Toate limbile
Coinbase Pro
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$105,040.79 |
0.08% | 2.58% | $2,086,874,446,419 |
$10,335,965,521 98,399.54 BTC |
19,867,203 BTC |
|||
2 |
$2,517 |
0.79% | 0.7% | $303,908,077,247 |
$8,486,602,460 3,371,713.33 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9996 |
0.02% | 0.02% | $60,586,655,872 |
$2,428,806,183 2,429,778,094.24 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.1642 |
0.34% | 4.28% | $126,934,536,497 |
$1,067,038,828 493,040,767.03 XRP |
58,622,147,738 XRP |
|||
5 |
$0.6264 |
1.63% | 7.05% | $22,130,587,068 |
$278,288,348 444,266,200.51 ADA |
35,324,161,322.98 ADA |
|||
6 |
$145.91 |
0.08% | 5.87% | $75,868,880,685 |
$2,401,780,954 16,460,701.49 SOL |
519,934,763.47 SOL |
|||
7 |
$0.1984 |
2.22% | 6.64% | $1,963,986,362 |
$315,979 1,592,636.09 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.7796 |
0.77% | 6.03% | $5,937,456,401 |
$100,234,813 26,519,952.64 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9994 |
0.02% | 0.01% | $5,362,163,473 |
$23,738,850 23,753,101.86 DAI |
5,365,382,702.66 DAI |
|||
10 |
$7.2014 |
1.82% | 10.87% | $4,525,974,236 |
$292,847,394 40,665,342.02 UNI |
628,494,054.71 UNI |
|||
11 |
$105,041.69 |
0.02% | 2.5% | $13,541,168,431 |
$24,825,148 236.34 WBTC |
128,915 WBTC |
|||
12 |
$0.8971 |
3.46% | 7.54% | $222,903,737 |
$6,090,984 6,789,637.72 FTT |
248,471,450 FTT |
|||
13 |
$85.3269 |
1.0% | 3.19% | $6,447,192,536 |
$638,502,964 7,483,020.76 LTC |
75,558,468.3 LTC |
|||
14 |
$4.0664 |
1.64% | 5.86% | $1,589,890,314 |
$44,352,545 10,907,078.74 ATOM |
390,934,204 ATOM |
|||
15 |
$13.0744 |
0.88% | 6.12% | $8,590,925,013 |
$194,781,409 14,897,923.35 LINK |
657,099,970.45 LINK |
|||
16 |
$16.5636 |
1.21% | 2.73% | $2,508,841,211 |
$32,283,825 1,949,082.63 ETC |
151,467,145.54 ETC |
|||
17 |
$0.257 |
0.92% | 3.42% | $7,988,680,559 |
$74,528,189 289,992,953.31 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.1752 |
2.67% | 8.22% | $1,500,542,514 |
$33,790,382 192,867,477.17 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$443.82 |
1.76% | 6.11% | $8,812,128,808 |
$285,529,615 643,345.53 BCH |
19,860,556.25 BCH |
|||
20 |
$105.02 |
1.58% | 11.84% | $1,267,878,944 |
$10,832,368 103,145.76 QNT |
12,072,738 QNT |
|||
21 |
$0.022125 |
0.76% | 7.64% | $1,904,740,632 |
$18,419,509 832,520,180.79 VET |
85,985,041,177 VET |
|||
22 |
$2.4046 |
1.56% | 3.87% | $1,559,107,569 |
$81,987,448 34,096,085.84 FIL |
648,331,491 FIL |
|||
23 |
$0.1527 |
4.38% | 10.81% | $6,450,011,424 |
$105,955,396 693,879,476.1 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.3149 |
5.7% | 9.82% | $2,830,247,298 |
$53,846,063 10,131,152.61 ICP |
532,491,824.98 ICP |
|||
25 |
$13.8743 |
0.63% | 9.19% | $370,287,963 |
$5,146,811 370,960.05 EGLD |
26,681,075 EGLD |
|||
26 |
$0.557 |
1.94% | 3.06% | $542,503,780 |
$5,492,032 9,860,021.54 XTZ |
973,974,472 XTZ |
|||
27 |
$0.036134 |
1.14% | 5.39% | $321,178,381 |
$11,702,452 323,862,622.46 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2631 |
1.05% | 6.87% | $502,269,788 |
$12,252,290 46,568,947.17 MANA |
1,908,319,865 MANA |
|||
29 |
$275.06 |
0.43% | 4.84% | $4,155,518,467 |
$286,284,672 1,040,808.09 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.5335 |
0.48% | 8.14% | $831,582,528 |
$971,160 1,820,356.14 EOS |
1,558,730,138 EOS |
|||
31 |
$0.6987 |
1.94% | 9.2% | $698,800,000 |
$12,267,907 17,558,189.49 THETA |
1,000,000,000 THETA |
|||
32 |
$2,056.06 |
1.43% | 13.64% | $1,797,652,261 |
