Alle Sprachen
Coinbase Pro
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,207.16 |
4.66% | 12.96% | $1,286,439,043,072 |
$20,945,748,376 326,221.38 BTC |
20,035,756 BTC |
|||
2 |
$1,794.91 |
4.23% | 11.47% | $216,619,466,752 |
$12,750,980,015 7,103,966.22 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0004 |
0.04% | 0.04% | $76,326,813,696 |
$6,296,778,500 6,294,260,795.68 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1952 |
3.67% | 9.55% | $73,992,814,592 |
$1,916,394,543 1,603,409,088.86 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1984 |
7.94% | 15.78% | $7,185,660,928 |
$819,937,949 4,132,751,759.07 ADA |
36,218,050,029.46 ADA |
|||
6 |
$70.7353 |
5.83% | 14.16% | $40,908,664,832 |
$4,106,653,992 58,056,642.04 SOL |
578,334,512.59 SOL |
|||
7 |
$0.092329 |
0.65% | 4.63% | $913,976,320 |
$51,928.63 562,430.33 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0662 |
3.67% | 12.48% | $1,797,562,496 |
$227,765,876 213,623,969.24 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0036 |
0.03% | 0.01% | $5,384,697,856 |
$751,452.42 748,756.9 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.7173 |
4.96% | 10.87% | $1,726,978,816 |
$183,557,062 67,551,268.54 UNI |
635,549,562.74 UNI |
|||
11 |
$64,090.06 |
4.62% | 12.9% | $8,262,170,112 |
$47,183,242.35 736.2 WBTC |
128,915 WBTC |
|||
12 |
$0.2489 |
7.61% | 15.46% | $61,844,544 |
$3,434,014.86 13,796,765.21 FTT |
248,471,450 FTT |
|||
13 |
$46.6699 |
3.2% | 10.52% | $3,603,846,912 |
$532,290,910 11,405,443.55 LTC |
77,219,939.48 LTC |
|||
14 |
$1.8227 |
2.29% | 10.25% | $930,924,032 |
$34,515,066.52 18,936,230.05 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.2033 |
3.71% | 9.33% | $5,964,619,264 |
$442,116,350 53,894,938.62 LINK |
727,099,970.43 LINK |
|||
16 |
$7.5237 |
4.85% | 8.44% | $1,180,338,560 |
$55,280,197.48 7,347,474.98 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2107 |
7.67% | 0.8% | $7,075,194,880 |
$664,371,715 3,153,164,285.71 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.1057 |
6.87% | 9.36% | $940,029,696 |
$46,034,201.54 435,517,516.93 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$244.19 |
3.82% | 20.04% | $4,893,712,384 |
$554,383,666 2,270,296.35 BCH |
20,040,593.75 BCH |
|||
20 |
$70.3077 |
6.19% | 3.16% | $848,806,464 |
$13,204,306.77 187,807.41 QNT |
12,072,738 QNT |
|||
21 |
$0.005445 |
4.86% | 7.4% | $468,188,544 |
$20,577,270.85 3,779,113,103.76 VET |
85,985,041,177 VET |
|||
22 |
$0.8757 |
1.6% | 9.61% | $673,478,976 |
$221,673,475 253,138,603.4 FIL |
769,074,978 FIL |
|||
23 |
$0.086785 |
1.61% | 5.8% | $3,764,170,752 |
$80,888,909.61 932,060,950.74 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.8339 |
10.11% | 2.77% | $1,567,201,024 |
$123,110,145 43,441,951.02 ICP |
553,019,149.07 ICP |
|||
25 |
$3.2115 |
6.83% | 10.13% | $85,686,272 |
$8,528,619.02 2,655,649.7 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2839 |
6.46% | 6.7% | $306,836,704 |
$7,714,524.44 27,173,386.54 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.029373 |
15.61% | 13.26% | $302,433,568 |
$1,214,312,604 41,341,116,127.06 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.074259 |
7.76% | 11.96% | $146,270,112 |
$7,398,352.37 99,629,033.11 MANA |
1,969,729,010 MANA |
|||
29 |
$72.4572 |
4.31% | 12.49% | $1,116,043,264 |
$197,290,884 2,722,861 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$736.01 4,077.62 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1725 |
