Összes nyelv
Coinbase Pro
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$117,110.8 |
3.16% | 2.92% | $2,332,999,811,072 |
$20,271,354,840 173,095.52 BTC |
19,921,303 BTC |
|||
2 |
$4,310.62 |
4.91% | 3.32% | $520,310,915,072 |
$21,897,019,820 5,079,784.3 ETH |
120,704,430.29 ETH |
|||
3 |
$0.9992 |
0.04% | 0.02% | $73,143,713,792 |
$8,205,196,726 8,211,766,138.91 USDC |
73,202,272,485.84 USDC |
|||
4 |
$2.9382 |
3.78% | 0.43% | $175,487,041,536 |
$4,718,184,784 1,605,807,904.16 XRP |
59,726,035,800 XRP |
|||
5 |
$0.8421 |
6.91% | 2.3% | $30,130,573,312 |
$918,716,960 1,090,983,208.65 ADA |
35,780,279,479.68 ADA |
|||
6 |
$218.92 |
5.82% | 2.31% | $118,784,327,680 |
$7,642,782,196 34,911,301.83 SOL |
542,592,414.7 SOL |
|||
7 |
$0.2358 |
6.65% | 3.69% | $2,334,213,632 |
$884,498.09 3,751,052.12 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.1007 |
6.65% | 1.35% | $6,633,192,960 |
$248,252,763 60,539,118.44 DOT |
1,617,575,734.71 DOT |
|||
9 |
$0.9993 |
0.06% | 0.01% | $5,361,627,136 |
$55,788,250.26 55,827,329.39 DAI |
5,365,382,702.66 DAI |
|||
10 |
$8.0791 |
8.09% | 0.27% | $5,092,503,552 |
$235,419,150 29,139,279.13 UNI |
630,330,527.71 UNI |
|||
11 |
$117,117.79 |
3.22% | 3.01% | $15,098,240,000 |
$44,613,370.81 380.93 WBTC |
128,915 WBTC |
|||
12 |
$0.9223 |
0.68% | 10.01% | $229,165,216 |
$6,862,913.72 7,441,086.11 FTT |
248,471,450 FTT |
|||
13 |
$111.31 |
6.08% | 4.69% | $8,493,327,360 |
$1,177,461,550 10,578,218.94 LTC |
76,303,364.48 LTC |
|||
14 |
$4.1916 |
4.06% | 0.32% | $1,963,601,152 |
$111,613,092 26,627,801.32 ATOM |
468,461,000 ATOM |
|||
15 |
$22.5084 |
6.57% | 2.91% | $15,262,945,280 |
$723,265,064 32,133,117.59 LINK |
678,099,970.45 LINK |
|||
16 |
$19.2676 |
6.42% | 2.35% | $2,958,273,280 |
$63,496,237.6 3,295,492.83 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3935 |
9.21% | 4.13% | $12,531,011,584 |
$286,038,582 726,908,721.73 XLM |
31,845,010,160.2 XLM |
|||
18 |
$0.2204 |
7.72% | 1.72% | $1,934,237,952 |
$86,023,383.69 390,305,733.62 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$582.99 |
5.08% | 4.33% | $11,616,693,248 |
$388,331,662 666,103.47 BCH |
19,926,059.38 BCH |
|||
20 |
$105.33 |
4.13% | 6.43% | $1,271,621,504 |
$17,229,077.39 163,572.37 QNT |
12,072,738 QNT |
|||
21 |
$0.023002 |
7.35% | 0.69% | $1,977,827,968 |
$34,821,854.79 1,513,862,046.34 VET |
85,985,041,177 VET |
|||
22 |
$2.2824 |
5.82% | 1.09% | $1,573,354,624 |
$169,702,446 74,352,631.44 FIL |
689,342,170 FIL |
|||
23 |
$0.2234 |
5.73% | 0.4% | $9,470,579,712 |
$282,848,856 1,266,109,471.8 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$4.4256 |
7.78% | 1.8% | $2,381,181,184 |
