Все языки
Коинбейс Про
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,373.88 |
3.36% | 11.81% | $1,289,779,412,992 |
$18,625,134,362 289,327.51 BTC |
20,035,756 BTC |
|||
2 |
$1,817 |
1.84% | 8.78% | $219,285,405,696 |
$11,627,081,650 6,399,054.29 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0008 |
0.01% | 0.03% | $76,357,328,896 |
$5,687,371,277 5,682,825,016.99 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.203 |
0.31% | 8.35% | $74,475,700,224 |
$1,570,660,938 1,305,620,064.84 XRP |
61,908,311,628 XRP |
|||
5 |
$0.2006 |
5.2% | 13.91% | $7,265,340,928 |
$565,112,767 2,817,112,497.51 ADA |
36,218,050,029.46 ADA |
|||
6 |
$71.7301 |
2.7% | 11.68% | $41,483,993,088 |
$3,103,874,586 43,271,577.57 SOL |
578,334,512.59 SOL |
|||
7 |
$0.093456 |
4.9% | 6.91% | $925,132,608 |
$62,330.32 666,948.3 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.1045 |
3.16% | 7.68% | $1,862,134,400 |
$192,242,201 174,053,599.82 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0042 |
0.07% | 0.07% | $5,387,917,312 |
$821,470.11 818,034.37 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.8087 |
1.27% | 6.79% | $1,785,068,032 |
$150,956,962 53,746,203.58 UNI |
635,549,562.74 UNI |
|||
11 |
$64,218.57 |
3.33% | 11.71% | $8,278,736,896 |
$37,460,044.54 583.32 WBTC |
128,915 WBTC |
|||
12 |
$0.2594 |
2.41% | 11.57% | $64,453,496 |
$2,868,710.87 11,059,024.17 FTT |
248,471,450 FTT |
|||
13 |
$47.2632 |
1.1% | 7.98% | $3,649,661,440 |
$506,582,836 10,718,335.53 LTC |
77,219,939.48 LTC |
|||
14 |
$1.8566 |
2.8% | 8.24% | $948,238,144 |
$27,991,503.9 15,076,755.31 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.3516 |
0.52% | 6.19% | $6,072,448,000 |
$316,121,323 37,851,588.08 LINK |
727,099,970.43 LINK |
|||
16 |
$7.7492 |
2.72% | 4.75% | $1,215,715,584 |
$50,356,785.08 6,498,320.48 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2101 |
4.11% | 6.77% | $7,055,047,168 |
$545,128,272 2,594,613,384.1 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.1067 |
4.39% | 2.5% | $948,923,072 |
$39,344,957.14 368,743,740.77 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$242.52 |
9.07% | 17.92% | $4,860,244,992 |
$615,537,664 2,538,090.32 BCH |
20,040,593.75 BCH |
|||
20 |
$71.6348 |
2.76% | 2.44% | $864,828,160 |
$11,005,194 153,629.16 QNT |
12,072,738 QNT |
|||
21 |
$0.005625 |
2.31% | 4.54% | $483,665,856 |
$18,872,608.19 3,355,130,344.89 VET |
85,985,041,177 VET |
|||
22 |
$0.9335 |
8.8% | 0.84% | $717,931,520 |
$201,354,532 215,698,480.99 FIL |
769,074,978 FIL |
|||
23 |
$0.085198 |
1.19% | 3.65% | $3,695,336,960 |
$64,877,766.7 761,494,010.42 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$3.1064 |
4.59% | 15.73% | $1,717,898,624 |
$128,123,333 41,244,956.54 ICP |
553,019,149.07 ICP |
|||
25 |
$3.3882 |
2.89% | 6.61% | $90,400,816 |
$6,745,611.69 1,990,913.08 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2956 |
0.51% | 3.93% | $319,481,952 |
$6,969,490.26 23,577,436.6 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.0336 |
2.88% | 2.19% | $345,956,064 |
$718,452,769 21,382,522,886.9 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.078006 |
0.53% | 5.98% | $153,650,688 |
$6,804,936.66 87,236,067.23 MANA |
1,969,729,010 MANA |
|||
29 |
$74.6357 |
2.4% | 6.06% | $1,149,598,208 |
$184,358,556 2,470,112.24 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$816.2 4,521.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1815 |
