Alle Sprachen
Coinbase Pro
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$97,115.51 |
3.56% | 3.72% | $1,928,280,014,848 |
$17,353,588,507 178,690.19 BTC |
19,855,531 BTC |
|||
2 |
$1,857.89 |
5.58% | 5.23% | $224,276,316,160 |
$10,275,751,665 5,530,871.94 ETH |
120,715,603.19 ETH |
|||
3 |
$0.9995 |
0.03% | 0.0% | $61,684,637,696 |
$5,305,554,006 5,308,208,110.06 USDC |
61,715,494,696.21 USDC |
|||
4 |
$2.2455 |
4.24% | 2.03% | $131,124,101,120 |
$1,862,393,130 829,389,058.12 XRP |
58,394,167,593 XRP |
|||
5 |
$0.7044 |
4.22% | 2.92% | $24,858,486,784 |
$482,404,291 684,844,251.85 ADA |
35,290,300,162.93 ADA |
|||
6 |
$151.79 |
7.08% | 0.16% | $78,522,875,904 |
$3,941,600,839 25,967,460.56 SOL |
517,312,602.27 SOL |
|||
7 |
$0.2434 |
4.87% | 1.69% | $2,409,446,912 |
$2,261,919.41 9,293,013.19 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.1831 |
3.22% | 0.78% | $6,571,149,312 |
$129,772,250 31,022,985.35 DOT |
1,570,880,334.82 DOT |
|||
9 |
$1.0269 |
1.9% | 2.55% | $5,509,711,360 |
$34,652,082.55 33,744,359.29 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.3634 |
3.65% | 8.11% | $3,370,864,896 |
$149,385,002 27,852,668.46 UNI |
628,494,054.71 UNI |
|||
11 |
$96,916.77 |
3.53% | 3.69% | $12,494,025,728 |
$40,550,666.7 418.41 WBTC |
128,915 WBTC |
|||
12 |
$0.9656 |
5.04% | 3.52% | $239,924,032 |
$10,576,864.93 10,953,671.22 FTT |
248,471,450 FTT |
|||
13 |
$88.8151 |
7.48% | 5.88% | $6,710,732,800 |
$353,507,061 3,980,258.55 LTC |
75,558,468.3 LTC |
|||
14 |
$4.4458 |
4.54% | 2.09% | $1,738,015,232 |
$46,481,322.2 10,455,108.69 ATOM |
390,934,204 ATOM |
|||
15 |
$14.9155 |
6.45% | 0.21% | $9,800,974,336 |
$383,611,746 25,719,000.1 LINK |
657,099,970.45 LINK |
|||
16 |
$16.9291 |
2.99% | 1.78% | $2,564,202,496 |
$225,291,806 13,307,961.2 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2786 |
3.07% | 0.25% | $8,597,521,408 |
$146,429,704 525,591,184.49 XLM |
30,859,731,636.14 XLM |
|||
18 |
$0.2245 |
2.42% | 1.38% | $1,921,687,424 |
$69,437,162.35 309,296,936.97 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$365.8 |
1.09% | 4.2% | $7,264,991,232 |
$472,149,352 1,290,730.87 BCH |
19,860,556.25 BCH |
|||
20 |
$77.5174 |
5.12% | 4.71% | $935,847,232 |
$9,258,827.15 119,441.92 QNT |
12,072,738 QNT |
|||
21 |
$0.027206 |
4.98% | 3.02% | $2,339,309,056 |
$33,418,138.42 1,228,337,073.44 VET |
85,985,041,177 VET |
|||
22 |
$2.8031 |
1.95% | 0.84% | $1,817,337,984 |
$110,617,881 39,462,695.23 FIL |
648,331,491 FIL |
|||
23 |
$0.1902 |
5.08% | 1.89% | $8,031,889,408 |
$183,214,350 963,272,082.02 HBAR |
42,228,651,562.13 HBAR |
|||
24 |
$4.9543 |
3.0% | 3.44% | $2,638,124,288 |
$59,002,154.62 11,909,281.76 ICP |
