Alle Sprachen
Coinbase Pro
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$111,579.75 |
3.44% | 3.01% | $2,224,095,725,002 |
$29,211,693,210 261,801.03 BTC |
19,932,790 BTC |
|||
2 |
$3,997.79 |
3.41% | 4.52% | $482,546,245,817 |
$21,127,204,317 5,284,720.89 ETH |
120,703,250 ETH |
|||
3 |
$0.9999 |
0.0% | 0.01% | $75,351,677,283 |
$6,551,232,876 6,551,888,064.81 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.649 |
0.51% | 9.76% | $158,717,603,854 |
$3,610,401,449 1,362,929,954.32 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6503 |
2.85% | 2.94% | $23,298,493,188 |
$995,841,495 1,531,357,058.28 ADA |
35,827,299,997.72 ADA |
|||
6 |
$198.02 |
1.27% | 8.07% | $108,206,467,281 |
$6,640,790,963 33,535,960.83 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1968 |
1.85% | 2.08% | $1,948,147,763 |
$39,301.78 199,704.17 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.123 |
1.22% | 5.07% | $5,079,173,004 |
$505,310,059 161,802,772.65 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1 |
0.0% | 0.04% | $5,365,382,702 |
$46,706,895.15 46,706,895.15 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.3679 |
3.53% | 3.84% | $4,013,881,767 |
$203,083,081 31,891,688.15 UNI |
630,330,527.71 UNI |
|||
11 |
$111,681.78 |
3.3% | 3.11% | $14,397,456,668 |
$33,701,351.38 301.76 WBTC |
128,915 WBTC |
|||
12 |
$0.843 |
0.04% | 8.43% | $209,461,432 |
$17,742,455.01 21,046,803.1 FTT |
248,471,450 FTT |
|||
13 |
$99.2013 |
0.6% | 4.52% | $7,578,484,129 |
$1,560,648,927 15,732,141.89 LTC |
76,395,008.23 LTC |
|||
14 |
$3.1271 |
2.16% | 0.82% | $1,464,924,393 |
$409,384,525 130,915,073.07 ATOM |
468,461,000 ATOM |
|||
15 |
$18.2889 |
1.82% | 4.89% | $12,401,702,549 |
$739,092,253 40,412,067.05 LINK |
678,099,970.45 LINK |
|||
16 |
$16.3367 |
26.28% | 4.78% | $2,508,274,098 |
$83,831,706.44 5,131,495.74 ETC |
153,536,154.69 ETC |
|||
17 |
$0.322 |
1.68% | 3.39% | $10,310,070,383 |
$546,218,353 1,696,330,288.82 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1875 |
2.19% | 3.04% | $1,645,506,467 |
$67,709,587.58 361,117,800.43 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$562.04 |
0.2% | 15.5% | $11,205,642,644 |
$481,331,046 856,399.98 BCH |
19,937,446.88 BCH |
|||
20 |
$80.2875 |
2.08% | 2.17% | $969,289,952 |
$13,078,239.46 162,892.6 QNT |
12,072,738 QNT |
|||
21 |
$0.017037 |
1.26% | 0.32% | $1,464,927,146 |
$26,736,187.78 1,569,301,389.92 VET |
85,985,041,177 VET |
|||
22 |
$1.6255 |
0.34% | 5.55% | $1,120,525,697 |
$514,384,628 316,447,018.15 FIL |
689,342,170 FIL |
|||
23 |
$0.203 |
0.79% | 16.4% | $8,605,764,261 |
$490,665,131 2,417,069,610.84 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.1059 |
2.89% | 3.02% | $1,671,120,504 |
$50,322,754.9 16,202,310.09 ICP |
538,047,105.46 ICP |
|||
25 |
$9.7869 |
0.71% | 2.72% | $261,125,012 |
$11,084,133.59 1,132,547.96 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5944 |
2.4% | 1.3% | $578,930,426 |
$5,189,250.9 8,730,233.68 XTZ |
973,974,472 XTZ |
|||
27 |
$0.032519 |
0.95% | 1.89% | $289,038,322 |
$16,228,055.06 499,033,028.69 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.239 |
2.09% | 2.97% | $456,088,447 |
$14,111,328.33 59,043,214.77 MANA |
1,908,319,865 MANA |
|||
29 |
$230.01 |
2.83% | 4.2% | $3,508,772,101 |
$243,451,641 1,058,439.38 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2835 |
3.74% | 9.49% | $441,899,994 |
$146,004.77 515,008.01 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5336 |
0.65% | 2.46% | $533,600,000 |
$13,449,824.01 25,205,817.11 THETA |
1,000,000,000 THETA |
|||
32 |
$1,379.14 |
20.3% | 2.94% | $1,205,808,264 |
