Alle Sprachen
Coinbase Pro
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$116,154.36 |
0.03% | 3.0% | $2,313,013,952,512 |
$12,797,514,237 110,176.79 BTC |
19,913,278 BTC |
|||
2 |
$4,661.55 |
1.36% | 6.63% | $562,673,090,560 |
$15,293,835,736 3,280,847.73 ETH |
120,705,149.22 ETH |
|||
3 |
$0.9992 |
0.01% | 0.06% | $72,512,479,232 |
$7,113,353,951 7,119,049,190.35 USDC |
72,570,533,697.19 USDC |
|||
4 |
$3.0828 |
2.71% | 3.27% | $183,766,335,488 |
$5,500,328,436 1,784,198,921.76 XRP |
59,610,205,486 XRP |
|||
5 |
$0.9134 |
3.06% | 5.51% | $32,645,767,168 |
$1,109,741,804 1,214,957,087.8 ADA |
35,740,930,890.56 ADA |
|||
6 |
$246.8 |
1.51% | 14.68% | $133,557,870,592 |
$8,131,008,048 32,945,737.63 SOL |
541,158,324.59 SOL |
|||
7 |
$0.2785 |
1.8% | 0.11% | $2,756,906,240 |
$1,016,129.69 3,648,580.57 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.413 |
2.01% | 8.43% | $7,104,028,160 |
$495,989,420 112,392,798.55 DOT |
1,609,795,683.08 DOT |
|||
9 |
$0.9994 |
0.03% | 0.02% | $5,362,163,712 |
$61,738,222.38 61,775,287.55 DAI |
5,365,382,702.66 DAI |
|||
10 |
$9.6998 |
5.46% | 0.35% | $6,098,650,624 |
$518,024,456 53,405,684.24 UNI |
628,739,836.71 UNI |
|||
11 |
$115,946.9 |
0.04% | 2.97% | $14,947,294,208 |
$14,825,887.81 127.87 WBTC |
128,915 WBTC |
|||
12 |
$0.8393 |
1.21% | 6.79% | $208,542,080 |
$7,885,748.45 9,395,625.46 FTT |
248,471,450 FTT |
|||
13 |
$116.61 |
2.56% | 2.85% | $8,890,406,912 |
$1,185,618,420 10,167,382.04 LTC |
76,240,520.73 LTC |
|||
14 |
$4.7499 |
1.56% | 3.89% | $1,856,898,432 |
$87,053,194.62 18,327,374.18 ATOM |
390,934,204 ATOM |
|||
15 |
$24.5506 |
3.7% | 5.83% | $16,647,760,896 |
$769,469,718 31,342,196.04 LINK |
678,099,970.45 LINK |
|||
16 |
$21.5929 |
2.79% | 3.33% | $3,308,569,088 |
$144,859,240 6,708,651.45 ETC |
153,224,857.56 ETC |
|||
17 |
$0.3953 |
3.73% | 4.14% | $12,399,624,192 |
$236,957,260 599,436,529.22 XLM |
31,367,630,628.34 XLM |
|||
18 |
$0.2472 |
2.18% | 3.61% | $2,142,157,056 |
$89,142,094.93 360,607,180.14 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$593.48 |
1.65% | 0.63% | $11,820,947,456 |
$355,557,854 599,106.72 BCH |
19,918,021.88 BCH |
|||
20 |
$103.9 |
0.15% | 2.13% | $1,254,357,504 |
$14,444,003.92 139,018.32 QNT |
12,072,738 QNT |
|||
21 |
$0.025225 |
1.36% | 3.66% | $2,168,972,544 |
$48,407,113.05 1,919,013,401.39 VET |
85,985,041,177 VET |
|||
22 |
$2.5805 |
0.36% | 5.4% | $1,763,054,848 |
$181,369,191 70,284,515.02 FIL |
683,222,182 FIL |
|||
23 |
$0.2431 |
2.57% | 6.91% | $10,305,720,320 |
$273,392,341 1,124,608,560.26 HBAR |
42,392,927,394.85 HBAR |
|||
24 |
$4.9644 |
2.49% | 0.82% | $2,667,202,048 |
$50,656,922.42 10,204,037.23 ICP |