532,491,824.98 ICP |
|||
25 |
$17.8924 |
6.54% | 10.62% | $477,388,480 |
$21,296,781.79 1,190,269.71 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5672 |
4.55% | 5.67% | $552,438,336 |
$12,447,580.7 21,945,664.14 XTZ |
973,974,472 XTZ |
|||
27 |
$0.042193 |
4.16% | 3.11% | $375,023,648 |
$16,724,588.02 396,383,002.39 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3197 |
2.9% | 1.25% | $610,089,856 |
$28,184,347.87 88,158,735.91 MANA |
1,908,319,865 MANA |
|||
29 |
$176.71 |
11.34% | 5.92% | $2,668,998,912 |
$249,286,857 1,410,711.66 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.6852 |
3.27% | 0.86% | $1,068,041,920 |
$106,291,693 155,125,062.76 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7612 |
5.17% | 9.64% | $761,200,000 |
$22,112,569.56 29,049,618.44 THETA |
1,000,000,000 THETA |
|||
32 |
$1,522.21 |
4.74% | 1.61% | $1,330,897,024 |
$48,802,298.82 32,060.16 MKR |
874,318.97 MKR |
|||
33 |
$2.5663 |
5.5% | 0.23% | $355,139,232 |
$16,493,007.86 6,426,765.33 AXS |
138,385,705 AXS |
|||
34 |
$35.5571 |
0.35% | 6.46% | $580,585,920 |
$20,517,432.79 577,027.73 ZEC |
16,328,269 ZEC |
|||
35 |
$0.7338 |
4.66% | 4.25% | $224,750,528 |
$11,960,647.39 16,299,601.24 SNX |
306,283,091 SNX |
|||
36 |
$0.099427 |
5.07% | 6.26% | $971,917,824 |
$26,393,584.01 265,456,908.18 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.565 |
15.95% | 9.07% | $1,584,053,632 |
$1,222,094.26 2,162,998.69 FTM |
2,803,634,836 FTM |
|||
38 |
$3,231.66 |
2.52% | 3.6% | $727,094,784 |
$82,090,469.37 25,401.95 PAXG |
224,991.12 PAXG |
|||
39 |
$3.9583 |
4.87% | 4.36% | $636,793,280 |
$4,592,888.5 1,160,318.44 HNT |
160,875,442 HNT |
|||
40 |
$0.7191 |
8.27% | 5.37% | $947,084,992 |
$296,041,869 411,683,867.33 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4412 |
3.11% | 1.01% | $477,758,144 |
$13,585,334.04 30,791,781.6 KAVA |
1,082,860,679 KAVA |
|||
42 |
$23.4436 |
1.25% | 5.8% | $268,440,256 |
$23,505,501.77 1,002,640.45 DASH |
11,450,471 DASH |
|||
43 |
$0.08575 |
3.48% | 6.4% | $85,750,000 |
$8,930,516.18 104,145,961.28 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1552 |
5.72% | 7.99% | $231,240,400 |
$9,263,075.81 59,684,766.82 BAT |
1,489,950,992 BAT |
|||
45 |
$0.8424 |
7.19% | 1.75% | $1,281,194,112 |
$56,132,062.72 66,633,502.75 STX |
1,520,885,699.22 STX |
|||
46 |
$40.4828 |
0.63% | 7.42% | $316,787,424 |
$47,783,539.2 1,180,341.76 COMP |
7,825,235 COMP |
|||
47 |
$0.2104 |
5.09% | 11.22% | $216,550,640 |
$11,865,065.5 56,392,896.86 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.1023 |
3.46% | 0.2% | $136,227,664 |
$3,938,119.53 38,495,792.08 LRC |
1,331,648,783 LRC |
|||
49 |
$7.1662 |
