Все языки
Коинбейс Про
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$66,658.17 |
1.98% | 2.75% | $1,337,119,342,592 |
$13,295,409,681 199,456.57 BTC |
20,059,346 BTC |
|||
2 |
$1,936.91 |
1.53% | 3.16% | $233,751,724,032 |
$6,506,888,643 3,359,417.14 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0005 |
0.0% | 0.05% | $73,197,944,832 |
$5,772,731,505 5,769,846,581.71 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.1444 |
2.65% | 3.34% | $71,486,668,800 |
$991,183,687 866,116,468.89 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1738 |
1.82% | 5.98% | $6,341,344,768 |
$326,385,105 1,877,935,011.51 ADA |
36,486,449,262.12 ADA |
|||
6 |
$78.3674 |
0.46% | 0.96% | $45,668,564,992 |
$1,803,647,030 23,015,272.04 SOL |
582,749,498.88 SOL |
|||
7 |
$0.080429 |
0.34% | 13.74% | $796,176,704 |
$27,910.16 347,016.13 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.851 |
2.64% | 0.46% | $1,441,851,008 |
$93,475,625.23 109,842,097.8 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.9975 |
0.03% | 0.2% | $4,635,184,640 |
$29,984.97 30,060.12 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.7257 |
2.33% | 1.56% | $2,329,671,168 |
$157,530,938 42,282,239.04 UNI |
625,297,561.55 UNI |
|||
11 |
$66,582.52 |
1.97% | 2.67% | $8,583,485,440 |
$24,368,487.18 365.99 WBTC |
128,915 WBTC |
|||
12 |
$0.2095 |
0.34% | 2.48% | $52,054,768 |
$2,466,586.12 11,773,680.76 FTT |
248,471,450 FTT |
|||
13 |
$46.8696 |
1.24% | 3.62% | $3,628,261,376 |
$403,013,299 8,598,607.6 LTC |
77,411,828.93 LTC |
|||
14 |
$1.4868 |
0.6% | 4.74% | $773,654,016 |
$30,537,609.6 20,539,150.93 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.6974 |
1.04% | 4.18% | $6,506,524,672 |
$180,128,331 20,710,595.24 LINK |
748,099,970.42 LINK |
|||
16 |
$7.0116 |
1.18% | 0.9% | $1,104,928,256 |
$35,946,584.09 5,126,730.57 ETC |
157,585,747.2 ETC |
|||
17 |
$0.1935 |
2.76% | 4.67% | $6,611,736,064 |
$140,386,830 725,513,333.33 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.084376 |
1.39% | 0.3% | $756,769,920 |
$16,954,795.5 200,943,342.89 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$223.95 |
1.4% | 5.03% | $4,493,390,336 |
$263,714,766 1,177,560.91 BCH |
20,064,256.25 BCH |
|||
20 |
$64.4567 |
0.57% | 1.77% | $778,168,832 |
$6,652,144.66 103,203.31 QNT |
12,072,738 QNT |
|||
21 |
$0.005006 |
4.6% | 3.51% | $430,441,120 |
$20,952,331.62 4,185,443,791.45 VET |
85,985,041,177 VET |
|||
22 |
$0.7777 |
5.58% | 1.02% | $623,092,160 |
$111,243,631 143,041,829.75 FIL |
801,198,600 FIL |
|||
23 |
$0.069552 |
4.12% | 3.37% | $3,045,758,208 |
$51,189,054.65 735,982,497.27 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.2208 |
0.25% | 0.12% | $1,228,144,896 |
$19,254,027.57 8,669,861.12 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1551 |
0.02% | 5.98% | $84,181,456 |
$2,648,661.01 839,485.6 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2289 |
0.87% | 0.22% | $247,393,168 |
$4,224,061.39 18,453,741.33 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.015219 |
0.63% | 9.55% | $156,699,568 |
$13,264,824.27 871,596,311.85 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069509 |
0.16% | 0.21% | $136,913,888 |
$4,195,685.74 60,361,762.36 MANA |
1,969,729,010 MANA |
|||
29 |
$95.6205 |
6.1% | 3.43% | $1,474,130,304 |
$182,967,747 1,913,478.25 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$8.2998 45.9823 EOS |
1,558,730,138 EOS |
|||
31 |
$0.139 |
2.21% | 1.44% | $139,000,000 |
$28,446,788.42 204,653,154.1 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 31.64% | $974,926,853 |
