Toate limbile
Coinbase Pro
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,159.75 |
4.06% | 16.2% | $1,285,489,033,216 |
$21,148,629,221 329,624.56 BTC |
20,035,756 BTC |
|||
2 |
$1,789.99 |
3.91% | 13.23% | $216,025,694,208 |
$12,712,533,149 7,102,013.5 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0003 |
0.05% | 0.1% | $76,319,178,752 |
$6,325,369,244 6,323,472,202.34 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1934 |
2.8% | 9.64% | $73,881,378,816 |
$1,925,594,208 1,613,536,289.59 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1973 |
8.06% | 20.74% | $7,145,821,184 |
$800,163,258 4,055,566,436.9 ADA |
36,218,050,029.46 ADA |
|||
6 |
$70.4546 |
5.39% | 17.24% | $40,746,328,064 |
$4,076,996,457 57,867,001.69 SOL |
578,334,512.59 SOL |
|||
7 |
$0.092695 |
0.82% | 1.58% | $917,599,374 |
$56,701.4 611,698.58 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.059 |
3.59% | 16.55% | $1,785,423,616 |
$225,437,858 212,878,052.88 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0036 |
0.03% | 0.03% | $5,384,697,856 |
$766,286.14 763,537.41 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.719 |
4.43% | 13.97% | $1,728,059,264 |
$183,996,014 67,670,472.23 UNI |
635,549,562.74 UNI |
|||
11 |
$64,029.79 |
4.05% | 16.06% | $8,254,400,512 |
$46,032,186.12 718.92 WBTC |
128,915 WBTC |
|||
12 |
$0.248 |
7.57% | 20.77% | $61,620,920 |
$3,401,224.91 13,714,616.57 FTT |
248,471,450 FTT |
|||
13 |
$46.3915 |
3.22% | 12.09% | $3,582,348,800 |
$535,873,423 11,551,112.23 LTC |
77,219,939.48 LTC |
|||
14 |
$1.8178 |
2.1% | 16.77% | $928,421,440 |
$34,050,404.18 18,731,655.95 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.16 |
3.44% | 11.82% | $5,933,135,872 |
$438,325,580 53,716,370.1 LINK |
727,099,970.43 LINK |
|||
16 |
$7.5088 |
4.51% | 11.91% | $1,178,001,024 |
$54,349,614.38 7,238,122.52 ETC |
156,882,721.92 ETC |
|||
17 |
$0.211 |
7.05% | 17.48% | $7,085,268,480 |
$664,100,093 3,147,393,805.69 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.1047 |
6.93% | 2.01% | $931,136,320 |
$45,856,905.92 437,983,819.68 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$244 |
3.45% | 37.56% | $4,889,904,640 |
$557,099,743 2,283,195.67 BCH |
20,040,593.75 BCH |
|||
20 |
$69.6717 |
6.94% | 4.83% | $841,128,192 |
$13,142,078.94 188,628.65 QNT |
12,072,738 QNT |
|||
21 |
$0.005441 |
4.0% | 11.65% | $467,844,608 |
$20,901,104.01 3,841,408,566.44 VET |
85,985,041,177 VET |
|||
22 |
$0.8647 |
2.32% | 20.77% | $665,019,136 |
$217,567,876 251,610,819.94 FIL |
769,074,978 FIL |
|||
23 |
$0.085598 |
2.63% | 0.13% | $3,712,686,336 |
$79,439,618.28 928,054,607.35 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.8228 |
9.93% | 0.45% | $1,561,062,400 |
$124,090,641 43,960,125.05 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1859 |
7.25% | 18.53% | $85,003,240 |
$8,445,681.5 2,650,956.24 EGLD |
26,681,075 EGLD |
|||
26 |
$0.283 |
6.66% | 11.66% | $305,864,000 |
$8,097,652.04 28,613,611.45 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.029245 |
14.7% | 26.66% | $301,115,616 |
$1,208,018,966 41,306,854,710.21 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.073864 |
7.72% | 13.62% | $145,492,064 |
$7,398,748.04 100,167,172.64 MANA |
1,969,729,010 MANA |
|||
29 |
$71.8145 |
4.18% | 15.74% | $1,106,143,872 |
$196,877,750 2,741,476.3 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 15.12% | $281,350,789 |
$736.01 4,077.62 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1715 |
7.05% | 10.85% | $171,500,000 |