6.86% | 8.2% | $172,500,000 |
$11,529,694.37 66,838,807.94 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$110,124 98.7659 MKR |
874,318.97 MKR |
|||
33 |
$1.0405 |
8.84% | 11.64% | $143,990,320 |
$30,390,744.29 29,207,827.28 AXS |
138,385,705 AXS |
|||
34 |
$591.5 |
2.54% | 11.58% | $9,876,570,112 |
$1,256,951,186 2,125,023.14 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2605 |
5.96% | 15.52% | $79,786,744 |
$5,338,717.2 20,494,115.93 SNX |
306,283,091 SNX |
|||
36 |
$0.022427 |
5.47% | 14.56% | $219,228,176 |
$33,629,153.77 1,499,494,081.69 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0411 |
0.89% | 0.32% | $115,153,693 |
$4,147 100,900.24 FTM |
2,803,634,835 FTM |
|||
38 |
$4,463.99 |
0.12% | 2.17% | $2,085,016,064 |
$99,965,544.39 22,393.77 PAXG |
467,074.55 PAXG |
|||
39 |
$0.6207 |
0.96% | 12.89% | $115,649,720 |
$2,273,426.36 3,662,681.42 HNT |
186,321,438 HNT |
|||
40 |
$0.199 |
3.4% | 6.83% | $295,203,040 |
$65,032,302.43 326,795,489.6 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.049638 |
7.75% | 11.6% | $53,751,040 |
$9,899,937.59 199,442,717.07 KAVA |
1,082,860,679 KAVA |
|||
42 |
$36.8148 |
6.85% | 8.54% | $465,844,864 |
$84,694,535.07 2,300,556.71 DASH |
12,653,739.23 DASH |
|||
43 |
$0.033527 |
7.35% | 14.33% | $33,527,000 |
$2,681,623.24 79,983,990.22 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1005 |
4.47% | 10.97% | $150,319,056 |
$13,252,749.68 131,868,156.02 BAT |
1,495,711,956 BAT |
|||
45 |
$0.2017 |
7.09% | 14.83% | $366,005,984 |
$14,668,875.33 72,726,203.92 STX |
1,814,605,788.19 STX |
|||
46 |
$18.0279 |
0.98% | 1.08% | $141,072,560 |
$13,479,675.05 747,711.88 COMP |
7,825,235 COMP |
|||
47 |
$0.076392 |
6.4% | 11.62% | $78,625,176 |
$76,413,886.24 1,000,286,499.11 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.014174 |
4.23% | 9.11% | $18,874,790 |
$5,003,518.14 353,006,782.84 LRC |
1,331,648,783 LRC |
|||
49 |
$2.3962 |
7.83% | 0.98% | $157,316,432 |
$59,324,973.27 24,757,938.93 AR |
65,652,466 AR |
|||
50 |
$0.068054 |
5.02% | 8.77% | $33,172,800 |
$2,901,058.86 42,628,778.03 CELO |
487,448,202 CELO |
|||
51 |
$2,084.85 |
2.99% | 8.42% | $68,358,064 |
$2,255,069.26 1,081.65 YFI |
32,788 YFI |
|||
52 |
$0.1261 |
1.79% | 4.46% | $126,100,000 |
$4,812,716.73 38,165,874.15 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003864 |
5.04% | 8.48% | $36,865,572 |
$1,767,143.63 457,335,307.97 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.054082 |
0.32% | 5.21% | $7,584,751.5 |
$72,672.38 1,343,744.31 OMG |
140,245,398 OMG |
|||
55 |
$1.8919 |
4.62% | 11.06% | $58,513,600 |
$8,034,094.37 4,246,574.54 LPT |
30,928,484 LPT |
|||
56 |
$0.094168 |
4.44% | 6.72% | $79,807,008 |
$7,356,104.34 78,116,816.12 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2259 |
3.1% | 15.81% | $28,744,520 |
$87,163,227.83 385,848,728.77 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006323 |
6.34% | 17.24% | $1,664,496 |
$11,810 1,867,784.28 SRM |
263,244,669 SRM |
|||
59 |
$0.000622 |
4.14% | 15.61% | $26,265,630 |
$2,188,532.94 3,518,541,704.18 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000805 |
4.49% | 8.87% | $41,656,788 |
$4,286,296.74 5,324,592,223.6 SC |
51,747,562,992 SC |
|||
61 |
$5.2259 |
5.57% | 9.42% | $66,472,044 |
$14,760,526.02 2,824,494.54 ZEN |
12,719,731 ZEN |
|||
62 |
$0.086971 |
4.5% | 8.13% | $32,814,272 |
$13,608,103.92 156,467,143.3 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1302 |