$58,777,980.29 13,281,358.53 ICP |
538,047,105.46 ICP |
|||
25 |
$13.6132 |
7.01% | 2.7% | $363,214,816 |
$13,438,315.54 987,153.32 EGLD |
26,681,075 EGLD |
|||
26 |
$0.6988 |
6.39% | 1.45% | $680,613,376 |
$16,393,015.6 23,458,808.82 XTZ |
973,974,472 XTZ |
|||
27 |
$0.04398 |
11.85% | 8.28% | $390,907,008 |
$84,228,610.55 1,915,157,129.38 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3048 |
7.36% | 3.28% | $581,655,872 |
$24,202,033.59 79,402,997.34 MANA |
1,908,319,865 MANA |
|||
29 |
$287.08 |
6.37% | 2.57% | $4,372,476,416 |
$299,417,675 1,042,976.44 AAVE |
15,230,863.53 AAVE |
|||
30 |
$0.4065 |
5.75% | 5.14% | $633,623,808 |
$818,633.41 2,013,858.33 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7317 |
8.61% | 2.27% | $731,699,968 |
$21,665,588.1 29,609,933.17 THETA |
1,000,000,000 THETA |
|||
32 |
$1,708.47 |
5.68% | 4.09% | $1,493,747,712 |
$1,085,273.65 635.23 MKR |
874,318.97 MKR |
|||
33 |
$2.225 |
8.39% | 0.75% | $307,908,192 |
$16,525,812.96 7,427,331.67 AXS |
138,385,705 AXS |
|||
34 |
$108.23 |
56.11% | 46.16% | $1,767,208,576 |
$751,428,320 6,942,883.86 ZEC |
16,328,269 ZEC |
|||
35 |
$1.1542 |
5.5% | 33.39% | $353,511,936 |
$90,116,622.57 78,077,129.24 SNX |
306,283,091 SNX |
|||
36 |
$0.084496 |
6.45% | 0.19% | $825,964,416 |
$21,830,202.23 258,357,818.48 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.2798 |
15.67% | 3.79% | $784,457,027 |
$81,956.33 292,910.4 FTM |
2,803,634,836 FTM |
|||
38 |
$3,872.15 |
0.39% | 3.74% | $871,199,360 |
$134,952,281 34,852.03 PAXG |
224,991.12 PAXG |
|||
39 |
$2.5815 |
7.06% | 9.5% | $415,299,968 |
$18,278,636.07 7,080,626.02 HNT |
160,875,442 HNT |
|||
40 |
$0.7204 |
7.41% | 1.9% | $948,797,120 |
$130,537,325 181,201,172.96 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3255 |
3.24% | 0.89% | $352,471,136 |
$7,327,672.98 22,512,052.17 KAVA |
1,082,860,679 KAVA |
|||
42 |
$30.0565 |
34.76% | 28.66% | $344,161,088 |
$119,064,350 3,961,351.12 DASH |
11,450,471 DASH |
|||
43 |
$0.063941 |
5.85% | 1.15% | $63,941,000 |
$4,763,354.42 74,496,088.89 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1487 |
8.22% | 2.42% | $221,555,712 |
$7,645,571.21 51,416,080.77 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6042 |
6.19% | 0.4% | $918,919,168 |
$16,812,863.83 27,826,653.14 STX |
1,520,885,699.22 STX |
|||
46 |
$42.945 |
4.78% | 2.47% | $336,054,720 |
$28,469,051.36 662,918.88 COMP |
7,825,235 COMP |
|||
47 |
$0.26 |
5.43% | 7.65% | $267,600,608 |
$30,541,534.06 117,467,438.69 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.089597 |
8.77% | 3.92% | $119,311,736 |
$8,064,404.23 90,007,525.14 LRC |
1,331,648,783 LRC |
|||
49 |
$5.9486 |
10.66% | 0.58% | $389,360,768 |