8.04% | 9.57% | $469,057,792 |
$29,819,179.45 4,161,086.69 AR |
65,454,185 AR |
|||
50 |
$0.366 |
3.51% | 9.16% | $178,406,048 |
$24,065,688.61 65,753,247.57 CELO |
487,448,202 CELO |
|||
51 |
$5,696.35 |
4.39% | 9.56% | $186,771,920 |
$12,757,298.08 2,239.56 YFI |
32,788 YFI |
|||
52 |
$0.272 |
2.64% | 1.25% | $272,000,000 |
$2,213,000.41 8,136,030.92 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.019092 |
5.09% | 1.42% | $182,152,560 |
$4,740,600.95 248,303,003.88 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.2101 |
3.65% | 4.19% | $29,465,558 |
$1,526,788.93 7,266,963.02 OMG |
140,245,398 OMG |
|||
55 |
$5.1513 |
4.4% | 0.45% | $159,321,904 |
$9,100,126.89 1,766,569 LPT |
30,928,484 LPT |
|||
56 |
$0.2797 |
3.67% | 4.62% | $237,044,640 |
$21,741,282.44 77,730,720.2 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6764 |
5.72% | 1.27% | $86,068,144 |
$25,460,934.25 37,641,830.65 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.013201 |
6.36% | 14.31% | $3,475,093 |
$110,007.52 8,333,271.72 SRM |
263,244,669 SRM |
|||
59 |
$0.004149 |
2.44% | 1.59% | $175,202,736 |
$5,676,924.08 1,368,263,215.23 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003456 |
2.19% | 3.24% | $178,839,584 |
$16,909,945.44 4,892,924,027.78 SC |
51,747,562,992 SC |
|||
61 |
$9.0425 |
2.38% | 5.52% | $115,018,168 |
$9,222,557.08 1,019,912.31 ZEN |
12,719,731 ZEN |
|||
62 |
$0.3083 |
2.05% | 0.65% | $116,321,992 |
$5,849,000.56 18,971,782.55 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3764 |
2.01% | 3.83% | $66,927,440 |
$5,717,292.26 15,189,405.58 KNC |
177,809,350 KNC |
|||
64 |
$0.28 |
0.43% | 3.43% | $25,704,932 |
$89,132.66 318,330.93 BTRST |
91,803,328 BTRST |
|||
65 |
$1.2038 |
3.28% | 2.79% | $82,719,608 |
$5,214,226.62 4,331,472.52 UMA |
68,715,405 UMA |
|||
66 |
$0.014282 |
7.32% | 7.02% | $222,444,848 |
$3,115,735.37 218,158,197.03 DGB |
15,575,188,736 DGB |
|||
67 |
$0.023965 |
3.21% | 0.76% | $88,097,800 |
$7,186,220.31 299,863,146.67 SKL |
3,676,102,671 SKL |
|||
68 |
$4.597 |
6.9% | 2.75% | $1,749,811,968 |
$3,816,454.34 830,205.43 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0073 |
0.0% | 542.47% | $3,091,163 |
$0.8487 116.26 PLA |
423,447,002 PLA |
|||
70 |
$0.010785 |
0.85% | 6.18% | $10,774,619 |
$906,459.05 84,048,127.03 REN |
999,037,500 REN |
|||
71 |
$0.4756 |
3.64% | 8.94% | $130,890,752 |
$4,905,553.3 10,314,451.85 BNT |
275,211,838 BNT |
|||
72 |
$0.082605 |
4.06% | 10.24% | $91,579,536 |
$55,585,082.67 672,902,156.89 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1277 |
1.19% | 6.12% | $127,684,168 |
$3,329,216.15 26,070,604.15 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3262 |
