Toate limbile
Coinbase Pro
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$66,479.19 |
2.11% | 1.58% | $1,333,529,018,368 |
$12,842,014,532 193,173.45 BTC |
20,059,346 BTC |
|||
2 |
$1,924.46 |
1.41% | 0.46% | $232,249,229,312 |
$6,486,553,044 3,370,583.46 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0004 |
0.01% | 0.02% | $73,190,629,376 |
$5,939,966,262 5,937,591,225.51 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.1586 |
3.68% | 2.9% | $72,373,690,368 |
$946,042,118 816,539,028.14 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1738 |
3.45% | 4.64% | $6,341,344,768 |
$320,211,042 1,842,411,058.69 ADA |
36,486,449,262.12 ADA |
|||
6 |
$77.7907 |
0.31% | 0.31% | $45,332,492,288 |
$1,574,410,965 20,239,064.12 SOL |
582,749,498.88 SOL |
|||
7 |
$0.080318 |
0.01% | 4.5% | $795,077,888 |
$21,539.63 268,179.36 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8558 |
3.86% | 0.11% | $1,449,983,616 |
$84,043,529.99 98,204,638.92 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.9976 |
0.06% | 0.01% | $4,635,649,024 |
$22,541.11 22,595.34 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.7005 |
2.31% | 0.44% | $2,313,913,600 |
$158,750,773 42,899,817.05 UNI |
625,297,561.55 UNI |
|||
11 |
$66,408.64 |
2.08% | 1.51% | $8,561,070,080 |
$26,041,432.05 392.14 WBTC |
128,915 WBTC |
|||
12 |
$0.2075 |
0.19% | 3.26% | $51,557,824 |
$2,170,435.87 10,459,931.9 FTT |
248,471,450 FTT |
|||
13 |
$47.1633 |
0.06% | 3.1% | $3,650,997,248 |
$401,609,703 8,515,301.16 LTC |
77,411,828.93 LTC |
|||
14 |
$1.4875 |
0.22% | 5.54% | $774,018,304 |
$20,942,180.43 14,078,776.76 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.6155 |
0.73% | 0.75% | $6,445,255,168 |
$176,925,800 20,535,755.32 LINK |
748,099,970.42 LINK |
|||
16 |
$7.0057 |
0.86% | 1.64% | $1,103,998,464 |
$27,245,471.73 3,889,043.45 ETC |
157,585,747.2 ETC |
|||
17 |
$0.1942 |
3.46% | 4.19% | $6,635,654,656 |
$137,093,572 705,940,123.58 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.084285 |
1.89% | 1.51% | $755,953,728 |
$17,394,341.15 206,375,288.01 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$224.1 |
2.82% | 4.43% | $4,496,399,872 |
$247,045,039 1,102,387.5 BCH |
20,064,256.25 BCH |
|||
20 |
$64.6189 |
0.93% | 0.33% | $780,127,040 |
$6,314,826.04 97,724.13 QNT |
12,072,738 QNT |
|||
21 |
$0.004964 |
4.18% | 2.65% | $426,829,760 |
$21,275,859.9 4,286,031,406.12 VET |
85,985,041,177 VET |
|||
22 |
$0.7748 |
5.96% | 2.34% | $620,768,704 |
$102,996,496 132,933,009.81 FIL |
801,198,600 FIL |
|||
23 |
$0.069951 |
5.78% | 2.01% | $3,063,230,976 |
$46,958,769.89 671,309,486.5 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.2195 |
2.35% | 0.35% | $1,227,426,048 |
$21,288,087.42 9,591,388.79 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1766 |
0.5% | 1.28% | $84,755,104 |
$2,630,308.24 828,026.27 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2295 |
1.28% | 0.48% | $248,041,648 |
$4,761,633.48 20,747,858.3 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.0152 |
0.41% | 9.12% | $156,503,936 |
$13,526,891.99 889,927,104.61 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069382 |
0.16% | 0.81% | $136,663,744 |
$4,234,701.22 61,034,579.86 MANA |
1,969,729,010 MANA |
|||
29 |
$95.2713 |
6.2% | 1.97% | $1,468,746,880 |
$179,313,300 1,882,133.44 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
31 |
$0.139 |
2.13% | 5.38% | $139,000,000 |
$27,785,413 199,895,057.55 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$83,221 74.6377 MKR |