$55,179,394 26,837.44 MKR |
874,318.97 MKR |
|||
33 |
$2.3096 |
1.28% | 4.77% | $319,643,301 |
$9,649,495 4,177,994.02 AXS |
138,385,705 AXS |
|||
34 |
$43.6818 |
1.94% | 12.62% | $712,921,615 |
$12,594,747 288,329.4 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6083 |
1.43% | 6.82% | $186,373,260 |
$6,093,640 10,017,491.37 SNX |
306,283,091 SNX |
|||
36 |
$0.086527 |
2.07% | 8.07% | $845,827,622 |
$13,336,997 154,136,824.34 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3302 |
6.46% | 14.85% | $925,760,222 |
$87,487 264,951.54 FTM |
2,803,634,836 FTM |
|||
38 |
$3,488.69 |
0.79% | 4.19% | $784,742,027 |
$58,968,264 16,902.7 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4695 |
1.15% | 16.79% | $397,539,304 |
$2,784,812 1,127,682.53 HNT |
160,875,442 HNT |
|||
40 |
$0.5875 |
2.46% | 11.83% | $774,420,763 |
$100,895,607 171,737,203.4 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4261 |
1.19% | 6.31% | $461,298,649 |
$3,847,387 9,029,305.33 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.189 |
1.27% | 6.72% | $231,173,559 |
$6,043,147 299,328.69 DASH |
11,450,471 DASH |
|||
43 |
$0.068319 |
0.8% | 9.0% | $68,349,000 |
$4,976,553 72,842,884.12 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1262 |
0.71% | 5.47% | $188,031,815 |
$4,521,896 35,831,188.59 BAT |
1,489,950,992 BAT |
|||
45 |
$0.625 |
1.96% | 5.9% | $950,857,739 |
$19,748,347 31,597,355.2 STX |
1,520,885,699.22 STX |
|||
46 |
$52.4216 |
0.9% | 13.67% | $410,234,032 |
$48,237,715 920,187.77 COMP |
7,825,235 COMP |
|||
47 |
$0.1942 |
0.1% | 4.75% | $199,979,989 |
$4,978,266 25,634,737.38 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.079712 |
0.52% | 5.91% | $106,177,684 |
$4,690,469 58,842,696.21 LRC |
1,331,648,783 LRC |
|||
49 |
$6.0713 |
0.77% | 7.91% | $397,686,537 |
$13,513,467 2,225,794.64 AR |
65,454,185 AR |
|||
50 |
$0.2932 |
0.95% | 9.25% | $142,968,557 |
$9,210,731 31,414,498.64 CELO |
487,448,202 CELO |
|||
51 |
$5,091.43 |
0.55% | 2.37% | $166,932,560 |
$6,579,921 1,292.35 YFI |
32,788 YFI |
|||
52 |
$0.2274 |
0.22% | 3.15% | $227,400,000 |
$2,534,746 11,146,640.28 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.021974 |
0.11% | 6.25% | $209,725,411 |
$3,162,342 143,912,897.06 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1919 |
2.4% | 7.88% | $26,913,092 |
$7,924,672 41,295,841.58 OMG |
140,245,398 OMG |
|||
55 |
$6.8953 |
0.63% | 9.06% | $213,292,104 |
$17,800,533 2,581,545.84 LPT |
30,928,484 LPT |
|||
56 |
$0.2299 |
0.09% | 5.27% | $194,924,092 |
$8,738,956 38,011,987.82 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6188 |
0.59% | 6.17% | $78,726,137 |
$17,591,309 28,428,101.16 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014133 |
0.84% | 18.1% | $3,721,753 |
$238,942 16,906,672.33 SRM |
263,244,669 SRM |
|||
59 |
$0.003691 |
0.0% | 6.44% | $155,862,448 |
$15,809,949 4,283,378,217.29 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003057 |
0.71% | 5.99% | $158,192,300 |
$4,719,330 1,543,778,213.94 SC |
51,747,562,992 SC |
|||
61 |
$8.5799 |
0.34% | 20.13% | $109,131,476 |
$7,842,027 913,999.81 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2532 |
1.0% | 5.67% | $95,532,689 |
$5,996,206 23,681,698.26 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3262 |
0.06% | 5.12% | $58,001,410 |
$4,102,178 12,575,652.97 KNC |
177,809,350 KNC |
|||
64 |
$0.2556 |
1.55% | 6.2% | $23,474,111 |
$565,765 2,213,478.09 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1936 |
4.95% | 26.92% | $82,025,579 |
