018507 |
1.67% | 3.76% | $8,513,220 |
$2,646,894.01 143,021,235.75 UTK |
460,000,000 UTK |
|||
91 |
$6.4603 |
7.2% | 27.3% | $13,169,438 |
$6,764,962.08 1,047,159.12 MLN |
2,038,518 MLN |
|||
92 |
$0.043842 |
5.8% | 7.08% | $17,035,718 |
$2,912,827.47 66,439,201.45 OGN |
388,570,732 OGN |
|||
93 |
$0.009233 |
5.53% | 4.71% | $7,367,934 |
$118,522.34 12,836,817.94 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00084 |
7.58% | 12.59% | $938,637.56 |
$31,583.94 37,599,928.57 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.964 |
3.14% | 1.79% | $6,693,853 |
$2,863,139.9 2,970,062.14 BAL |
6,943,831 BAL |
|||
96 |
$68.6796 |
0.89% | 2.57% | $2,650,757.75 |
$84,374.33 1,228.52 YFII |
38,596 YFII |
|||
97 |
$0.4849 |
6.64% | 12.52% | $17,064,514 |
$5,798,806.68 11,958,768.16 BAND |
35,191,821 BAND |
|||
98 |
$0.5221 |
6.57% | 21.61% | $42,068,508 |
$8,604,042.1 16,479,682.24 DIA |
80,575,573 DIA |
|||
99 |
$24.1352 |
4.68% | 1.88% | $41,112,888 |
$37,155,787.59 1,539,485.38 TRB |
1,703,441 TRB |
|||
100 |
$0.020211 |
3.87% | 8.21% | $12,126,600 |
$30,426.91 1,505,462.87 DNT |
600,000,000 DNT |