874,318.97 MKR |
|||
33 |
$0.931 |
0.91% | 6.69% | $128,837,088 |
$9,091,306.26 9,765,098.02 AXS |
138,385,705 AXS |
|||
34 |
$530.75 |
2.66% | 7.01% | $8,907,087,872 |
$434,500,232 818,653.29 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.2299 |
0.91% | 0.09% | $70,414,480 |
$13,492,101.65 58,686,827.53 SNX |
306,283,091 SNX |
|||
36 |
$0.016738 |
0.2% | 5.75% | $163,617,120 |
$6,414,343.38 383,220,419.4 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0308 |
9.95% | 10.15% | $86,309,898 |
$1,195 38,798.7 FTM |
2,803,634,835 FTM |
|||
38 |
$4,077.69 |
1.79% | 0.88% | $1,830,428,288 |
$84,053,332.76 20,612.98 PAXG |
448,888.54 PAXG |
|||
39 |
$0.2085 |
2.26% | 2.39% | $38,848,020 |
$2,377,847.85 11,404,546.04 HNT |
186,321,438 HNT |
|||
40 |
$0.2156 |
0.96% | 0.65% | $330,097,984 |
$28,573,072.78 132,528,166.88 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045164 |
0.68% | 0.42% | $48,906,320 |
$9,007,379.61 199,437,153.71 KAVA |
1,082,860,679 KAVA |
|||
42 |
$34.9869 |
2.3% | 0.13% | $446,831,264 |
$32,132,370.57 918,411.48 DASH |
12,771,388.11 DASH |
|||
43 |
$0.028393 |
0.73% | 0.89% | $28,393,000 |
$1,811,262.43 63,792,569.65 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.07979 |
3.64% | 2.1% | $119,342,856 |
$1,695,862.57 21,254,074.07 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1686 |
2.18% | 0.82% | $305,942,528 |
$2,543,652.44 15,086,906.52 STX |
1,814,605,788.19 STX |
|||
46 |
$17.4354 |
3.03% | 2.8% | $136,436,096 |
$4,915,814.4 281,944.46 COMP |
7,825,235 COMP |
|||
47 |
$0.083926 |
13.21% | 11.71% | $86,379,416 |
$16,384,853.54 195,229,768.37 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012275 |
1.83% | 14.92% | $16,345,989 |
$1,101,175.45 89,708,794.3 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9305 |
1.59% | 3.45% | $126,742,088 |
$23,362,655.61 12,101,867.71 AR |
65,652,466 AR |
|||
50 |
$0.070178 |
1.19% | 2.44% | $34,208,140 |
$2,324,168.07 33,118,186.18 CELO |
487,448,202 CELO |
|||
51 |
$2,118.4 |
0.16% | 0.57% | $69,458,096 |
$2,123,704.57 1,002.5 YFI |
32,788 YFI |
|||
52 |
$0.099281 |
2.4% | 1.71% | $99,281,000 |
$1,409,674 14,198,829.58 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002444 |
3.56% | 0.04% | $23,317,664 |
$797,520.67 326,317,786.42 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.048268 |
1.71% | 5.37% | $6,769,365 |
$82,963.87 1,718,817.23 OMG |
140,245,398 OMG |
|||
55 |
$1.4755 |
2.24% | 4.74% | $45,634,980 |
$4,811,131.23 3,260,678.57 LPT |
30,928,484 LPT |
|||
56 |
$0.085572 |
1.42% | 2.87% | $72,521,936 |
$4,310,562.8 50,373,519.38 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1693 |
2.3% | 2.05% | $21,542,484 |
$4,036,211.93 23,840,590.25 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.007069 |
1.15% | 0.08% | $1,860,877 |
$2,813 397,934.64 SRM |
263,244,669 SRM |
|||
59 |
$0.000429 |
0.09% | 1.18% | $18,115,684 |
$2,751,072.89 6,412,757,319.35 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000597 |
0.97% | 5.12% | $30,893,296 |
$3,660,564.28 6,131,598,458.96 SC |
51,747,562,992 SC |
|||
61 |
$4.2108 |
1.47% | 4.01% | $53,560,244 |
$4,619,985.03 1,097,175.13 ZEN |
12,719,731 ZEN |
|||
62 |
$0.075295 |
0.41% | 0.91% | $28,408,902 |
$2,249,510.61 29,875,962.68 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1097 |
0.73% | 2.05% | $19,505,686 |
$2,586,272.31 23,575,864.27 KNC |
177,809,350 KNC |
|||
64 |
$0.059072 |
0.03% | 0.53% | $5,423,006 |
