Összes nyelv
Coinbase Pro
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,290.79 |
5.63% | 14.24% | $1,268,078,870,528 |
$17,253,659,150 272,609.32 BTC |
20,035,756 BTC |
|||
2 |
$1,791.1 |
4.12% | 11.7% | $216,159,649,792 |
$11,542,531,787 6,444,381.55 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0007 |
0.01% | 0.0% | $76,349,702,144 |
$5,701,803,816 5,697,815,345.26 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1915 |
2.7% | 9.73% | $73,763,749,888 |
$1,563,348,875 1,312,084,662.19 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1977 |
7.66% | 16.07% | $7,160,308,736 |
$603,383,102 3,052,013,667.17 ADA |
36,218,050,029.46 ADA |
|||
6 |
$70.7626 |
5.64% | 14.07% | $40,924,454,912 |
$3,157,495,537 44,620,965.55 SOL |
578,334,512.59 SOL |
|||
7 |
$0.092375 |
2.16% | 4.69% | $914,431,680 |
$60,186.3 651,543.17 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0937 |
0.45% | 10.21% | $1,843,926,144 |
$194,898,014 178,200,616.26 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0042 |
0.03% | 0.05% | $5,387,917,312 |
$825,032.71 821,582.07 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.756 |
2.57% | 9.52% | $1,751,574,656 |
$151,754,624 55,063,361.39 UNI |
635,549,562.74 UNI |
|||
11 |
$63,184.39 |
5.64% | 14.06% | $8,145,415,680 |
$36,774,322.43 582.02 WBTC |
128,915 WBTC |
|||
12 |
$0.2549 |
5.21% | 13.12% | $63,335,372 |
$2,876,425.63 11,284,525.81 FTT |
248,471,450 FTT |
|||
13 |
$46.8761 |
1.06% | 10.07% | $3,619,769,600 |
$504,238,418 10,756,833.82 LTC |
77,219,939.48 LTC |
|||
14 |
$1.8445 |
0.14% | 9.16% | $942,058,176 |
$28,760,486.04 15,592,564.94 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.2357 |
2.07% | 8.8% | $5,988,177,408 |
$318,584,139 38,683,310.34 LINK |
727,099,970.43 LINK |
|||
16 |
$7.6788 |
0.35% | 6.56% | $1,204,671,104 |
$50,136,485.64 6,529,208.42 ETC |
156,882,721.92 ETC |
|||
17 |
$0.207 |
8.0% | 2.82% | $6,950,950,400 |
$532,114,126 2,570,599,642.51 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.1054 |
6.14% | 9.27% | $937,361,664 |
$39,593,710.85 375,651,905.6 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$240.7 |
11.04% | 21.28% | $4,823,771,136 |
$617,545,797 2,565,624.42 BCH |
20,040,593.75 BCH |
|||
20 |
$70.5148 |
5.0% | 2.8% | $851,306,688 |
$11,064,601.88 156,911.77 QNT |
12,072,738 QNT |
|||
21 |
$0.005559 |
0.54% | 5.48% | $477,990,848 |
$18,674,173.5 3,359,268,483.54 VET |
85,985,041,177 VET |
|||
22 |
$0.9205 |
4.8% | 4.96% | $707,933,504 |
$200,076,467 217,356,292.23 FIL |
769,074,978 FIL |
|||
23 |
$0.084687 |
2.82% | 7.9% | $3,673,172,992 |
$63,814,269.32 753,530,876.29 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$3.108 |
2.39% | 12.98% | $1,718,783,488 |
$125,349,747 40,331,321.43 ICP |
553,019,149.07 ICP |
|||
25 |
$3.3863 |
0.1% | 5.3% | $90,350,128 |
$6,915,470.11 2,042,190.62 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2904 |
1.96% | 4.4% | $313,861,856 |
$7,070,957.55 24,349,027.38 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.033143 |
0.98% | 1.8% | $341,250,656 |
$789,611,624 23,824,385,963.85 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.077486 |
1.47% | 8.18% | $152,626,416 |
$6,856,126.17 88,482,128 MANA |
1,969,729,010 MANA |
|||
29 |
$73.5136 |
1.12% | 11.1% | $1,132,314,752 |
$182,479,554 2,482,255.72 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$816.2 4,521.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1796 |