537,265,731.27 ICP |
|||
25 |
$14.641 |
0.27% | 4.6% | $390,637,632 |
$40,455,321.17 2,763,152.87 EGLD |
26,681,075 EGLD |
|||
26 |
$0.7793 |
1.22% | 7.21% | $759,018,304 |
$22,541,606.66 28,925,454.46 XTZ |
973,974,472 XTZ |
|||
27 |
$0.04354 |
0.28% | 4.31% | $386,996,160 |
$31,957,062.01 733,970,188.56 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3564 |
3.73% | 8.24% | $680,125,184 |
$129,188,808 362,482,626.26 MANA |
1,908,319,865 MANA |
|||
29 |
$310.48 |
2.4% | 1.32% | $4,723,873,280 |
$299,587,713 964,917.91 AAVE |
15,214,742.6 AAVE |
|||
30 |
$0.4927 |
0.18% | 6.85% | $767,986,338 |
$225,138 456,947.43 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8621 |
1.16% | 6.63% | $862,099,968 |
$22,164,200.94 25,709,547.55 THETA |
1,000,000,000 THETA |
|||
32 |
$1,897.18 |
6.31% | 9.84% | $1,658,740,480 |
$25,796,672.79 13,597.38 MKR |
874,318.97 MKR |
|||
33 |
$2.6073 |
1.64% | 4.29% | $360,813,056 |
$24,587,288.97 9,430,172.58 AXS |
138,385,705 AXS |
|||
34 |
$54.5492 |
9.74% | 11.91% | $890,694,016 |
$38,007,948.17 696,764.54 ZEC |
16,328,269 ZEC |
|||
35 |
$0.705 |
4.02% | 2.67% | $215,929,584 |
$9,834,868.11 13,950,167.53 SNX |
306,283,091 SNX |
|||
36 |
$0.098761 |
3.27% | 7.82% | $965,407,488 |
$22,157,132.14 224,351,030.67 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3179 |
0.51% | 1.18% | $891,275,514 |
$47,643 149,867.88 FTM |
2,803,634,836 FTM |
|||
38 |
$3,646.48 |
0.38% | 0.11% | $820,425,600 |
$35,409,863.66 9,710.7 PAXG |
224,991.12 PAXG |
|||
39 |
$2.7136 |
3.56% | 15.79% | $436,551,584 |
$10,715,935.47 3,948,973.86 HNT |
160,875,442 HNT |
|||
40 |
$0.8126 |
4.34% | 2.12% | $1,070,228,416 |
$167,140,302 205,685,825.74 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3617 |
1.55% | 1.79% | $391,670,720 |
$14,866,451.64 41,101,608.07 KAVA |
1,082,860,679 KAVA |
|||
42 |
$24.7165 |
2.52% | 2.17% | $283,015,552 |
$12,246,100.18 495,462.55 DASH |
11,450,471 DASH |
|||
43 |
$0.071498 |
2.92% | 4.69% | $71,498,000 |
$5,793,901.65 81,035,856.25 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1632 |
1.21% | 2.9% | $243,160,000 |
$7,807,522.49 47,840,211.34 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6831 |
1.17% | 4.98% | $1,038,916,992 |
$25,217,003.21 36,915,536.83 STX |
1,520,885,699.22 STX |
|||
46 |
$46.1031 |
3.15% | 4.66% | $360,767,584 |
$50,732,720.36 1,100,418.85 COMP |
7,825,235 COMP |
|||
47 |
$0.2685 |
2.29% | 5.29% | $276,349,088 |
$8,968,966.86 33,403,973.41 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.097343 |
2.75% | 1.95% | $129,626,688 |
$8,335,116.22 85,626,251.71 LRC |
1,331,648,783 LRC |
|||
49 |
$7.4748 |
3.13% | 5.54% | $489,256,928 |