$7,702.69 130,394.94 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3697 |
0.22% | 0.05% | $25,404,086 |
$1,126,865.68 3,048,054.31 UMA |
68,715,405 UMA |
|||
66 |
$0.003326 |
6.65% | 27.21% | $51,803,076 |
$3,898,342.38 1,172,081,292.84 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003987 |
2.07% | 6.83% | $14,656,621 |
$3,293,960.71 826,175,247.05 SKL |
3,676,102,671 SKL |
|||
68 |
$1.55 |
7.24% | 1.63% | $805,549,260 |
$48,460 31,264.52 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 0.0% | $24,051,790 |
$1.64 28.8732 PLA |
423,447,002 PLA |
|||
70 |
$0.00348 |
9.16% | 1.42% | $3,476,650.5 |
$11,460.5 3,293,247.13 REN |
999,037,500 REN |
|||
71 |
$0.2775 |
0.57% | 0.85% | $76,371,288 |
$1,241,975.25 4,475,586.49 BNT |
275,211,838 BNT |
|||
72 |
$0.007579 |
1.94% | 3.28% | $8,402,413 |
$2,058,819.88 271,647,958.83 COTI |
1,108,643,952 COTI |
|||
73 |
$0.051233 |
1.08% | 5.56% | $51,226,648 |
$1,146,836.94 22,384,731.33 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1076 |
0.28% | 2.98% | $65,969,468 |
$2,664 24,758.36 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001273 |
3.12% | 1.92% | $18,841,862 |
$3,307,075.25 2,597,859,583.66 RSR |
14,801,148,904 RSR |
|||
77 |
$9.5187 |
1.1% | 8.45% | $56,050,892 |
$1,242,587.95 130,541.77 NMR |
5,888,503 NMR |
|||
78 |
$0.019819 |
0.11% | 3.72% | $15,894,838 |
$728,857.81 36,775,710.68 CVC |
802,000,010 CVC |
|||
79 |
$0.289 |
2.48% | 2.26% | $25,142,938 |
$1,187,766.77 4,109,919.62 RLC |
86,999,785 RLC |
|||
80 |
$0.015209 |
0.33% | 1.31% | $8,629,122 |
$463,315.89 30,463,271.09 CHR |
567,369,439 CHR |
|||
81 |
$0.7183 |
4.01% | 10.57% | $7,901,300 |
$19,459 27,090.35 REP |
11,000,000 REP |
|||
82 |
$0.023169 |
0.12% | 1.58% | $14,052,662 |
$464,652.09 20,054,904.83 CTSI |
606,528,658 CTSI |
|||
83 |
$0.063836 |
184.56% | 230.72% | $41,647,092 |
$15,422.07 241,588.92 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1226 |
0.0% | 6.89% | $4,856,128 |
$3 24.4698 ANT |
39,609,523 ANT |
|||
85 |
$0.2144 |
0.37% | 0.47% | $10,683,361 |
$1,267,875.3 5,913,597.48 RAD |
49,829,111 RAD |
|||
86 |
$0.014124 |
17.52% | 270.89% | $9,755,307 |
$5,884,302.91 416,617,311.67 OXT |
690,690,083 OXT |
|||
87 |
$0.006769 |
1.56% | 29.74% | $4,738,300 |
$773,050.82 114,204,582.66 NKN |
700,000,000 NKN |
|||
88 |
$0.1578 |
2.94% | 3.02% | $353,537,248 |
$22,763,676.39 144,256,504.37 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004362 |
0.95% | 1.62% | $21,564,380 |
$1,287,293.54 295,115,437.87 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
91 |
$1.3227 |
0.01% | 1.19% | $2,696,347.75 |
$1,889,913.08 1,428,829.73 MLN |
2,038,518 MLN |
|||
92 |
$0.017172 |
0.76% | 1.68% | $6,672,536.5 |
$479,242.78 27,908,384.58 OGN |
388,570,732 OGN |
|||
93 |
$0.00054 |
1.81% | 3.9% | $431,032 |
$1,345 2,490,740.74 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00005 |
0.0% | 0.0% | $55,871 |
$0.0387 774 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1173 |
16.95% | 21.74% | $814,511.38 |
$400,378.14 3,413,283.38 BAL |
6,943,831 BAL |
|||
96 |
$25.99 |
3.34% | 2.52% | $1,003,110 |
$729.42 28.0654 YFII |
38,596 YFII |
|||
97 |
$0.1667 |
0.24% | 1.94% | $5,866,476.5 |
$959,008.52 5,752,900.54 BAND |
35,191,821 BAND |
|||
98 |
$0.1019 |
0.99% | 2.39% | $8,210,651 |
$689,217.63 6,763,666.63 DIA |
80,575,573 DIA |
|||
99 |
$15.0549 |
0.23% | 0.86% | $25,645,134 |
$4,994,193.33 331,732.08 TRB |
1,703,441 TRB |
|||
100 |
$0.005597 |
3.91% | 12.16% | $3,358,200 |
$8,969.64 1,602,579.95 DNT |
600,000,000 DNT |