0.88% | 3.99% | $179,600,000 |
$7,713,800.45 42,949,891.15 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,503 1.348 MKR |
874,318.97 MKR |
|||
33 |
$1.1067 |
1.86% | 5.87% | $153,151,456 |
$22,549,498.27 20,375,438.94 AXS |
138,385,705 AXS |
|||
34 |
$612.69 |
2.86% | 14.74% | $10,230,389,760 |
$1,213,678,820 1,980,901.96 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2692 |
0.96% | 12.63% | $82,451,408 |
$4,112,121.03 15,275,338.15 SNX |
306,283,091 SNX |
|||
36 |
$0.022796 |
2.38% | 13.0% | $222,835,232 |
$24,712,649.29 1,084,078,315.93 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.041 |
0.64% | 0.48% | $114,968,653 |
$4,112 100,292.68 FTM |
2,803,634,835 FTM |
|||
38 |
$4,442.31 |
1.01% | 2.65% | $2,074,889,984 |
$84,604,277.19 19,045.11 PAXG |
467,074.55 PAXG |
|||
39 |
$0.6295 |
2.21% | 11.75% | $117,289,344 |
$2,052,104.3 3,259,895.63 HNT |
186,321,438 HNT |
|||
40 |
$0.2019 |
0.3% | 5.29% | $299,504,992 |
$43,994,523.22 217,902,541.95 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.05122 |
3.91% | 8.58% | $55,464,124 |
$7,296,589.89 142,455,874.46 KAVA |
1,082,860,679 KAVA |
|||
42 |
$38.7983 |
1.35% | 3.59% | $490,943,584 |
$69,887,586.75 1,801,305.39 DASH |
12,653,739.23 DASH |
|||
43 |
$0.034989 |
2.22% | 10.54% | $34,989,000 |
$2,328,913.43 66,561,302.98 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1005 |
4.38% | 10.71% | $150,319,056 |
$10,063,571.1 100,135,035.82 BAT |
1,495,711,956 BAT |
|||
45 |
$0.206 |
3.29% | 12.81% | $373,808,800 |
$10,623,441.43 51,570,104.03 STX |
1,814,605,788.19 STX |
|||
46 |
$17.5567 |
0.04% | 1.1% | $137,385,296 |
$10,221,276.09 582,186.63 COMP |
7,825,235 COMP |
|||
47 |
$0.078513 |
3.05% | 9.38% | $80,808,176 |
$65,425,178.09 833,303,759.76 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.014578 |
0.86% | 6.12% | $19,412,776 |
$4,151,829.48 284,801,034.44 LRC |
1,331,648,783 LRC |
|||
49 |
$2.4471 |
14.88% | 1.44% | $160,658,144 |
$47,973,325.6 19,604,154.14 AR |
65,652,466 AR |
|||
50 |
$0.069714 |
1.0% | 5.89% | $33,981,964 |
$1,878,965.03 26,952,477.69 CELO |
487,448,202 CELO |
|||
51 |
$2,103.82 |
1.9% | 7.5% | $68,980,048 |
$2,298,519.64 1,092.55 YFI |
32,788 YFI |
|||
52 |
$0.1269 |
0.16% | 3.48% | $126,900,000 |
$3,222,098.59 25,390,847.83 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003974 |
0.7% | 5.73% | $37,915,056 |
$1,124,091.84 282,861,560.14 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.054261 |
0.21% | 4.83% | $7,609,855.5 |
$74,240.51 1,368,211.24 OMG |
140,245,398 OMG |
|||
55 |
$1.9343 |
0.6% | 8.88% | $59,824,968 |
$6,347,735.28 3,281,670.52 LPT |
30,928,484 LPT |
|||
56 |
$0.096756 |
1.58% | 4.15% | $82,000,328 |
$5,629,892.61 58,186,496.03 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2344 |
15.41% | 20.46% | $29,826,098 |
$74,439,787.46 317,575,885.07 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006565 |
8.91% | 21.73% | $1,728,201 |
$7,132 1,086,367.1 SRM |
263,244,669 SRM |
|||
59 |
$0.000631 |
1.83% | 14.66% | $26,645,680 |
$1,980,137.37 3,138,094,088.75 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000831 |
1.07% | 6.04% | $43,002,224 |
$3,758,104.95 4,522,388,628.16 SC |
51,747,562,992 SC |
|||
61 |
$5.4215 |
0.43% | 6.08% | $68,960,024 |
$13,284,212.74 2,450,283.64 ZEN |
12,719,731 ZEN |
|||
62 |
$0.087962 |
2.12% | 6.71% | $33,188,176 |
$11,222,072.8 127,578,645.32 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1308 |
1.36% | 5.55% | $23,257,462 |
