Összes nyelv
Coinbase Pro
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,457.97 |
0.85% | 1.39% | $2,357,685,125,120 |
$8,093,127,826 68,320.67 BTC |
19,903,137 BTC |
|||
2 |
$4,558.97 |
3.27% | 5.37% | $550,310,182,912 |
$12,792,055,372 2,805,909.09 ETH |
120,709,318.98 ETH |
|||
3 |
$0.9994 |
0.0% | 0.06% | $64,500,867,072 |
$5,100,779,563 5,103,841,868.12 USDC |
64,539,591,001.48 USDC |
|||
4 |
$3.125 |
0.18% | 2.58% | $185,338,707,968 |
$2,216,086,367 709,147,637.44 XRP |
59,308,385,925 XRP |
|||
5 |
$0.9638 |
5.94% | 21.15% | $34,136,125,440 |
$1,569,474,556 1,628,423,486.2 ADA |
35,418,267,108.58 ADA |
|||
6 |
$192.57 |
2.91% | 6.97% | $103,820,754,944 |
$3,193,792,381 16,585,098.31 SOL |
539,132,547.69 SOL |
|||
7 |
$0.2439 |
4.86% | 1.16% | $2,414,396,416 |
$463,390.22 1,899,918.9 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.0652 |
3.63% | 2.68% | $6,491,909,120 |
$163,551,949 40,232,202.35 DOT |
1,596,946,985.07 DOT |
|||
9 |
$0.9997 |
0.01% | 0.06% | $5,363,772,928 |
$59,126,246.62 59,143,989.82 DAI |
5,365,382,702.66 DAI |
|||
10 |
$11.2148 |
3.25% | 3.03% | $7,051,191,296 |
$387,682,497 34,568,828.42 UNI |
628,739,836.71 UNI |
|||
11 |
$118,302.28 |
0.73% | 1.55% | $15,250,938,880 |
$19,381,983.77 163.83 WBTC |
128,915 WBTC |
|||
12 |
$0.9501 |
4.34% | 0.52% | $236,072,720 |
$6,814,315.9 7,172,209.14 FTT |
248,471,450 FTT |
|||
13 |
$121.89 |
3.04% | 2.58% | $9,272,534,016 |
$1,037,141,611 8,508,832.64 LTC |
76,072,964.48 LTC |
|||
14 |
$4.6598 |
3.86% | 1.43% | $1,821,675,264 |
$64,108,322.07 13,757,741.12 ATOM |
390,934,204 ATOM |
|||
15 |
$24.5438 |
13.73% | 11.88% | $16,643,149,824 |
$1,491,168,113 60,755,388.86 LINK |
678,099,970.45 LINK |
|||
16 |
$22.6195 |
1.89% | 1.08% | $3,455,154,176 |
$63,858,333.75 2,823,154.08 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4303 |
0.91% | 3.0% | $13,450,296,320 |
$165,028,672 383,520,037.18 XLM |
31,257,950,151.17 XLM |
|||
18 |
$0.2652 |
4.37% | 1.61% | $2,298,139,392 |
$69,703,984.71 262,835,538.12 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$591.27 |
0.03% | 0.62% | $11,764,529,152 |
$356,505,432 602,948.62 BCH |
19,897,050 BCH |
|||
20 |
$110.11 |
0.45% | 1.97% | $1,329,329,152 |
$9,969,773.86 90,543.76 QNT |
12,072,738 QNT |
|||
21 |
$0.02503 |
2.29% | 1.63% | $2,152,205,568 |
$31,928,990.21 1,275,628,853.78 VET |
85,985,041,177 VET |
|||
22 |
$2.5667 |
3.43% | 0.92% | $1,753,626,368 |
$92,494,302.39 36,036,273.19 FIL |
683,222,182 FIL |
|||
23 |
$0.2554 |
2.32% | 0.75% | $10,826,773,504 |
$194,484,891 761,491,350.82 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.5545 |
2.19% | 0.21% | $2,976,856,832 |
$35,801,948.77 6,445,575.44 ICP |
535,936,050.75 ICP |
|||
25 |
$15.7532 |
4.58% | 1.14% | $420,312,320 |
$8,540,164.14 542,122.5 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8691 |
2.27% | 4.02% | $846,481,216 |
$20,661,560.1 23,773,512.94 XTZ |
973,974,472 XTZ |
|||
27 |
$0.042053 |
3.84% | 0.23% | $373,779,296 |
$23,299,568.68 554,052,473.78 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3014 |
3.01% | 0.57% | $575,167,616 |
$22,292,799.3 73,964,164.9 MANA |
1,908,319,865 MANA |
|||
29 |
$306.64 |
4.93% | 2.86% | $4,659,821,568 |
$291,082,479 949,264.54 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5145 |
1.66% | 2.39% | $801,966,656 |
$201,124.58 390,912.69 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8593 |
2.33% | 0.67% | $859,299,968 |
$20,983,537.24 24,419,338.11 THETA |
1,000,000,000 THETA |
|||
32 |
$1,809.63 |
0.32% | 12.01% | $1,582,193,792 |