7.73% | 16.27% | $199,992,944 |
$695,412.9 2,131,860.52 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.009148 |
5.79% | 7.12% | $135,400,912 |
$16,499,990.59 1,803,671,905.33 RSR |
14,801,148,904 RSR |
|||
77 |
$9.1756 |
0.33% | 3.78% | $54,030,548 |
$4,515,780.11 492,150.93 NMR |
5,888,503 NMR |
|||
78 |
$0.1146 |
0.95% | 1.83% | $91,909,200 |
$7,536,153.24 65,760,499.48 CVC |
802,000,010 CVC |
|||
79 |
$1.2554 |
4.07% | 3.37% | $109,219,528 |
$3,043,647.89 2,424,444.71 RLC |
86,999,785 RLC |
|||
80 |
$0.099472 |
4.72% | 6.3% | $56,437,372 |
$3,152,838.61 31,695,739.61 CHR |
567,369,439 CHR |
|||
81 |
$0.9065 |
11.89% | 2.56% | $9,971,500 |
$38,648.95 42,635.36 REP |
11,000,000 REP |
|||
82 |
$0.068836 |
3.67% | 5.3% | $41,751,008 |
$2,424,368.77 35,219,489.37 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1191 |
0.75% | 9.66% | $77,701,744 |
$12,183.74 102,298.4 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1109 |
1.46% | 3.25% | $4,392,696 |
$61,996.15 559,027.5 ANT |
39,609,523 ANT |
|||
85 |
$0.8065 |
1.92% | 3.69% | $40,187,180 |
$3,401,617.48 4,217,752.61 RAD |
49,829,111 RAD |
|||
86 |
$0.072741 |
3.26% | 0.23% | $50,241,488 |
$4,069,459.75 55,944,512.04 OXT |
690,690,083 OXT |
|||
87 |
$0.038678 |
8.08% | 1.59% | $27,074,600 |
$21,274,120.49 550,031,555.15 NKN |
700,000,000 NKN |
|||
88 |
$0.7532 |
8.22% | 7.79% | $1,802,649,216 |
$190,246,882 252,584,814.13 FET |
2,393,320,727.16 FET |
|||
89 |
$0.027461 |
8.51% | 3.67% | $135,758,704 |
$34,671,213.55 1,262,561,944.21 ACH |
4,943,691,067 ACH |
|||
90 |
$0.038185 |
5.4% | 6.21% | $17,565,100 |
$3,402,903.68 89,116,241.46 UTK |
460,000,000 UTK |
|||
91 |
$9.4997 |
6.33% | 3.32% | $19,365,310 |
$5,314,843.96 559,474.93 MLN |
2,038,518 MLN |
|||
92 |
$0.062382 |
4.89% | 5.96% | $24,239,820 |
$2,648,382.52 42,454,273.99 OGN |
388,570,732 OGN |
|||
93 |
$0.037973 |
20.09% | 19.1% | $30,302,454 |
$43,792,608.41 1,153,256,482.5 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.032856 |
4.51% | 9.83% | $36,714,140 |
$9,781,732.84 297,715,267.84 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.3371 |
45.21% | 29.45% | $9,284,596 |
$22,002,321.8 16,455,255.25 BAL |
6,943,831 BAL |
|||
96 |
$204.65 |
2.14% | 6.37% | $7,898,671.5 |
$297,403.76 1,453.23 YFII |
38,596 YFII |
|||
97 |
$0.8479 |
4.25% | 5.83% | $29,839,146 |
$3,876,894.68 4,572,348.96 BAND |
35,191,821 BAND |
|||
98 |
$0.5754 |
0.66% | 27.82% | $46,363,184 |
$2,599,878 4,518,383.73 DIA |
80,575,573 DIA |
|||
99 |
$30.538 |
2.91% | 6.22% | $52,019,680 |
$19,399,089.81 635,244.28 TRB |
1,703,441 TRB |
|||
100 |
$0.029509 |
2.82% | 4.75% | $17,705,400 |
$89,877.45 3,045,764 DNT |
600,000,000 DNT |