1.57% | 0.39% | $181,500,000 |
$7,802,446.32 42,988,684.96 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,503 1.348 MKR |
874,318.97 MKR |
|||
33 |
$1.1217 |
0.95% | 1.56% | $155,227,248 |
$22,123,482.36 19,723,172.29 AXS |
138,385,705 AXS |
|||
34 |
$616.68 |
5.03% | 15.44% | $10,297,013,248 |
$1,294,641,474 2,099,373.21 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2729 |
2.13% | 8.2% | $83,584,656 |
$4,230,444.08 15,501,810.48 SNX |
306,283,091 SNX |
|||
36 |
$0.023252 |
0.86% | 10.54% | $227,292,720 |
$23,627,754.32 1,016,160,086.01 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.041 |
0.7% | 3.09% | $115,038,744 |
$4,092 99,804.88 FTM |
2,803,634,835 FTM |
|||
38 |
$4,444.57 |
0.39% | 0.68% | $2,075,945,472 |
$78,195,017.51 17,593.38 PAXG |
467,074.55 PAXG |
|||
39 |
$0.6337 |
4.31% | 11.02% | $118,071,896 |
$2,036,822.79 3,214,175.15 HNT |
186,321,438 HNT |
|||
40 |
$0.2043 |
2.71% | 2.72% | $303,065,248 |
$43,099,556.48 210,962,097.31 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.052645 |
0.58% | 1.83% | $57,007,200 |
$6,906,256.56 131,185,422.36 KAVA |
1,082,860,679 KAVA |
|||
42 |
$39.426 |
5.01% | 0.08% | $498,886,336 |
$72,727,161.69 1,844,649.77 DASH |
12,653,739.23 DASH |
|||
43 |
$0.035532 |
1.14% | 6.93% | $35,532,000 |
$2,360,309.06 66,427,700.66 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1028 |
0.59% | 4.91% | $153,759,184 |
$9,907,924.88 96,380,592.22 BAT |
1,495,711,956 BAT |
|||
45 |
$0.2093 |
0.05% | 6.85% | $379,796,992 |
$9,931,233.4 47,449,753.46 STX |
1,814,605,788.19 STX |
|||
46 |
$17.6927 |
2.01% | 0.34% | $138,449,536 |
$10,276,664.57 580,842.07 COMP |
7,825,235 COMP |
|||
47 |
$0.079483 |
0.35% | 6.19% | $81,806,536 |
$62,695,026.27 788,785,353.72 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.014722 |
2.58% | 5.9% | $19,604,534 |
$3,904,417.55 265,209,723.54 LRC |
1,331,648,783 LRC |
|||
49 |
$2.5295 |
20.17% | 22.04% | $166,067,920 |
$48,288,094.39 19,089,976.04 AR |
65,652,466 AR |
|||
50 |
$0.071033 |
3.03% | 1.84% | $34,624,908 |
$1,858,133.74 26,158,739.46 CELO |
487,448,202 CELO |
|||
51 |
$2,131.48 |
0.19% | 6.12% | $69,886,968 |
$2,326,234.12 1,091.37 YFI |
32,788 YFI |
|||
52 |
$0.1286 |
3.21% | 0.39% | $128,600,000 |
$3,105,081.64 24,145,269.36 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.004031 |
3.04% | 2.51% | $38,458,880 |
$1,117,703.68 277,277,023.07 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.054263 |
0.76% | 3.85% | $7,610,136 |
$74,465.43 1,372,305.81 OMG |
140,245,398 OMG |
|||
55 |
$1.9611 |
2.68% | 5.62% | $60,653,848 |
$6,253,049.67 3,188,541.98 LPT |
30,928,484 LPT |
|||
56 |
$0.098467 |
1.09% | 0.62% | $83,450,392 |
$5,156,772.02 52,370,560.9 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2323 |
20.05% | 20.9% | $29,558,884 |
$63,782,455.26 274,569,329.57 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006133 |
4.55% | 16.11% | $1,614,480 |
$3,642 593,836.62 SRM |
263,244,669 SRM |
|||
59 |
$0.000637 |
0.47% | 11.78% | $26,899,046 |
$2,009,409.1 3,154,488,383.05 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000834 |
0.08% | 3.9% | $43,157,468 |
$3,873,276.86 4,644,216,858.51 SC |
51,747,562,992 SC |
|||
61 |
$5.5119 |
5.11% | 0.95% | $70,109,888 |
$14,152,030.41 2,567,541.21 ZEN |
12,719,731 ZEN |
|||
62 |
$0.088475 |
0.73% | 9.21% | $33,381,732 |
$10,680,527.69 120,718,029.84 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1325 |
1.61% | 2.43% | $23,559,738 |