$30,608,272.32 16,914.11 MKR |
874,318.97 MKR |
|||
33 |
$2.4445 |
2.46% | 0.04% | $338,283,840 |
$15,644,626.14 6,399,928.88 AXS |
138,385,705 AXS |
|||
34 |
$36.9993 |
2.58% | 1.65% | $604,134,528 |
$12,874,950.23 347,978.21 ZEC |
16,328,269 ZEC |
|||
35 |
$0.7206 |
3.64% | 9.91% | $220,707,600 |
$15,865,235.94 22,016,702.66 SNX |
306,283,091 SNX |
|||
36 |
$0.096092 |
3.13% | 0.06% | $939,317,568 |
$18,804,030 195,687,778.38 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3327 |
10.02% | 7.43% | $932,769,309 |
$96,339 289,567.18 FTM |
2,803,634,836 FTM |
|||
38 |
$3,329.69 |
0.02% | 0.49% | $749,150,656 |
$13,164,495.81 3,953.67 PAXG |
224,991.12 PAXG |
|||
39 |
$2.7128 |
4.6% | 7.91% | $436,422,912 |
$3,544,347.65 1,306,527.44 HNT |
160,875,442 HNT |
|||
40 |
$0.8823 |
2.6% | 8.96% | $1,162,026,240 |
$161,802,093 183,386,708.6 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3814 |
0.44% | 0.9% | $413,003,072 |
$16,896,761.03 44,301,942.92 KAVA |
1,082,860,679 KAVA |
|||
42 |
$23.455 |
4.19% | 0.89% | $268,570,784 |
$12,391,633.15 528,315.21 DASH |
11,450,471 DASH |
|||
43 |
$0.072357 |
5.38% | 0.08% | $72,357,000 |
$8,519,609.36 117,744,093.32 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1652 |
0.3% | 8.53% | $246,139,904 |
$50,975,970.61 308,571,250.67 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7273 |
2.81% | 2.53% | $1,106,140,160 |
$15,787,253.29 21,706,659.27 STX |
1,520,885,699.22 STX |
|||
46 |
$48.9847 |
2.85% | 6.78% | $383,316,800 |
$36,821,462.46 751,693.13 COMP |
7,825,235 COMP |
|||
47 |
$0.2609 |
2.6% | 1.99% | $268,526,912 |
$6,490,727.69 24,878,220.35 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.094206 |
2.93% | 7.36% | $125,449,304 |
$49,593,969.49 526,441,728.66 LRC |
1,331,648,783 LRC |
|||
49 |
$7.4092 |
2.49% | 2.9% | $484,963,136 |
$17,640,463.75 2,380,886.43 AR |
65,454,185 AR |
|||
50 |
$0.3518 |
4.92% | 0.2% | $171,484,272 |
$9,328,793.15 26,517,319.93 CELO |
487,448,202 CELO |
|||
51 |
$5,756.23 |
2.55% | 0.18% | $188,735,264 |
$6,798,960.79 1,181.15 YFI |
32,788 YFI |
|||
52 |
$0.2595 |
0.78% | 0.46% | $259,500,000 |
$4,256,858.95 16,404,080.73 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.029104 |
1.26% | 0.76% | $277,674,848 |
$3,591,500.97 123,402,314.8 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1801 |
1.29% | 1.85% | $25,258,196 |
$3,303,502.92 18,342,603.66 OMG |
140,245,398 OMG |
|||
55 |
$6.9524 |
7.38% | 3.54% | $215,027,200 |
$74,105,164.63 10,658,932.83 LPT |
30,928,484 LPT |
|||
56 |
$0.2589 |
4.23% | 0.97% | $219,416,736 |
$18,285,706.9 70,628,454.62 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8458 |
3.03% | 0.08% | $107,623,352 |
$16,228,691.88 19,187,386.95 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.013353 |
3.76% | 4.64% | $3,515,106 |
$136,792.2 10,244,304.65 SRM |
263,244,669 SRM |
|||
59 |
$0.003646 |
1.31% | 1.14% | $153,962,208 |
$5,978,569.25 1,639,761,176.63 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003171 |
1.67% | 0.38% | $164,091,520 |
$5,179,173.21 1,633,293,349.1 SC |
51,747,562,992 SC |
|||
61 |
$8.0738 |
2.81% | 3.45% | $102,696,568 |
$7,347,808.11 910,080.52 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2762 |
4.82% | 0.04% | $104,210,616 |
$8,447,485.47 30,584,668.61 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4169 |
3.17% | 2.73% | $74,128,720 |
$3,779,980.84 9,066,876.57 KNC |
177,809,350 KNC |
|||
64 |
$0.227 |
0.57% | 0.09% | $20,839,356 |
$72,001.58 317,187.58 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3227 |