$142,690.18 103.46 MKR |
874,318.97 MKR |
|||
33 |
$1.5603 |
2.11% | 1.74% | $215,923,215 |
$11,673,328.25 7,481,463.98 AXS |
138,385,705 AXS |
|||
34 |
$343.1 |
37.02% | 43.14% | $5,578,767,243 |
$1,046,265,349 3,049,447.24 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.1475 |
1.53% | 16.56% | $351,459,846 |
$35,710,364.83 31,120,143.64 SNX |
306,283,091 SNX |
|||
36 |
$0.064926 |
0.42% | 3.78% | $634,663,972 |
$14,644,302.58 225,553,747.04 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1649 |
1.14% | 64.1% | $462,319,384 |
$30,876.26 187,242.33 FTM |
2,803,634,836 FTM |
|||
38 |
$3,996.38 |
0.58% | 2.33% | $899,150,012 |
$221,199,296 55,349.92 PAXG |
224,991.12 PAXG |
|||
39 |
$2.3921 |
4.45% | 22.69% | $384,830,144 |
$14,328,599.34 5,989,966.7 HNT |
160,875,442 HNT |
|||
40 |
$0.5349 |
4.23% | 1.1% | $704,485,827 |
$472,280,583 882,932,478.97 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1406 |
2.23% | 0.07% | $152,250,211 |
$6,640,431.41 47,229,241.89 KAVA |
1,082,860,679 KAVA |
|||
42 |
$47.4898 |
27.71% | 7.66% | $543,780,577 |
$125,785,742 2,648,689.66 DASH |
11,450,471 DASH |
|||
43 |
$0.043728 |
1.46% | 0.25% | $43,728,000 |
$4,187,413.51 95,760,462.63 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1667 |
1.77% | 6.36% | $248,374,830 |
$10,803,569.32 64,808,454.23 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4453 |
3.15% | 3.14% | $677,250,401 |
$16,411,537.71 36,855,013.95 STX |
1,520,885,699.22 STX |
|||
46 |
$36.599 |
1.92% | 0.92% | $286,395,775 |
$27,718,523.14 757,357.39 COMP |
7,825,235 COMP |
|||
47 |
$0.1729 |
4.16% | 1.39% | $177,954,401 |
$8,609,575.75 49,795,117.12 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.067708 |
5.07% | 0.38% | $90,163,276 |
$5,277,549.73 77,945,733.59 LRC |
1,331,648,783 LRC |
|||
49 |
$3.9341 |
3.32% | 1.71% | $257,503,309 |
$28,512,949.94 7,247,642.39 AR |
65,454,185 AR |
|||
50 |
$0.2568 |
0.27% | 5.69% | $125,176,698 |
$9,565,493.53 37,248,806.58 CELO |
487,448,202 CELO |
|||
51 |
$4,773.26 |
2.08% | 1.03% | $156,505,648 |
$7,317,805.89 1,533.08 YFI |
32,788 YFI |
|||
52 |
$0.1789 |
0.5% | 1.01% | $178,900,000 |
$1,768,046.37 9,882,875.18 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011494 |
0.56% | 0.74% | $109,661,717 |
$6,470,918.49 562,982,294.24 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1205 |
0.25% | 3.49% | $16,899,570 |
$351,479,500 2,916,842,323.65 OMG |
140,245,398 OMG |
|||
55 |
$4.993 |
2.56% | 2.01% | $154,425,920 |
$10,104,628.25 2,023,758.91 LPT |
30,928,484 LPT |
|||
56 |
$0.1943 |
0.51% | 1.44% | $164,668,483 |
$16,424,169.52 84,529,951.21 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5289 |
1.62% | 0.59% | $67,299,586 |
$16,248,273.06 30,720,879.3 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009487 |
0.22% | 2.49% | $2,497,402 |
$160,585.84 16,926,935.81 SRM |
263,244,669 SRM |
|||
59 |
$0.002621 |
0.73% | 8.43% | $110,678,807 |
$9,748,841.85 3,719,512,342.62 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001997 |
2.3% | 1.1% | $103,339,883 |
$5,799,633.88 2,904,173,199.8 SC |
51,747,562,992 SC |
|||
61 |
$12.5829 |
1.08% | 8.54% | $160,051,103 |
$33,719,194.03 2,679,763.33 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1762 |
2.92% | 2.16% | $66,480,489 |
$3,364,958.99 19,097,383.6 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3016 |
0.53% | 1.39% | $53,627,300 |
$3,362,275.39 11,148,127.95 KNC |
177,809,350 KNC |
|||
64 |
$0.1173 |
0.69% | 16.2% | $10,768,530 |
$12,840,195.85 109,464,585.25 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1226 |
3.42% | 0.2% | $77,139,914 |