$61,489,917 10,336,872.04 AR |
65,454,185 AR |
|||
50 |
$0.2609 |
8.3% | 3.07% | $127,175,232 |
$9,806,155.29 37,585,876.93 CELO |
487,448,202 CELO |
|||
51 |
$5,497.25 |
2.91% | 5.29% | $180,243,840 |
$10,160,670.66 1,848.32 YFI |
32,788 YFI |
|||
52 |
$0.2246 |
4.13% | 1.02% | $224,600,000 |
$2,674,994.54 11,910,038.02 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.023272 |
0.99% | 2.91% | $222,033,024 |
$9,028,810.07 387,968,806.72 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1544 |
4.54% | 5.34% | $21,653,890 |
$1,004,266.64 6,504,317.62 OMG |
140,245,398 OMG |
|||
55 |
$6.5513 |
9.67% | 4.68% | $202,621,776 |
$16,362,594.57 2,497,610.33 LPT |
30,928,484 LPT |
|||
56 |
$0.2505 |
7.6% | 2.59% | $212,297,760 |
$11,599,051.47 46,303,598.68 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6967 |
7.58% | 2.57% | $88,651,200 |
$23,990,433.64 34,434,381.57 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.011805 |
0.69% | 4.57% | $3,107,603.25 |
$127,776.63 10,823,941.55 SRM |
263,244,669 SRM |
|||
59 |
$0.003164 |
3.87% | 0.82% | $133,608,448 |
$3,197,786.79 1,010,678,505.06 AMP |
42,227,702,186 AMP |
|||
60 |
$0.002671 |
4.42% | 1.98% | $138,217,744 |
$5,416,394.28 2,027,852,594.53 SC |
51,747,562,992 SC |
|||
61 |
$9.3353 |
19.96% | 29.01% | $118,742,504 |
$79,400,158.61 8,505,367.65 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2377 |
5.27% | 0.5% | $89,684,520 |
$6,720,505.16 28,273,054.94 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3364 |
5.52% | 1.66% | $59,815,064 |
$5,180,603.31 15,400,128.75 KNC |
177,809,350 KNC |
|||
64 |
$0.171 |
2.89% | 8.25% | $15,698,369 |
$98,352.94 575,163.39 BTRST |
91,803,328 BTRST |
|||
65 |
$1.2292 |
5.27% | 0.98% | $84,464,976 |
$4,932,990.29 4,013,171.4 UMA |
68,715,405 UMA |
|||
66 |
$0.008715 |
10.69% | 0.68% | $135,737,776 |
$1,534,703.95 176,099,133.68 DGB |
15,575,188,736 DGB |
|||
67 |
$0.025362 |
4.69% | 3.28% | $93,233,312 |
$8,087,371.23 318,877,502.96 SKL |
3,676,102,671 SKL |
|||
68 |
$3.4796 |
4.79% | 3.8% | $1,324,482,432 |
$23,666.84 6,801.6 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0259 |
0.0% | 6.18% | $10,967,277 |
$1.1599 44.7838 PLA |
423,447,002 PLA |
|||
70 |
$0.00749 |
5.67% | 3.32% | $7,482,791 |
$313,169.05 41,811,622.16 REN |
999,037,500 REN |
|||
71 |
$0.6853 |
5.28% | 2.37% | $188,602,672 |
$1,984,692.65 2,896,093.17 BNT |
275,211,838 BNT |
|||
72 |
$0.045347 |
7.31% | 3.26% | $50,273,676 |
$5,753,471.06 126,876,553.24 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1269 |
2.17% | 0.87% | $126,884,264 |
$3,016,198.58 23,768,310.32 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2531 |