$7,954,389 6,664,199.9 UMA |
68,715,405 UMA |
|||
66 |
$0.009924 |
4.57% | 9.54% | $154,583,748 |
$1,569,972 158,199,516.32 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019287 |
0.54% | 10.79% | $70,900,992 |
$3,756,562 194,771,711.52 SKL |
3,676,102,671 SKL |
|||
68 |
$3.3726 |
1.15% | 14.9% | $1,283,753,715 |
$2,214,196 656,524.94 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
70 |
$0.009325 |
1.48% | 5.98% | $9,325,016 |
$691,846 74,192,600.54 REN |
999,037,500 REN |
|||
71 |
$0.6004 |
0.42% | 5.02% | $165,237,187 |
$1,608,575 2,679,172.22 BNT |
275,211,838 BNT |
|||
72 |
$0.051686 |
0.6% | 11.9% | $57,299,154 |
$4,528,318 87,612,080.64 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1367 |
1.09% | 7.52% | $136,683,050 |
$1,959,785 14,336,393.56 REQ |
999,876,008 REQ |
|||
74 |
$0.055971 |
0.0% | 16.35% | $39,347,613 |
$4,267 76,235.91 NU |
703,000,000 NU |
|||
75 |
$0.2964 |
0.07% | 13.47% | $181,722,585 |
$103,072 347,746.29 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006226 |
1.58% | 11.04% | $92,063,146 |
$8,176,452 1,313,275,297.14 RSR |
14,801,148,904 RSR |
|||
77 |
$7.6316 |
0.01% | 6.17% | $44,944,588 |
$2,251,270 294,993.19 NMR |
5,888,503 NMR |
|||
78 |
$0.092996 |
2.4% | 15.37% | $74,586,803 |
$4,128,505 44,394,436.32 CVC |
802,000,010 CVC |
|||
79 |
$0.956 |
0.19% | 12.01% | $83,163,094 |
$2,761,733 2,888,842.05 RLC |
86,999,785 RLC |
|||
80 |
$0.07889 |
0.01% | 6.16% | $44,769,988 |
$3,330,966 42,222,917.99 CHR |
567,369,439 CHR |
|||
81 |
$0.7346 |
0.23% | 24.04% | $8,080,600 |
$103,388 140,740.54 REP |
11,000,000 REP |
|||
82 |
$0.061243 |
3.8% | 1.6% | $37,146,241 |
$2,101,871 34,320,183.53 CTSI |
606,528,658 CTSI |
|||
83 |
$0.09666 |
22.36% | 5.42% | $63,061,720 |
$41,079 424,984.48 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0697 |
1.13% | 12.44% | $2,768,706 |
$83,929 1,204,146.34 ANT |
39,609,523 ANT |
|||
85 |
$0.6758 |
0.66% | 8.23% | $33,659,564 |
$21,073,403 31,182,898.79 RAD |
49,829,111 RAD |
|||
86 |
$0.057036 |
2.75% | 3.31% | $39,393,509 |
$3,892,082 68,239,042.01 OXT |
690,690,083 OXT |
|||
87 |
$0.025477 |
0.16% | 11.11% | $17,834,600 |
$1,658,833 65,111,002.08 NKN |
700,000,000 NKN |
|||
88 |
$0.6731 |
0.46% | 13.81% | $1,611,901,509 |
$72,697,598 108,004,156.89 FET |
2,393,320,727.16 FET |
|||
89 |
$0.019004 |
0.28% | 8.87% | $93,969,680 |
$8,983,578 472,720,374.66 ACH |
4,943,691,067 ACH |
|||
90 |
$0.026667 |
0.73% | 6.79% | $12,270,500 |
$2,912,932 109,233,584.58 UTK |
460,000,000 UTK |
|||
91 |
$7.7243 |
1.18% | 3.06% | $15,746,940 |
$4,013,877 519,642.82 MLN |
2,038,518 MLN |
|||
92 |
$0.054011 |
5.06% | 1.8% | $20,961,060 |
$7,085,620 131,188,461.61 OGN |
388,570,732 OGN |
|||
93 |
$0.021992 |
0.17% | 11.42% | $17,549,616 |
$936,340 42,576,391.42 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001937 |
7.98% | 19.69% | $2,164,454 |
$300,384 155,076,923.08 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0673 |
0.96% | 0.06% | $7,411,151 |
$2,885,659 2,703,699.99 BAL |
6,943,831 BAL |
|||
96 |
$103.16 |
3.4% | 7.43% | $3,987,739 |
$338,958 3,285.75 YFII |
38,596 YFII |
|||
97 |
$0.6293 |
0.05% | 5.72% | $22,146,213 |
$3,362,596 5,343,391.07 BAND |
35,191,821 BAND |
|||
98 |
$0.3894 |
0.49% | 4.47% | $31,384,186 |
$1,452,449 3,729,966.62 DIA |
80,575,573 DIA |
|||
99 |
$41.5465 |
0.16% | 13.05% | $70,803,184 |
$56,101,436 1,350,328.81 TRB |
1,703,441 TRB |
|||
100 |
$0.026773 |
1.56% | 0.65% | $16,063,800 |
$12,295 459,231.32 DNT |
600,000,000 DNT |