2.11% | 6.12% | $23,150,778 |
$3,614,359.32 27,760,056.22 KNC |
177,809,350 KNC |
|||
64 |
$0.063887 |
5.16% | 16.14% | $5,865,039 |
$49,529.7 775,270.4 BTRST |
91,803,328 BTRST |
|||
65 |
$0.4014 |
4.13% | 6.94% | $27,582,364 |
$7,720,962.28 19,235,082.91 UMA |
68,715,405 UMA |
|||
66 |
$0.002916 |
3.57% | 6.62% | $45,417,252 |
$10,410,157.69 3,570,012,925.24 DGB |
15,575,188,736 DGB |
|||
67 |
$0.005066 |
6.76% | 12.59% | $18,623,136 |
$4,984,851.49 983,981,739.04 SKL |
3,676,102,671 SKL |
|||
68 |
$2.05 |
6.09% | 0.16% | $1,064,746,765 |
$113,407 55,320.49 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002948 |
3.72% | 9.32% | $2,945,162.5 |
$15,270.25 5,179,867.71 REN |
999,037,500 REN |
|||
71 |
$0.2917 |
4.89% | 9.49% | $80,279,296 |
$2,986,686.7 10,238,898.53 BNT |
275,211,838 BNT |
|||
72 |
$0.011241 |
7.22% | 4.1% | $12,462,267 |
$3,626,038.05 322,572,551.37 COTI |
1,108,643,952 COTI |
|||
73 |
$0.058743 |
4.88% | 13.25% | $58,735,716 |
$3,100,082.67 52,773,652.52 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1255 |
1.8% | 4.24% | $76,943,942 |
$46,725 372,310.76 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001446 |
7.72% | 15.43% | $21,402,462 |
$3,864,962.29 2,672,864,654.22 RSR |
14,801,148,904 RSR |
|||
77 |
$8.0186 |
4.69% | 4.04% | $47,217,552 |
$4,412,855.32 550,327.4 NMR |
5,888,503 NMR |
|||
78 |
$0.025547 |
3.85% | 8.7% | $20,488,694 |
$1,507,235.3 58,998,524.29 CVC |
802,000,010 CVC |
|||
79 |
$0.3861 |
5.25% | 15.76% | $33,590,616 |
$3,165,397.72 8,198,388.29 RLC |
86,999,785 RLC |
|||
80 |
$0.017481 |
13.19% | 14.17% | $9,918,185 |
$2,063,095.56 118,019,310.11 CHR |
567,369,439 CHR |
|||
81 |
$0.9364 |
7.61% | 10.4% | $10,300,400 |
$7,761 8,288.12 REP |
11,000,000 REP |
|||
82 |
$0.024968 |
6.72% | 9.58% | $15,143,808 |
$783,143.3 31,365,880.33 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0212 |
2.85% | 5.8% | $13,858,443 |
$2,266 106,886.79 KEEP |
652,407,616 KEEP |
|||
84 |
$0.045 |
0.99% | 34.84% | $1,781,636 |
$15.89 353.11 ANT |
39,609,523 ANT |
|||
85 |
$0.2275 |
3.52% | 12.47% | $11,336,123 |
$15,885,789.3 69,827,645.27 RAD |
49,829,111 RAD |
|||
86 |
$0.00909 |
2.88% | 6.4% | $6,278,373 |
$2,272,712.47 250,023,374.04 OXT |
690,690,083 OXT |
|||
87 |
$0.00531 |
14.59% | 20.69% | $3,717,000 |
$412,292.15 77,644,472.69 NKN |
700,000,000 NKN |
|||
88 |
$0.245 |
6.84% | 0.7% | $553,268,928 |
$197,958,184 807,992,587.76 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005731 |
4.26% | 8.98% | $28,332,294 |
$5,435,351.56 948,412,416.68 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.6225 |
10.67% | 8.65% | $3,307,495.5 |
$2,745,709.15 1,692,270.66 MLN |
2,038,518 MLN |
|||
92 |
$0.019353 |
5.41% | 7.74% | $7,520,009.5 |
$499,266.27 25,797,874.75 OGN |
388,570,732 OGN |
|||
93 |
$0.000704 |
0.94% | 14.53% | $561,720 |
$13,030 18,508,522.73 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1176 |
2.81% | 10.1% | $816,594.5 |
$128,741.94 1,094,744.39 BAL |
6,943,831 BAL |
|||
96 |
$24.42 |
0.41% | 8.42% | $942,514 |
$8,744 358.07 YFII |
38,596 YFII |
|||
97 |
$0.1928 |
3.21% | 0.36% | $6,784,983 |
$3,913,169.79 20,296,523.81 BAND |
35,191,821 BAND |
|||
98 |
$0.145 |
7.11% | 11.86% | $11,683,458 |
$3,629,045.43 25,027,899.52 DIA |
80,575,573 DIA |
|||
99 |
$14.8041 |
7.16% | 11.28% | $25,217,910 |
$12,005,044.25 810,926.99 TRB |
1,703,441 TRB |
|||
100 |
$0.006753 |
0.24% | 8.12% | $4,051,800 |
$5,519.18 817,293.05 DNT |
600,000,000 DNT |