$83,221.04 74.633 MKR |
874,318.97 MKR |
|||
33 |
$0.9359 |
0.75% | 6.56% | $129,515,184 |
$9,393,836.74 10,037,222.72 AXS |
138,385,705 AXS |
|||
34 |
$532.25 |
1.76% | 3.17% | $8,932,260,864 |
$431,751,953 811,182.63 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.2315 |
2.32% | 1.43% | $70,904,536 |
$13,192,184.83 56,985,679.61 SNX |
306,283,091 SNX |
|||
36 |
$0.016754 |
0.92% | 5.5% | $163,773,536 |
$6,342,187.44 378,547,656.68 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.029614 |
9.68% | 12.04% | $83,026,842 |
$2,366.21 79,901.74 FTM |
2,803,634,835 FTM |
|||
38 |
$4,091.37 |
1.99% | 0.87% | $1,836,569,088 |
$85,451,633.25 20,885.82 PAXG |
448,888.54 PAXG |
|||
39 |
$0.2063 |
1.68% | 2.57% | $38,438,112 |
$2,358,488.09 11,432,322.3 HNT |
186,321,438 HNT |
|||
40 |
$0.216 |
0.23% | 3.67% | $330,710,400 |
$28,616,794.34 132,485,158.98 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045523 |
1.02% | 1.99% | $49,295,068 |
$8,158,164.49 179,209,728.93 KAVA |
1,082,860,679 KAVA |
|||
42 |
$34.97 |
2.39% | 1.57% | $446,615,456 |
$32,344,508.05 924,921.59 DASH |
12,771,388.11 DASH |
|||
43 |
$0.028359 |
1.27% | 2.17% | $28,359,000 |
$1,676,585.23 59,120,040.55 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.079416 |
2.63% | 2.65% | $118,783,464 |
$1,678,259.97 21,132,517 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1679 |
1.51% | 0.06% | $304,672,320 |
$2,642,392.48 15,737,894.46 STX |
1,814,605,788.19 STX |
|||
46 |
$17.4797 |
3.55% | 2.53% | $136,782,768 |
$4,904,827.07 280,601.33 COMP |
7,825,235 COMP |
|||
47 |
$0.082315 |
11.31% | 9.28% | $84,721,320 |
$17,209,617.32 209,070,246.25 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012217 |
1.82% | 11.08% | $16,268,753 |
$963,124.02 78,834,740.12 LRC |
1,331,648,783 LRC |
|||
49 |
$1.93 |
2.07% | 6.48% | $126,709,256 |
$23,094,498.6 11,966,061.45 AR |
65,652,466 AR |
|||
50 |
$0.070264 |
0.93% | 1.23% | $34,250,060 |
$2,309,938.63 32,875,137.05 CELO |
487,448,202 CELO |
|||
51 |
$2,139.31 |
0.81% | 1.33% | $70,143,696 |
$2,112,666.12 987.55 YFI |
32,788 YFI |
|||
52 |
$0.099554 |
1.94% | 2.24% | $99,554,000 |
$1,352,454.54 13,585,135.1 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002434 |
2.79% | 1.35% | $23,222,256 |
$827,460.91 339,959,289.24 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.048394 |
1.95% | 6.38% | $6,787,036 |
$93,720.5 1,936,614.04 OMG |
140,245,398 OMG |
|||
55 |
$1.4819 |
2.65% | 4.23% | $45,832,920 |
$4,664,790.02 3,147,844 LPT |
30,928,484 LPT |
|||
56 |
$0.085929 |
1.03% | 1.96% | $72,824,488 |
$4,439,011.09 51,659,056.78 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1693 |
2.42% | 2.18% | $21,542,484 |
$3,880,860.39 22,922,979.27 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.007181 |
2.46% | 1.18% | $1,890,360 |
$2,797.52 389,572.48 SRM |
263,244,669 SRM |
|||
59 |
$0.000431 |
0.94% | 0.82% | $18,200,140 |
$2,572,878.08 5,969,554,709.98 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000597 |
1.11% | 4.98% | $30,893,296 |
$3,691,654.62 6,183,676,080.4 SC |
51,747,562,992 SC |
|||
61 |
$4.2139 |
1.16% | 0.14% | $53,599,676 |
$4,694,655.98 1,114,088.13 ZEN |
12,719,731 ZEN |
|||
62 |
$0.075356 |
0.54% | 1.52% | $28,431,916 |
$2,515,580.59 33,382,618.37 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1098 |
1.57% | 0.91% | $19,523,466 |
$2,547,566.44 23,201,880.15 KNC |
177,809,350 KNC |
|||
64 |
$0.059313 |
1.1% | 0.4% | $5,445,131 |
$8,197.61 138,209.33 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3703 |