$18,536,042.66 2,479,804.5 AR |
65,454,185 AR |
|||
50 |
$0.3245 |
0.71% | 8.32% | $158,176,944 |
$9,508,150.52 29,300,926.1 CELO |
487,448,202 CELO |
|||
51 |
$5,570.72 |
2.37% | 4.35% | $182,652,768 |
$9,385,171.36 1,684.73 YFI |
32,788 YFI |
|||
52 |
$0.2463 |
1.2% | 2.88% | $246,300,000 |
$4,381,955.18 17,791,129.44 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.027751 |
2.09% | 4.48% | $264,766,160 |
$6,753,001.55 243,342,638.1 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1733 |
0.57% | 0.46% | $24,304,528 |
$879,852.99 5,077,051.3 OMG |
140,245,398 OMG |
|||
55 |
$7.1975 |
2.77% | 1.34% | $222,607,760 |
$15,440,139.97 2,145,208.75 LPT |
30,928,484 LPT |
|||
56 |
$0.2781 |
1.7% | 3.27% | $235,688,656 |
$16,686,505.73 60,001,818.52 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8322 |
2.93% | 4.85% | $105,892,824 |
$22,501,107.03 27,038,100.25 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.015244 |
33.42% | 25.21% | $4,012,901.75 |
$208,249.5 13,661,079.77 SRM |
263,244,669 SRM |
|||
59 |
$0.003524 |
0.42% | 4.54% | $148,810,416 |
$4,394,124.29 1,246,913,816.69 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003079 |
0.26% | 1.58% | $159,330,752 |
$6,427,414.98 2,087,500,805.46 SC |
51,747,562,992 SC |
|||
61 |
$7.767 |
2.21% | 4.63% | $98,794,152 |
$11,995,796.28 1,544,456.84 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2711 |
0.18% | 4.96% | $102,286,384 |
$8,401,687.79 30,991,102.14 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3936 |
2.53% | 4.51% | $69,985,760 |
$5,543,932.59 14,085,194.59 KNC |
177,809,350 KNC |
|||
64 |
$0.1989 |
0.76% | 0.4% | $18,259,682 |
$88,315.25 444,018.35 BTRST |
91,803,328 BTRST |
|||
65 |
$1.4 |
2.03% | 1.86% | $96,201,568 |
$8,197,455.26 5,855,325.19 UMA |
68,715,405 UMA |
|||
66 |
$0.01207 |
20.17% | 14.0% | $187,992,528 |
$3,479,213.41 288,252,975.14 DGB |
15,575,188,736 DGB |
|||
67 |
$0.028931 |
1.75% | 1.37% | $106,353,328 |
$13,066,114.78 451,630,250.6 SKL |
3,676,102,671 SKL |
|||
68 |
$3.8951 |
3.09% | 8.71% | $1,482,639,232 |
$102,592.18 26,338.78 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0259 |
0.0% | 0.0% | $10,967,277 |
$1.16 44.7876 PLA |
423,447,002 PLA |
|||
70 |
$0.008341 |
3.21% | 5.65% | $8,332,972 |
$290,412.2 34,817,431.96 REN |
999,037,500 REN |
|||
71 |
$0.7738 |
2.19% | 4.91% | $212,958,928 |
$4,293,989.62 5,549,224.11 BNT |
275,211,838 BNT |
|||
72 |
$0.054513 |
2.59% | 7.92% | $60,435,508 |
$24,728,537.15 453,626,422.14 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1225 |
2.23% | 1.21% | $122,484,808 |
$3,401,535.67 27,767,638.12 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2894 |