$10,453,401.85 60,952,780.47 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 36.36% | $974,926,853 |
$110,124.42 98.7601 MKR |
874,318.97 MKR |
|||
33 |
$1.0386 |
8.01% | 10.01% | $143,727,392 |
$30,208,046.09 29,085,351.52 AXS |
138,385,705 AXS |
|||
34 |
$591.53 |
1.7% | 10.35% | $9,877,070,848 |
$1,268,683,716 2,144,749.57 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2596 |
5.91% | 21.72% | $79,511,088 |
$5,220,653.86 20,110,376.96 SNX |
306,283,091 SNX |
|||
36 |
$0.022203 |
8.25% | 21.51% | $217,038,544 |
$33,184,521.54 1,494,596,295.1 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.041007 |
0.64% | 8.03% | $114,968,653 |
$4,112.04 100,276.54 FTM |
2,803,634,835 FTM |
|||
38 |
$4,465.52 |
0.1% | 0.37% | $2,085,730,688 |
$99,662,443.23 22,318.22 PAXG |
467,074.55 PAXG |
|||
39 |
$0.613 |
1.7% | 19.27% | $114,215,040 |
$2,285,673.07 3,728,667.32 HNT |
186,321,438 HNT |
|||
40 |
$0.198 |
3.27% | 8.59% | $293,719,616 |
$64,209,796.08 324,291,899.39 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.049273 |
8.25% | 13.03% | $53,355,796 |
$9,608,135.99 194,997,990.58 KAVA |
1,082,860,679 KAVA |
|||
42 |
$36.6309 |
6.93% | 15.44% | $463,517,856 |
$83,693,658.62 2,284,783.03 DASH |
12,653,739.23 DASH |
|||
43 |
$0.033536 |
7.4% | 14.8% | $33,536,000 |
$2,694,028.49 80,332,433.5 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.099453 |
5.28% | 0.19% | $148,753,040 |
$12,781,765.4 128,520,662.02 BAT |
1,495,711,956 BAT |
|||
45 |
$0.2005 |
7.13% | 16.42% | $363,828,448 |
$14,581,257.47 72,724,476.16 STX |
1,814,605,788.19 STX |
|||
46 |
$17.9466 |
1.02% | 1.18% | $140,436,368 |
$12,468,804.5 694,772.52 COMP |
7,825,235 COMP |
|||
47 |
$0.076089 |
6.21% | 13.72% | $78,313,320 |
$75,790,241.71 996,073,567.93 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.014052 |
4.3% | 13.73% | $18,712,328 |
$4,951,369.39 352,360,474.67 LRC |
1,331,648,783 LRC |
|||
49 |
$2.3884 |
8.74% | 2.99% | $156,804,352 |
$56,545,399.11 23,675,012.19 AR |
65,652,466 AR |
|||
50 |
$0.06727 |
5.5% | 10.73% | $32,790,640 |
$2,869,487.54 42,656,273.82 CELO |
487,448,202 CELO |
|||
51 |
$2,064.49 |
3.2% | 16.1% | $67,690,496 |
$2,207,886.42 1,069.46 YFI |
32,788 YFI |
|||
52 |
$0.1245 |
2.66% | 6.83% | $124,500,000 |
$4,728,202.53 37,977,530.36 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003837 |
5.26% | 6.49% | $36,607,972 |
$1,745,484.65 454,908,691.69 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.054196 |
0.54% | 8.71% | $7,600,739.5 |
$72,982.2 1,346,634.44 OMG |
140,245,398 OMG |
|||
55 |
$1.8776 |
4.95% | 14.17% | $58,071,320 |
$7,914,375.31 4,215,155.15 LPT |
30,928,484 LPT |
|||
56 |
$0.093743 |
4.51% | 6.26% | $79,446,824 |
$7,269,984.2 77,552,288.7 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2284 |
4.92% | 12.46% | $29,062,630 |
$87,607,554.3 383,570,728.11 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006266 |
5.36% | 10.82% | $1,649,491.12 |
$11,590.46 1,849,738.27 SRM |
263,244,669 SRM |
|||
59 |
$0.00062 |
3.96% | 24.16% | $26,181,176 |
$2,164,112.88 3,490,504,645.16 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000802 |
4.29% | 13.03% | $41,501,544 |
$4,228,025.22 5,271,851,895.26 SC |
51,747,562,992 SC |
|||
61 |
$5.1971 |
4.77% | 13.02% | $66,105,712 |
$14,942,411.06 2,875,144.03 ZEN |
12,719,731 ZEN |
|||
62 |
$0.08578 |
5.68% | 25.79% | $32,364,906 |
$13,319,731.58 155,277,822.1 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1296 |
2.11% | 10.65% | $23,044,092 |
$3,666,696.55 28,292,411.65 KNC |
