Toate limbile
Coinbase Pro
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,550.55 |
0.48% | 2.26% | $2,358,229,598,208 |
$16,622,808,509 140,217.05 BTC |
19,892,187 BTC |
|||
2 |
$3,858.39 |
1.25% | 6.22% | $465,765,433,344 |
$17,693,606,652 4,585,748.63 ETH |
120,714,971.85 ETH |
|||
3 |
$0.9999 |
0.01% | 0.01% | $63,388,180,480 |
$8,027,819,549 8,028,622,411.24 USDC |
63,394,518,144.42 USDC |
|||
4 |
$3.1418 |
0.36% | 3.41% | $185,779,732,480 |
$4,404,461,165 1,401,891,006.75 XRP |
59,131,625,363 XRP |
|||
5 |
$0.7815 |
0.37% | 0.4% | $27,661,467,648 |
$931,282,108 1,191,659,767.11 ADA |
35,395,351,625.88 ADA |
|||
6 |
$180.79 |
0.15% | 1.51% | $96,931,561,472 |
$6,087,462,236 33,671,454.37 SOL |
536,155,528.14 SOL |
|||
7 |
$0.2202 |
0.18% | 2.87% | $2,179,787,264 |
$1,343,288.29 6,100,310.13 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.878 |
0.61% | 1.85% | $6,192,960,512 |
$292,004,946 75,297,820.01 DOT |
1,596,946,985.07 DOT |
|||
9 |
$1.0002 |
0.0% | 0.07% | $5,366,455,779 |
$73,955,023 73,940,234.95 DAI |
5,365,382,702.66 DAI |
|||
10 |
$10.1455 |
2.3% | 0.57% | $6,378,880,000 |
$603,670,965 59,501,351.83 UNI |
628,739,836.71 UNI |
|||
11 |
$118,269.67 |
0.28% | 2.19% | $15,246,734,336 |
$47,504,754.81 401.66 WBTC |
128,915 WBTC |
|||
12 |
$0.9989 |
11.34% | 6.99% | $248,198,128 |
$37,385,602.18 37,426,771.63 FTT |
248,471,450 FTT |
|||
13 |
$110.79 |
1.84% | 0.26% | $8,428,123,648 |
$1,182,280,622 10,671,365.85 LTC |
76,072,964.48 LTC |
|||
14 |
$4.4838 |
1.67% | 1.75% | $1,752,870,784 |
$131,450,321 29,316,722.65 ATOM |
390,934,204 ATOM |
|||
15 |
$18.0026 |
1.21% | 2.25% | $11,829,508,096 |
$589,731,430 32,758,125.49 LINK |
657,099,970.45 LINK |
|||
16 |
$21.6872 |
0.24% | 0.62% | $3,312,744,192 |
$109,289,225 5,039,342.33 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4259 |
1.21% | 3.8% | $13,227,074,560 |
$426,305,241 1,000,951,493.31 XLM |
31,056,761,747.99 XLM |
|||
18 |
$0.2635 |
1.27% | 2.77% | $2,283,407,616 |
$97,639,349.38 370,547,815.48 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$582.98 |
3.07% | 9.04% | $11,599,582,208 |
$499,886,133 857,467.04 BCH |
19,897,050 BCH |
|||
20 |
$122.28 |
2.35% | 2.82% | $1,476,254,464 |
$15,850,624.06 129,625.65 QNT |
12,072,738 QNT |
|||
21 |
$0.024802 |
2.05% | 1.29% | $2,132,600,960 |
$68,315,099.37 2,754,418,973.07 VET |
85,985,041,177 VET |
|||
22 |
$2.53 |
1.26% | 0.77% | $1,728,552,064 |
$200,385,619 79,203,801.98 FIL |
683,222,182 FIL |
|||
23 |
$0.2728 |
4.56% | 11.37% | $11,564,384,256 |
$610,179,837 2,236,729,607.77 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.5089 |
1.28% | 1.95% | $2,952,418,048 |
$74,674,489.87 13,555,245.13 ICP |
535,936,050.75 ICP |
|||
25 |
$15.3421 |
1.52% | 2.56% | $409,343,712 |
$13,010,523.42 848,027.55 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8309 |
2.4% | 4.13% | $809,275,392 |
$25,362,228.75 30,523,804.01 XTZ |
973,974,472 XTZ |
|||
27 |
$0.041287 |
0.43% | 1.08% | $366,970,848 |
$33,946,247.62 822,201,846.1 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3011 |
0.2% | 1.7% | $574,595,136 |
$31,581,006.2 104,885,440.72 MANA |
1,908,319,865 MANA |
|||
29 |
$278.64 |
1.34% | 3.41% | $4,234,322,432 |
$394,868,670 1,417,128.45 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5398 |
0.33% | 3.59% | $841,402,528 |
$600,424 1,112,308.26 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8568 |
1.18% | 1.44% | $856,800,000 |
$29,157,481.81 34,030,674.38 THETA |
1,000,000,000 THETA |
|||
32 |
$2,053.98 |
0.34% | 4.52% | $1,795,833,728 |