$6,978,207.33 6,216,112 UMA |
68,715,405 UMA |
|||
66 |
$0.007648 |
2.17% | 2.25% | $119,119,043 |
$2,381,822.03 311,430,704.76 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018908 |
0.89% | 1.11% | $69,507,749 |
$9,862,439.37 521,601,405.23 SKL |
3,676,102,671 SKL |
|||
68 |
$2.4692 |
1.35% | 2.02% | $939,881,596 |
$13,138.23 5,320.84 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 155.72% | $8,511,285 |
$1.9899 99 PLA |
423,447,002 PLA |
|||
70 |
$0.006114 |
3.68% | 2.55% | $6,108,115 |
$330,465.78 54,050,667.32 REN |
999,037,500 REN |
|||
71 |
$0.6004 |
2.88% | 2.83% | $165,237,187 |
$4,203,804.05 7,001,672.3 BNT |
275,211,838 BNT |
|||
72 |
$0.033704 |
5.1% | 0.17% | $37,365,736 |
$7,292,872.32 216,380,023.74 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1213 |
0.25% | 3.63% | $121,284,959 |
$2,874,327.69 23,696,023.83 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3042 |
2.78% | 13.51% | $186,504,758 |
$317,471.39 1,043,627.19 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005303 |
1.3% | 6.37% | $78,490,493 |
$9,731,772.25 1,835,144,682.26 RSR |
14,801,148,904 RSR |
|||
77 |
$12.3494 |
3.08% | 1.73% | $72,719,479 |
$18,572,305.84 1,503,903.5 NMR |
5,888,503 NMR |
|||
78 |
$0.060362 |
2.23% | 0.05% | $48,410,325 |
$14,988,477.69 248,309,825.55 CVC |
802,000,010 CVC |
|||
79 |
$0.8686 |
3.8% | 1.61% | $75,568,013 |
$5,344,783.06 6,153,330.72 RLC |
86,999,785 RLC |
|||
80 |
$0.074833 |
2.83% | 6.15% | $42,457,957 |
$11,991,844.07 160,248,073.31 CHR |
567,369,439 CHR |
|||
81 |
$2.0489 |
3.15% | 27.69% | $22,537,900 |
$49,304.53 24,063.9 REP |
11,000,000 REP |
|||
82 |
$0.051477 |
2.82% | 2.47% | $31,222,276 |
$1,708,992.31 33,199,143.5 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1122 |
3.41% | 0.71% | $73,134,894 |
$12,076.9 107,637.25 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2779 |
0.19% | 2.43% | $50,617,009 |
$2,363,352.14 1,849,403.04 ANT |
39,609,523 ANT |
|||
85 |
$0.483 |
4.36% | 5.2% | $24,067,461 |
$3,314,899.22 6,863,145.38 RAD |
49,829,111 RAD |
|||
86 |
$0.039844 |
1.44% | 0.3% | $27,519,856 |
$1,432,934.8 35,963,628.15 OXT |
690,690,083 OXT |
|||
87 |
$0.018909 |
4.32% | 3.57% | $13,236,300 |
$1,481,187.21 78,332,392.51 NKN |
700,000,000 NKN |
|||
88 |
$0.2635 |
2.48% | 9.64% | $625,234,706 |
$109,038,423 413,808,056.93 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012871 |
3.31% | 0.63% | $63,630,248 |
$5,357,242.8 416,225,841.04 ACH |
4,943,691,067 ACH |
|||
90 |
$0.019193 |
2.8% | 2.27% | $8,828,780 |
$2,146,615.16 111,843,649.25 UTK |
460,000,000 UTK |
|||
91 |
$6.9977 |
5.39% | 20.45% | $14,264,937 |
$6,087,220.69 869,888.78 MLN |
2,038,518 MLN |
|||
92 |
$0.047296 |
2.38% | 1.15% | $18,377,841 |
$2,698,875.79 57,063,510.44 OGN |
388,570,732 OGN |
|||
93 |
$0.009792 |
0.56% | 0.05% | $7,814,016 |
$172,420.7 17,608,323.12 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.0009 |
9.28% | 5.45% | $1,005,672 |
$31,791.43 35,324,203.6 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9949 |
4.79% | 2.65% | $6,908,417 |
$2,144,054.77 2,155,045.5 BAL |
6,943,831 BAL |
|||
96 |
$68.4167 |
1.11% | 2.09% | $2,640,611 |
$87,633.66 1,280.88 YFII |
38,596 YFII |
|||
97 |
$0.5285 |
4.29% | 0.04% | $18,598,877 |
$6,284,964.42 11,892,080.26 BAND |
35,191,821 BAND |
|||
98 |
$0.5649 |
9.72% | 26.96% | $45,517,141 |
$14,876,384.23 26,334,544.57 DIA |
80,575,573 DIA |
|||
99 |
$25.987 |
2.52% | 5.83% | $44,267,321 |
$27,268,470.7 1,049,311.99 TRB |
1,703,441 TRB |
|||
100 |
$0.021226 |
0.55% | 1.88% | $12,735,600 |
$1,802.46 84,917.55 DNT |
600,000,000 DNT |