177,809,350 KNC |
|||
64 |
$0.065126 |
3.24% | 20.08% | $5,978,784 |
$42,176.21 647,609.4 BTRST |
91,803,328 BTRST |
|||
65 |
$0.4002 |
4.07% | 9.9% | $27,499,906 |
$7,653,412.06 19,123,968.17 UMA |
68,715,405 UMA |
|||
66 |
$0.002904 |
3.68% | 18.29% | $45,230,348 |
$10,250,517.99 3,529,792,696.28 DGB |
15,575,188,736 DGB |
|||
67 |
$0.005041 |
6.7% | 14.48% | $18,531,234 |
$4,820,494.41 956,257,569.93 SKL |
3,676,102,671 SKL |
|||
68 |
$2.0491 |
6.04% | 2.78% | $1,064,798,729 |
$113,495.51 55,387.98 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 45.7% | $10,840,243 |
$1.2704 49.625 PLA |
423,447,002 PLA |
|||
70 |
$0.003015 |
1.44% | 3.91% | $3,012,098 |
$14,572 4,833,167.5 REN |
999,037,500 REN |
|||
71 |
$0.2908 |
4.91% | 13.93% | $80,031,600 |
$2,927,888.32 10,068,391.75 BNT |
275,211,838 BNT |
|||
72 |
$0.011175 |
7.11% | 5.81% | $12,389,096 |
$3,602,379.28 322,360,561.97 COTI |
1,108,643,952 COTI |
|||
73 |
$0.058127 |
5.05% | 23.29% | $58,119,792 |
$3,107,896.02 53,467,339.1 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1258 |
1.56% | 2.31% | $77,127,872 |
$46,799.69 372,016.61 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001434 |
8.25% | 15.06% | $21,224,848 |
$3,820,704.1 2,664,368,270.57 RSR |
14,801,148,904 RSR |
|||
77 |
$7.9685 |
5.36% | 8.94% | $46,922,536 |
$4,457,126.21 559,343.19 NMR |
5,888,503 NMR |
|||
78 |
$0.025384 |
4.41% | 9.18% | $20,357,968 |
$1,508,182.15 59,414,676.57 CVC |
802,000,010 CVC |
|||
79 |
$0.384 |
5.42% | 11.72% | $33,407,918 |
$3,223,531.37 8,394,612.94 RLC |
86,999,785 RLC |
|||
80 |
$0.017281 |
14.23% | 16.34% | $9,804,711 |
$1,964,230.2 113,664,151.38 CHR |
567,369,439 CHR |
|||
81 |
$0.9287 |
8.39% | 2.25% | $10,215,700 |
$7,518.17 8,095.37 REP |
11,000,000 REP |
|||
82 |
$0.024752 |
7.23% | 13.19% | $15,012,797 |
$772,953.13 31,227,906.03 CTSI |
606,528,658 CTSI |
|||
83 |
$0.021241 |
2.64% | 13.88% | $13,857,790 |
$2,556.55 120,359.21 KEEP |
652,407,616 KEEP |
|||
84 |
$0.04498 |
0.99% | 51.71% | $1,781,636 |
$15.8899 353.27 ANT |
39,609,523 ANT |
|||
85 |
$0.2264 |
3.45% | 25.0% | $11,281,311 |
$15,779,015.91 69,695,299.96 RAD |
49,829,111 RAD |
|||
86 |
$0.009116 |
2.16% | 13.27% | $6,296,331 |
$2,338,656 256,544,098.29 OXT |
690,690,083 OXT |
|||
87 |
$0.005309 |
15.16% | 28.52% | $3,716,300 |
$406,800.55 76,624,703.33 NKN |
700,000,000 NKN |
|||
88 |
$0.2461 |
5.96% | 2.36% | $555,753,024 |
$199,391,461 810,205,042.67 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005702 |
4.57% | 10.54% | $28,188,926 |
$5,349,110.35 938,111,250.44 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
91 |
$1.6274 |
11.14% | 9.6% | $3,317,484.25 |
$2,681,504.17 1,647,722.85 MLN |
2,038,518 MLN |
|||
92 |
$0.019452 |
4.59% | 7.79% | $7,558,478 |
$499,767.68 25,692,354.51 OGN |
388,570,732 OGN |
|||
93 |
$0.000705 |
0.45% | 3.35% | $562,406 |
$12,992.84 18,435,574.73 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1176 |
2.89% | 14.8% | $816,594.5 |
$128,750.94 1,094,820.92 BAL |
6,943,831 BAL |
|||
96 |
$24.44 |
2.22% | 25.6% | $943,286 |
$8,985.15 367.64 YFII |
38,596 YFII |
|||
97 |
$0.1907 |
3.98% | 1.1% | $6,711,080.5 |
$3,753,487.18 19,682,680.55 BAND |
35,191,821 BAND |
|||
98 |
$0.1442 |
7.09% | 14.35% | $11,618,998 |
$3,590,979.95 24,902,773.58 DIA |
80,575,573 DIA |
|||
99 |
$14.6359 |
7.47% | 16.18% | $24,931,392 |
$12,565,225.5 858,520.86 TRB |
1,703,441 TRB |
|||
100 |
$0.006753 |
0.24% | 7.24% | $4,051,800 |
$5,519.35 817,318.23 DNT |
600,000,000 DNT |