1.9% | 2.73% | $177,430,896 |
$112,306.74 388,067.52 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007888 |
4.47% | 1.13% | $116,751,464 |
$14,750,545.51 1,869,998,163.03 RSR |
14,801,148,904 RSR |
|||
77 |
$18.2818 |
2.51% | 1.4% | $107,652,432 |
$38,542,677.98 2,108,254 NMR |
5,888,503 NMR |
|||
78 |
$0.092917 |
0.52% | 2.49% | $74,519,432 |
$7,331,459.19 78,903,313.6 CVC |
802,000,010 CVC |
|||
79 |
$1.2476 |
2.28% | 4.93% | $108,540,928 |
$7,523,624.76 6,030,478.33 RLC |
86,999,785 RLC |
|||
80 |
$0.1025 |
2.84% | 2.3% | $58,155,368 |
$6,696,124.39 65,328,042.83 CHR |
567,369,439 CHR |
|||
81 |
$1.0141 |
2.17% | 3.46% | $11,155,100 |
$21,150 20,855.93 REP |
11,000,000 REP |
|||
82 |
$0.087101 |
3.92% | 5.87% | $52,829,252 |
$12,391,617.72 142,267,226.78 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1058 |
12.78% | 14.41% | $69,024,728 |
$18,624.29 176,032.99 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2159 |
0.02% | 0.72% | $48,161,220 |
$1,468,174.82 1,207,479.91 ANT |
39,609,523 ANT |
|||
85 |
$0.7002 |
0.04% | 1.03% | $34,890,344 |
$3,178,513.78 4,539,436.99 RAD |
49,829,111 RAD |
|||
86 |
$0.055019 |
3.61% | 1.15% | $38,001,076 |
$2,796,573.6 50,829,233.54 OXT |
690,690,083 OXT |
|||
87 |
$0.028805 |
5.07% | 6.17% | $20,163,500 |
$2,028,199.67 70,411,375.46 NKN |
700,000,000 NKN |
|||
88 |
$0.671 |
2.84% | 2.13% | $1,600,424,448 |
$56,847,000.48 84,719,821.88 FET |
2,385,133,290.32 FET |
|||
89 |
$0.020433 |
1.77% | 3.62% | $101,014,440 |
$10,606,908.54 519,106,765.53 ACH |
4,943,691,067 ACH |
|||
90 |
$0.027322 |
2.38% | 1.28% | $12,568,120 |
$1,349,059.7 49,376,315.79 UTK |
460,000,000 UTK |
|||
91 |
$8.2894 |
1.09% | 3.54% | $16,898,092 |
$4,483,854.86 540,914.28 MLN |
2,038,518 MLN |
|||
92 |
$0.066191 |
3.1% | 0.89% | $25,719,886 |
$3,608,545.52 54,517,162.76 OGN |
388,570,732 OGN |
|||
93 |
$0.0173 |
2.73% | 17.15% | $13,805,400 |
$2,318,236.11 134,002,087.28 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001441 |
0.48% | 2.36% | $1,610,210.38 |
$102,092.92 70,848,660.65 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2901 |
1.7% | 4.46% | $8,958,236 |
$2,267,540.4 1,757,647 BAL |
6,943,831 BAL |
|||
96 |
$81.6065 |
0.95% | 4.04% | $3,149,684.5 |
$82,048.01 1,005.41 YFII |
38,596 YFII |
|||
97 |
$0.7709 |
1.52% | 2.97% | $27,129,374 |
$5,204,029.95 6,750,590.15 BAND |
35,191,821 BAND |
|||
98 |
$0.7423 |
2.93% | 0.19% | $59,811,248 |
$2,638,140.7 3,554,008.76 DIA |
80,575,573 DIA |
|||
99 |
$37.2237 |
3.38% | 3.1% | $63,408,376 |
$28,267,720.51 759,401.15 TRB |
1,703,441 TRB |
|||
100 |
$0.028359 |
0.92% | 1.28% | $17,015,400 |
$11,445.86 403,605.91 DNT |
600,000,000 DNT |