6.17% | 13.01% | $155,175,392 |
$118,359.9 467,640.85 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006151 |
11.41% | 2.07% | $91,041,864 |
$17,142,428.26 2,786,933,549.02 RSR |
14,801,148,904 RSR |
|||
77 |
$17.0686 |
5.96% | 4.68% | $100,508,504 |
$21,666,400.05 1,269,371.83 NMR |
5,888,503 NMR |
|||
78 |
$0.084835 |
5.14% | 0.15% | $68,037,672 |
$4,729,230.28 55,746,216.54 CVC |
802,000,010 CVC |
|||
79 |
$1.0841 |
7.33% | 0.98% | $94,316,464 |
$2,376,105.26 2,191,776.83 RLC |
86,999,785 RLC |
|||
80 |
$0.085993 |
7.82% | 0.86% | $48,789,800 |
$5,495,146.96 63,902,259.02 CHR |
567,369,439 CHR |
|||
81 |
$1.0013 |
6.42% | 1.67% | $11,014,300 |
$23,051.69 23,021.76 REP |
11,000,000 REP |
|||
82 |
$0.076854 |
6.48% | 0.66% | $46,614,152 |
$3,152,704.4 41,021,994.95 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1138 |
13.06% | 5.54% | $74,243,984 |
$14,061.17 123,560.37 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2235 |
0.28% | 0.28% | $48,462,252 |
$1,524,862.08 1,246,311.47 ANT |
39,609,523 ANT |
|||
85 |
$0.6365 |
2.51% | 0.75% | $31,716,230 |
$4,655,884.81 7,314,822.95 RAD |
49,829,111 RAD |
|||
86 |
$0.049185 |
8.06% | 0.22% | $33,971,592 |
$2,935,063.17 59,673,948.76 OXT |
690,690,083 OXT |
|||
87 |
$0.024991 |
7.91% | 1.12% | $17,493,700 |
$1,083,010.16 43,336,007.36 NKN |
700,000,000 NKN |
|||
88 |
$0.5938 |
8.62% | 0.02% | $1,408,972,928 |
$109,595,406 184,566,194 FET |
2,372,807,235.97 FET |
|||
89 |
$0.018738 |
5.28% | 2.33% | $92,634,880 |
$10,054,630.63 536,590,384.78 ACH |
4,943,691,067 ACH |
|||
90 |
$0.026625 |
6.72% | 0.09% | $12,247,500 |
$4,048,563.39 152,058,718.87 UTK |
460,000,000 UTK |
|||
91 |
$7.8314 |
7.13% | 5.7% | $15,964,450 |
$3,631,153.2 463,665.91 MLN |
2,038,518 MLN |
|||
92 |
$0.059361 |
4.05% | 1.6% | $23,065,948 |
$2,753,357.8 46,383,278.58 OGN |
388,570,732 OGN |
|||
93 |
$0.015516 |
5.04% | 14.22% | $12,381,768 |
$839,351.04 54,095,839.13 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001225 |
0.66% | 1.63% | $1,368,846.5 |
$25,346.44 20,690,971.43 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.1472 |
3.35% | 1.39% | $7,965,963 |
$3,067,917.75 2,674,265.82 BAL |
6,943,831 BAL |
|||
96 |
$72.9666 |
1.4% | 4.59% | $2,816,219 |
$86,650.33 1,187.53 YFII |
38,596 YFII |
|||
97 |
$0.6745 |
8.62% | 0.45% | $23,736,884 |
$4,627,581.85 6,860,758.86 BAND |
35,191,821 BAND |
|||
98 |
$0.5831 |
6.0% | 0.38% | $46,983,616 |
$2,723,283.09 4,670,353.44 DIA |
80,575,573 DIA |
|||
99 |
$32.7039 |
6.46% | 1.4% | $55,709,164 |
$26,697,486.75 816,339.54 TRB |
1,703,441 TRB |
|||
100 |
$0.025505 |
0.31% | 3.71% | $15,303,000 |
$32,930.32 1,291,131.93 DNT |
600,000,000 DNT |