$2,514,182.16 18,974,959.7 KNC |
177,809,350 KNC |
|||
64 |
$0.069479 |
3.53% | 9.68% | $6,378,403.5 |
$28,626.85 412,021.62 BTRST |
91,803,328 BTRST |
|||
65 |
$0.4173 |
3.91% | 0.71% | $28,674,938 |
$6,067,819.45 14,540,664.87 UMA |
68,715,405 UMA |
|||
66 |
$0.002932 |
2.2% | 4.43% | $45,666,452 |
$8,215,237.08 2,801,922,605.73 DGB |
15,575,188,736 DGB |
|||
67 |
$0.005265 |
0.71% | 5.17% | $19,354,680 |
$3,581,882.36 680,319,536.56 SKL |
3,676,102,671 SKL |
|||
68 |
$2.17 |
7.07% | 12.18% | $1,127,883,286 |
$128,105 59,034.56 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.003034 |
2.97% | 1.84% | $3,031,080 |
$4,833 1,592,946.61 REN |
999,037,500 REN |
|||
71 |
$0.2966 |
0.13% | 6.79% | $81,627,832 |
$2,156,437.37 7,270,523.84 BNT |
275,211,838 BNT |
|||
72 |
$0.012382 |
5.34% | 10.95% | $13,727,229 |
$2,787,800.02 225,149,412.05 COTI |
1,108,643,952 COTI |
|||
73 |
$0.060075 |
0.57% | 11.28% | $60,067,552 |
$3,059,692.72 50,931,214.65 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1263 |
2.09% | 8.03% | $77,434,424 |
$38,368.41 303,787.89 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001505 |
1.07% | 4.62% | $22,275,730 |
$2,920,767.04 1,940,708,996.68 RSR |
14,801,148,904 RSR |
|||
77 |
$8.1297 |
3.63% | 1.97% | $47,871,764 |
$4,294,712.42 528,274.4 NMR |
5,888,503 NMR |
|||
78 |
$0.026253 |
0.16% | 2.94% | $21,054,906 |
$1,613,840.89 61,472,627.51 CVC |
802,000,010 CVC |
|||
79 |
$0.3984 |
0.65% | 4.66% | $34,660,716 |
$3,325,282.61 8,346,592.9 RLC |
86,999,785 RLC |
|||
80 |
$0.019668 |
1.16% | 3.73% | $11,159,022 |
$902,059.94 45,864,345.13 CHR |
567,369,439 CHR |
|||
81 |
$1.01 |
1.17% | 5.78% | $11,136,400 |
$4,793 4,745.54 REP |
11,000,000 REP |
|||
82 |
$0.026119 |
1.07% | 2.69% | $15,841,922 |
$624,407.6 23,906,259.81 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0218 |
2.49% | 2.37% | $14,245,973 |
$2,240 102,752.29 KEEP |
652,407,616 KEEP |
|||
84 |
$0.045 |
0.99% | 9.35% | $1,781,636 |
$15.89 353.11 ANT |
39,609,523 ANT |
|||
85 |
$0.2341 |
0.68% | 8.43% | $11,664,995 |
$12,648,928.53 54,032,159.46 RAD |
49,829,111 RAD |
|||
86 |
$0.009026 |
0.23% | 1.81% | $6,234,168.5 |
$1,739,110.19 192,677,840.68 OXT |
690,690,083 OXT |
|||
87 |
$0.005674 |
9.09% | 13.43% | $3,971,800 |
$399,994.68 70,496,066.27 NKN |
700,000,000 NKN |
|||
88 |
$0.257 |
5.54% | 15.03% | $580,367,808 |
$179,416,147 698,117,303.5 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005925 |
2.16% | 4.78% | $29,291,370 |
$4,136,138.53 698,082,452.32 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.7075 |
6.17% | 3.15% | $3,480,769.5 |
$2,557,551.81 1,497,834.15 MLN |
2,038,518 MLN |
|||
92 |
$0.020289 |
2.1% | 1.23% | $7,883,711.5 |
$379,983.8 18,728,562.28 OGN |
388,570,732 OGN |
|||
93 |
$0.000698 |
2.53% | 1.95% | $557,196 |
$13,670 19,584,527.22 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.119 |
1.9% | 8.75% | $826,315.88 |
$128,188.23 1,077,212.02 BAL |
6,943,831 BAL |
|||
96 |
$24.07 |
0.33% | 20.97% | $929,006 |
$7,440 309.1 YFII |
38,596 YFII |
|||
97 |
$0.2035 |
3.77% | 8.88% | $7,161,535.5 |
$3,464,997.96 17,027,017 BAND |
35,191,821 BAND |
|||
98 |
$0.1517 |
0.2% | 4.83% | $12,223,314 |
$2,211,830.52 14,580,293.47 DIA |
80,575,573 DIA |
|||
99 |
$15.5861 |
1.66% | 3.86% | $26,550,002 |
$8,290,727.49 531,930.85 TRB |
1,703,441 TRB |
|||
100 |
$0.006742 |
0.4% | 5.68% | $4,045,200 |
$7,074.39 1,049,301.39 DNT |
600,000,000 DNT |