2.87% | 2.23% | $90,889,864 |
$19,171,511.04 14,494,224.72 UMA |
68,715,405 UMA |
|||
66 |
$0.010261 |
1.17% | 4.63% | $159,817,008 |
$2,756,975.76 268,684,900.11 DGB |
15,575,188,736 DGB |
|||
67 |
$0.034568 |
0.64% | 65.16% | $127,075,520 |
$131,787,334 3,812,408,412.4 SKL |
3,676,102,671 SKL |
|||
68 |
$3.9074 |
4.27% | 1.26% | $1,487,321,088 |
$27,035.34 6,919.01 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009566 |
0.92% | 2.18% | $9,556,793 |
$322,597.63 33,723,356.68 REN |
999,037,500 REN |
|||
71 |
$0.8052 |
4.08% | 0.85% | $221,600,576 |
$2,914,846.5 3,620,027.94 BNT |
275,211,838 BNT |
|||
72 |
$0.056098 |
3.91% | 3.79% | $62,192,708 |
$6,253,802.21 111,479,949.55 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1512 |
0.26% | 0.53% | $151,181,248 |
$4,122,041 27,262,175.93 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3084 |
2.36% | 1.0% | $189,079,776 |
$118,057.56 382,806.61 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.009381 |
4.24% | 0.12% | $138,849,584 |
$13,070,435.54 1,393,288,086.56 RSR |
14,801,148,904 RSR |
|||
77 |
$9.3162 |
10.14% | 5.73% | $54,858,472 |
$37,359,410.48 4,010,155.48 NMR |
5,888,503 NMR |
|||
78 |
$0.098997 |
4.94% | 3.06% | $79,395,592 |
$6,891,565.04 69,613,877.59 CVC |
802,000,010 CVC |
|||
79 |
$1.0127 |
4.92% | 4.07% | $88,104,680 |
$7,658,306.37 7,562,265.6 RLC |
86,999,785 RLC |
|||
80 |
$0.1045 |
10.67% | 9.53% | $59,290,108 |
$65,835,579.83 630,005,548.61 CHR |
567,369,439 CHR |
|||
81 |
$1.0176 |
1.75% | 3.51% | $11,193,600 |
$20,781.21 20,421.79 REP |
11,000,000 REP |
|||
82 |
$0.1031 |
10.23% | 49.56% | $62,533,104 |
$206,634,378 2,004,213,171.68 CTSI |
606,528,658 CTSI |
|||
83 |
$0.107 |
4.21% | 9.39% | $69,807,616 |
$10,918.11 102,038.41 KEEP |
652,407,616 KEEP |
|||
84 |
$0.000653 |
3.69% | 71.47% | $25,865.02 |
$107,241.94 164,229,617.15 ANT |
39,609,523 ANT |
|||
85 |
$0.6478 |
1.62% | 0.68% | $32,279,298 |
$9,692,312.67 14,961,890.51 RAD |
49,829,111 RAD |
|||
86 |
$0.057324 |
1.36% | 3.72% | $39,593,120 |
$12,889,367.2 224,851,147.86 OXT |
690,690,083 OXT |
|||
87 |
$0.029209 |
4.46% | 2.42% | $20,446,300 |
$2,177,996.3 74,565,931.73 NKN |
700,000,000 NKN |
|||
88 |
$0.7151 |
2.48% | 1.12% | $1,705,608,832 |
$40,139,567.28 56,131,404.39 FET |
2,385,133,290.32 FET |
|||
89 |
$0.0221 |
2.92% | 1.49% | $109,255,576 |
$9,448,459.99 427,532,126.24 ACH |
4,943,691,067 ACH |
|||
90 |
$0.031005 |
2.96% | 0.03% | $14,262,300 |
$3,676,349.9 118,572,807.61 UTK |
460,000,000 UTK |
|||
91 |
$10.05 |
9.57% | 7.54% | $20,487,106 |
$10,891,296.46 1,083,711.09 MLN |
2,038,518 MLN |
|||
92 |
$0.064273 |
4.96% | 2.31% | $24,974,606 |
$42,211,735 656,756,880.81 OGN |
388,570,732 OGN |
|||
93 |
$0.016212 |
9.76% | 1.08% | $12,937,176 |
$1,580,343.37 97,479,852.58 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001522 |
2.19% | 4.22% | $1,700,721.88 |
$128,604.94 84,497,332.46 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.3792 |
2.38% | 1.5% | $9,576,932 |
$2,408,692.09 1,746,441.48 BAL |
6,943,831 BAL |
|||
96 |
$86.3131 |
1.24% | 0.78% | $3,331,340.5 |
$81,507.66 944.33 YFII |
38,596 YFII |
|||
97 |
$0.7576 |
11.86% | 4.34% | $26,661,324 |
$34,322,043.35 45,303,647.51 BAND |
35,191,821 BAND |
|||
98 |
$0.7597 |
0.07% | 7.27% | $61,213,264 |
$3,411,778.24 4,490,954.64 DIA |
80,575,573 DIA |
|||
99 |
$37.6352 |
2.02% | 2.07% | $64,109,344 |
$17,160,991.8 455,982.48 TRB |
1,703,441 TRB |
|||
100 |
$0.030823 |
1.36% | 9.2% | $18,493,800 |
$85,609.52 2,777,455.8 DNT |
600,000,000 DNT |