$2,671,100 20,421,253.82 KNC |
177,809,350 KNC |
|||
64 |
$0.067705 |
1.22% | 11.13% | $6,215,544.5 |
$29,921.37 441,937.38 BTRST |
91,803,328 BTRST |
|||
65 |
$0.4122 |
0.12% | 4.44% | $28,324,490 |
$6,350,167.5 15,405,549.49 UMA |
68,715,405 UMA |
|||
66 |
$0.002992 |
4.65% | 4.22% | $46,600,964 |
$8,762,283.07 2,928,570,544.79 DGB |
15,575,188,736 DGB |
|||
67 |
$0.005218 |
2.5% | 9.82% | $19,181,904 |
$3,595,262.53 689,011,600.23 SKL |
3,676,102,671 SKL |
|||
68 |
$2.22 |
8.87% | 8.23% | $1,154,125,215 |
$117,637 52,989.64 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.003069 |
1.29% | 5.6% | $3,066,046 |
$5,044 1,643,532.1 REN |
999,037,500 REN |
|||
71 |
$0.293 |
4.19% | 8.72% | $80,637,072 |
$2,070,742.3 7,067,379.86 BNT |
275,211,838 BNT |
|||
72 |
$0.012127 |
1.72% | 3.5% | $13,444,525 |
$2,943,000.35 242,681,648.39 COTI |
1,108,643,952 COTI |
|||
73 |
$0.059914 |
2.24% | 11.37% | $59,906,572 |
$3,046,367.86 50,845,676.47 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1257 |
2.86% | 4.32% | $77,066,560 |
$42,089.84 334,843.6 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001478 |
3.4% | 13.44% | $21,876,098 |
$2,945,292.16 1,992,755,182.68 RSR |
14,801,148,904 RSR |
|||
77 |
$8.0987 |
5.68% | 3.15% | $47,689,220 |
$4,334,052.95 535,154.15 NMR |
5,888,503 NMR |
|||
78 |
$0.025862 |
3.03% | 7.34% | $20,741,324 |
$1,680,218.53 64,968,623.08 CVC |
802,000,010 CVC |
|||
79 |
$0.3975 |
2.14% | 13.15% | $34,582,416 |
$3,227,829.24 8,120,325.13 RLC |
86,999,785 RLC |
|||
80 |
$0.019121 |
2.86% | 6.12% | $10,848,671 |
$1,014,413.01 53,052,299.04 CHR |
567,369,439 CHR |
|||
81 |
$1.01 |
1.84% | 18.79% | $11,083,600 |
$4,526 4,481.19 REP |
11,000,000 REP |
|||
82 |
$0.025868 |
2.53% | 6.12% | $15,689,683 |
$542,648.25 20,977,588.14 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0211 |
0.74% | 6.39% | $13,772,325 |
$2,659 126,018.96 KEEP |
652,407,616 KEEP |
|||
84 |
$0.045 |
0.99% | 34.84% | $1,781,636 |
$15.89 353.11 ANT |
39,609,523 ANT |
|||
85 |
$0.2312 |
1.49% | 11.28% | $11,520,490 |
$13,487,358.71 58,336,326.6 RAD |
49,829,111 RAD |
|||
86 |
$0.009213 |
0.82% | 4.46% | $6,363,327.5 |
$1,873,548.52 203,359,222.84 OXT |
690,690,083 OXT |
|||
87 |
$0.005474 |
12.35% | 16.09% | $3,831,800 |
$391,394.49 71,500,637.56 NKN |
700,000,000 NKN |
|||
88 |
$0.2504 |
1.01% | 3.24% | $565,463,424 |
$177,737,660 709,814,936.1 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005856 |
1.33% | 6.74% | $28,950,254 |
$4,211,726.32 719,215,560.11 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.6967 |
6.18% | 4.35% | $3,458,753.5 |
$2,554,165.37 1,505,372.41 MLN |
2,038,518 MLN |
|||
92 |
$0.019917 |
1.77% | 5.26% | $7,739,163.5 |
$386,835.41 19,422,373.35 OGN |
388,570,732 OGN |
|||
93 |
$0.000709 |
0.75% | 13.89% | $565,782 |
$14,075.96 19,853,258.11 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1184 |
1.82% | 9.41% | $822,149.56 |
$130,759.13 1,104,384.54 BAL |
6,943,831 BAL |
|||
96 |
$23.59 |
3.32% | 11.61% | $910,479.62 |
$8,080.43 342.54 YFII |
38,596 YFII |
|||
97 |
$0.201 |
0.6% | 4.76% | $7,073,556 |
$3,488,645.99 17,356,447.71 BAND |
35,191,821 BAND |
|||
98 |
$0.149 |
3.75% | 9.56% | $12,005,760 |
$2,481,822.69 16,656,528.12 DIA |
80,575,573 DIA |
|||
99 |
$15.3189 |
1.75% | 8.09% | $26,094,842 |
$8,411,136.31 549,069.21 TRB |
1,703,441 TRB |
|||
100 |
$0.006882 |
1.67% | 6.37% | $4,129,200 |
$5,184.2 753,298.46 DNT |
600,000,000 DNT |