0.22% | 0.54% | $25,445,314 |
$1,113,464.87 3,006,926.47 UMA |
68,715,405 UMA |
|||
66 |
$0.003103 |
13.88% | 19.29% | $48,329,812 |
$3,668,950.26 1,182,388,095.39 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003983 |
0.25% | 2.36% | $14,641,917 |
$3,068,698.47 770,449,025.86 SKL |
3,676,102,671 SKL |
|||
68 |
$1.5129 |
1.99% | 0.84% | $786,166,592 |
$2,045.68 1,352.16 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 54.93% | $24,051,790 |
$1.6424 28.9155 PLA |
423,447,002 PLA |
|||
70 |
$0.003424 |
6.17% | 5.4% | $3,420,704.5 |
$11,866.19 3,465,592.87 REN |
999,037,500 REN |
|||
71 |
$0.2811 |
0.07% | 1.56% | $77,362,048 |
$1,296,716.06 4,613,006.26 BNT |
275,211,838 BNT |
|||
72 |
$0.007515 |
0.01% | 7.42% | $8,331,459.5 |
$2,041,558.65 271,664,491.02 COTI |
1,108,643,952 COTI |
|||
73 |
$0.052306 |
2.11% | 4.67% | $52,299,516 |
$1,194,632.68 22,839,304.86 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1072 |
0.09% | 9.05% | $65,724,228 |
$6,182.25 57,670.24 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001269 |
0.24% | 2.92% | $18,782,658 |
$2,931,414.76 2,310,019,511.43 RSR |
14,801,148,904 RSR |
|||
77 |
$9.4511 |
1.51% | 8.52% | $55,652,832 |
$1,292,230.02 136,728 NMR |
5,888,503 NMR |
|||
78 |
$0.019852 |
0.07% | 2.99% | $15,921,304 |
$698,120.93 35,166,276.95 CVC |
802,000,010 CVC |
|||
79 |
$0.2895 |
2.19% | 1.38% | $25,186,438 |
$1,220,954.93 4,217,460.9 RLC |
86,999,785 RLC |
|||
80 |
$0.015311 |
1.49% | 3.14% | $8,686,993 |
$463,782.21 30,290,785.06 CHR |
567,369,439 CHR |
|||
81 |
$0.6696 |
11.03% | 6.92% | $7,365,600 |
$16,253.3 24,273.15 REP |
11,000,000 REP |
|||
82 |
$0.023085 |
0.8% | 0.76% | $14,001,714 |
$913,545.88 39,573,137.54 CTSI |
606,528,658 CTSI |
|||
83 |
$0.06884 |
207.27% | 70.08% | $44,911,740 |
$14,813.63 215,189.28 KEEP |
652,407,616 KEEP |
|||
84 |
$0.115 |
6.2% | 66.77% | $4,555,095 |
$84.0799 731.13 ANT |
39,609,523 ANT |
|||
85 |
$0.218 |
1.44% | 0.75% | $10,862,746 |
$1,255,193.35 5,757,767.66 RAD |
49,829,111 RAD |
|||
86 |
$0.01474 |
6.38% | 74.36% | $10,180,772 |
$5,813,373.23 394,394,384.67 OXT |
690,690,083 OXT |
|||
87 |
$0.006558 |
3.66% | 22.73% | $4,590,600 |
$707,005.12 107,808,039.04 NKN |
700,000,000 NKN |
|||
88 |
$0.1577 |
2.2% | 3.42% | $353,313,216 |
$23,588,996.01 149,581,458.53 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004368 |
0.46% | 1.99% | $21,594,042 |
$1,198,150.86 274,301,936.81 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 14.35% | $3,657,000 |
$361,196.88 45,433,569.81 UTK |
460,000,000 UTK |
|||
91 |
$1.3248 |
0.38% | 4.71% | $2,700,628.75 |
$1,890,495.31 1,427,004.31 MLN |
2,038,518 MLN |
|||
92 |
$0.017123 |
1.56% | 1.18% | $6,653,496.5 |
$409,400.53 23,909,392.63 OGN |
388,570,732 OGN |
|||
93 |
$0.000558 |
1.24% | 6.27% | $445,284 |
$1,456.84 2,610,824.37 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00005 |
0.0% | 0.0% | $55,871 |
$0.0387 774 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.141 |
40.86% | 29.68% | $979,080.19 |
$1,616,205.14 11,462,447.8 BAL |
6,943,831 BAL |
|||
96 |
$25.63 |
1.22% | 8.82% | $989,215 |
$418.6 16.3324 YFII |
38,596 YFII |
|||
97 |
$0.1656 |
2.48% | 4.9% | $5,827,765.5 |
$909,586.79 5,492,673.85 BAND |
35,191,821 BAND |
|||
98 |
$0.1026 |
1.58% | 0.58% | $8,267,054 |
$682,926.2 6,656,200.78 DIA |
80,575,573 DIA |
|||
99 |
$15.0504 |
0.02% | 0.07% | $25,637,468 |
$4,927,430.04 327,395.29 TRB |
1,703,441 TRB |
|||
100 |
$0.005413 |
6.85% | 6.71% | $3,247,800 |
$6,214.23 1,148,019.58 DNT |
600,000,000 DNT |