$42,500,236.15 20,691.65 MKR |
874,318.97 MKR |
|||
33 |
$2.4381 |
0.86% | 2.15% | $337,398,176 |
$20,509,095.74 8,411,917.37 AXS |
138,385,705 AXS |
|||
34 |
$38.3123 |
1.98% | 2.98% | $625,573,568 |
$15,285,241 398,964.33 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6226 |
0.86% | 0.65% | $190,691,856 |
$13,543,482.2 21,753,103.44 SNX |
306,283,091 SNX |
|||
36 |
$0.1015 |
0.0% | 0.59% | $992,181,760 |
$32,246,545.21 317,699,952.81 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3281 |
7.43% | 1.03% | $919,872,589 |
$70,810 215,818.35 FTM |
2,803,634,836 FTM |
|||
38 |
$3,305.54 |
0.85% | 1.06% | $743,717,120 |
$65,975,096.09 19,958.95 PAXG |
224,991.12 PAXG |
|||
39 |
$3.2133 |
1.63% | 3.13% | $516,941,056 |
$6,898,728.5 2,146,929.48 HNT |
160,875,442 HNT |
|||
40 |
$1.0215 |
1.57% | 0.49% | $1,345,358,464 |
$517,831,701 506,932,649.05 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3921 |
1.76% | 0.77% | $424,589,664 |
$14,627,630.14 37,305,866.21 KAVA |
1,082,860,679 KAVA |
|||
42 |
$21.7981 |
3.09% | 2.54% | $249,598,512 |
$16,529,704.8 758,309.43 DASH |
11,450,471 DASH |
|||
43 |
$0.074446 |
0.09% | 3.46% | $74,446,000 |
$9,776,406.17 131,322,114.96 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1756 |
7.66% | 16.46% | $261,635,392 |
$48,841,211.56 278,139,018 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7608 |
1.39% | 1.22% | $1,157,089,792 |
$30,072,513.66 39,527,489.04 STX |
1,520,885,699.22 STX |
|||
46 |
$47.7499 |
0.97% | 1.46% | $373,654,176 |
$57,926,428.46 1,213,121.46 COMP |
7,825,235 COMP |
|||
47 |
$0.2687 |
0.15% | 0.52% | $276,554,944 |
$11,537,863.95 42,939,575.55 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.088618 |
0.04% | 1.47% | $118,008,048 |
$5,759,329.15 64,990,511.52 LRC |
1,331,648,783 LRC |
|||
49 |
$7.5145 |
0.56% | 2.31% | $491,855,488 |
$37,982,114.56 5,054,509.89 AR |
65,454,185 AR |
|||
50 |
$0.3353 |
0.15% | 1.96% | $163,441,376 |
$11,460,836.36 34,180,842.11 CELO |
487,448,202 CELO |
|||
51 |
$5,523.02 |
1.12% | 2.53% | $181,088,784 |
$16,351,418.19 2,960.59 YFI |
32,788 YFI |
|||
52 |
$0.2743 |
0.37% | 6.19% | $274,300,000 |
$8,582,908.12 31,290,222.82 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.028627 |
5.32% | 25.59% | $273,123,904 |
$71,738,395.81 2,505,969,742.2 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1858 |
2.93% | 1.09% | $26,057,594 |
$1,231,535.94 6,628,288.16 OMG |
140,245,398 OMG |
|||
55 |
$6.6902 |
1.34% | 1.11% | $206,917,744 |
$15,788,934.32 2,360,009.32 LPT |
30,928,484 LPT |
|||
56 |
$0.2569 |
1.18% | 1.49% | $217,721,744 |
$11,935,651.05 46,460,299.92 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8477 |
1.04% | 1.81% | $107,865,112 |
$37,317,461.69 44,022,014.5 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014378 |
1.08% | 3.53% | $3,784,931.75 |
$191,825.63 13,341,607.32 SRM |
263,244,669 SRM |
|||
59 |
$0.003748 |
0.62% | 1.39% | $158,269,424 |
$3,973,398.46 1,060,138,329.78 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003287 |
2.91% | 1.11% | $170,094,240 |
$19,596,277.63 5,961,751,636.75 SC |
51,747,562,992 SC |
|||
61 |
$8.4425 |
1.42% | 0.02% | $107,386,328 |
$8,602,135.54 1,018,908.56 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2856 |
2.51% | 0.0% | $107,757,248 |
$8,930,642.16 31,269,755.46 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4534 |
2.35% | 9.79% | $80,618,760 |
$30,619,614.95 67,533,336.9 KNC |
177,809,350 KNC |
|||
64 |
$0.2316 |
0.65% | 1.31% | $21,261,650 |
$162,912.41 703,421.46 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3059 |
0.36% | 3.8% | $89,735,448 |
$6,753,196.24 5,171,296.61 UMA |
68,715,405 UMA |
|||
66 |
$0.010172 |
0.76% | 2.26% | $158,430,816 |
$3,576,133.76 351,566,433.35 DGB |
15,575,188,736 DGB |
|||
67 |
$0.021387 |
2.15% | 1.68% | $78,620,808 |
$4,440,545.66 207,628,262.96 SKL |
3,676,102,671 SKL |
|||
68 |
$3.9578 |
1.97% | 1.53% | $1,506,505,472 |
$90,058.53 22,754.69 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009504 |
0.15% | 2.94% | $9,494,852 |
$615,750.26 64,788,537.46 REN |
999,037,500 REN |
|||
71 |
$0.7692 |
1.38% | 2.74% | $211,692,944 |
$2,396,455.11 3,115,516.26 BNT |
275,211,838 BNT |
|||
72 |
$0.057771 |
1.62% | 0.19% | $64,047,468 |
$8,579,465.37 148,508,167.94 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1492 |
1.84% | 2.26% | $149,181,504 |
$3,383,923.68 22,680,453.62 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3008 |
2.78% | 4.14% | $184,420,224 |
$246,372.55 819,057.68 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.008346 |
1.03% | 0.97% | $123,530,392 |
$22,048,890.07 2,641,851,194.58 RSR |
14,801,148,904 RSR |
|||
77 |
$9.0535 |
1.74% | 5.25% | $53,311,560 |
$4,348,197.97 480,278.12 NMR |
5,888,503 NMR |
|||
78 |
$0.1023 |
3.48% | 0.99% | $82,044,600 |
$8,791,570.48 85,939,105.38 CVC |
802,000,010 CVC |
|||
79 |
$1.0345 |
0.93% | 1.77% | $90,001,280 |
$4,663,390.08 4,507,868.61 RLC |
86,999,785 RLC |
|||
80 |
$0.093607 |
0.16% | 1.02% | $53,109,752 |
$6,607,106.8 70,583,469.18 CHR |
567,369,439 CHR |
|||
81 |
$0.8213 |
1.02% | 2.29% | $9,034,300 |
$83,290.19 101,412.63 REP |
11,000,000 REP |
|||
82 |
$0.068978 |
0.42% | 3.5% | $41,837,132 |
$2,659,702.86 38,558,712.34 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1056 |
8.53% | 0.67% | $68,894,248 |
$13,415.96 127,045.08 KEEP |
652,407,616 KEEP |
|||
84 |
$0.049 |
2.58% | 1.41% | $1,940,867 |
$79,586 1,624,204.08 ANT |
39,609,523 ANT |
|||
85 |
$0.6475 |
0.75% | 0.71% | $32,264,350 |
$7,628,474.21 11,781,427.35 RAD |
49,829,111 RAD |
|||
86 |
$0.057351 |
0.24% | 0.59% | $39,611,768 |
$3,335,923.95 58,166,796.57 OXT |
690,690,083 OXT |
|||
87 |
$0.028648 |
1.37% | 4.64% | $20,053,600 |
$2,786,298.27 97,259,783.23 NKN |
700,000,000 NKN |
|||
88 |
$0.6992 |
1.01% | 1.78% | $1,667,685,248 |
$127,571,837 182,454,000.29 FET |
2,385,133,290.32 FET |
|||
89 |
$0.022777 |
2.31% | 6.6% | $112,602,448 |
$21,069,145.5 925,018,461.61 ACH |
4,943,691,067 ACH |
|||
90 |
$0.030356 |
1.12% | 1.33% | $13,963,760 |
$4,078,885.56 134,368,347.61 UTK |
460,000,000 UTK |
|||
91 |
$8.1281 |
0.34% | 1.68% | $16,569,278 |
$6,135,919.96 754,902.12 MLN |
2,038,518 MLN |
|||
92 |
$0.062963 |
3.37% | 5.26% | $24,465,578 |
$5,145,491.72 81,722,467.48 OGN |
388,570,732 OGN |
|||
93 |
$0.014749 |
1.6% | 2.5% | $11,769,702 |
$1,991,566.48 135,030,610.89 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001802 |
0.28% | 1.21% | $2,013,601.12 |
$277,811.17 154,168,240.84 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.3273 |
2.54% | 2.14% | $9,216,547 |
$8,381,243.08 6,314,505.45 BAL |
6,943,831 BAL |
|||
96 |
$98.2706 |
0.31% | 12.02% | $3,792,852 |
$164,176.07 1,670.65 YFII |
38,596 YFII |
|||
97 |
$0.7064 |
0.0% | 1.2% | $24,859,502 |
$4,494,782.99 6,362,943.08 BAND |
35,191,821 BAND |
|||
98 |
$0.8139 |
2.43% | 15.39% | $65,580,460 |
$6,843,045.79 8,407,723.05 DIA |
80,575,573 DIA |
|||
99 |
$39.6419 |
0.63% | 1.11% | $67,527,640 |
$31,891,818.22 804,497.72 TRB |
1,703,441 TRB |
|||
100 |
$0.028197 |
0.69% | 1.57% | $16,918,200 |
$147,172.46 5,219,436.82 DNT |
600,000,000 DNT |
