Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Coinbase Pro
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$61,659.47 |
3.17% | 16.84% | $1,235,394,101,248 |
$23,530,842,607 381,625.77 BTC |
20,035,756 BTC |
|||
2 |
$1,603.7 |
9.55% | 20.96% | $193,543,192,576 |
$19,604,461,590 12,224,519.29 ETH |
120,685,415.28 ETH |
|||
3 |
$1 |
0.06% | 0.08% | $76,296,290,304 |
$7,723,056,744 7,723,056,744 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1143 |
5.01% | 17.01% | $68,984,430,592 |
$2,616,576,301 2,348,179,396.03 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1623 |
12.03% | 31.13% | $5,878,189,568 |
$817,826,753 5,038,981,842.27 ADA |
36,218,050,029.46 ADA |
|||
6 |
$64.5493 |
6.21% | 22.1% | $37,331,087,360 |
$4,895,966,935 75,848,489.99 SOL |
578,334,512.59 SOL |
|||
7 |
$0.075003 |
16.81% | 18.07% | $742,464,064 |
$42,760.53 570,117.6 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9518 |
9.46% | 20.53% | $1,604,689,536 |
$164,901,804 173,252,578.27 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0029 |
0.07% | 0.13% | $5,380,942,336 |
$1,015,998.47 1,013,060.59 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.4703 |
6.9% | 19.01% | $1,569,998,080 |
$182,332,496 73,809,859.53 UNI |
635,549,562.74 UNI |
|||
11 |
$61,455.26 |
3.19% | 16.91% | $7,922,504,704 |
$88,245,287.69 1,435.93 WBTC |
128,915 WBTC |
|||
12 |
$0.2269 |
7.95% | 24.44% | $56,378,172 |
$3,819,920.12 16,835,258.35 FTT |
248,471,450 FTT |
|||
13 |
$43.6342 |
5.15% | 16.79% | $3,369,430,272 |
$574,045,870 13,155,870.17 LTC |
77,219,939.48 LTC |
|||
14 |
$1.664 |
7.84% | 18.64% | $849,869,760 |
$31,509,634.31 18,936,078.31 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.4506 |
7.11% | 19.2% | $5,417,331,200 |
$492,229,524 66,065,756.31 LINK |
727,099,970.43 LINK |
|||
16 |
$6.8599 |
6.97% | 16.84% | $1,076,199,808 |
$53,151,875.03 7,748,199.69 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1998 |
2.92% | 20.86% | $6,709,178,368 |
$672,447,258 3,365,601,891.89 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.093832 |
7.55% | 26.98% | $834,483,136 |
$49,880,508.21 531,593,786.87 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$220.4 |
11.07% | 28.18% | $4,416,946,688 |
$317,306,645 1,439,685.32 BCH |
20,040,593.75 BCH |
|||
20 |
$66.5905 |
4.41% | 7.4% | $803,929,664 |
$19,409,385.32 291,473.79 QNT |
12,072,738 QNT |
|||
21 |
$0.004798 |
10.42% | 22.07% | $412,556,224 |
$25,410,110.76 5,295,979,733.22 VET |
85,985,041,177 VET |
|||
22 |
$0.7434 |
16.24% | 23.74% | $571,730,368 |
$208,559,431 280,548,064.3 FIL |
769,074,978 FIL |
|||
23 |
$0.08049 |
4.72% | 17.51% | $3,491,134,464 |
$104,273,509 1,295,484,022.86 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.3392 |
15.07% | 13.5% | $1,293,622,400 |
$110,198,169 47,109,340.37 ICP |
553,019,149.07 ICP |
|||
25 |
$2.8799 |
8.63% | 19.56% | $76,838,824 |
$7,614,513.18 2,644,019.99 EGLD |
26,681,075 EGLD |
|||
26 |
$0.249 |
10.91% | 22.73% | $269,117,088 |
$10,405,508.45 41,789,190.56 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.024386 |
11.67% | 27.54% | $251,085,856 |
$64,734,482.78 2,654,575,690.15 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.068466 |
6.99% | 19.64% | $134,859,472 |
$7,777,472 113,596,120.7 MANA |
1,969,729,010 MANA |
|||
29 |
$62.4215 |
12.87% | 24.94% | $961,465,472 |
$269,439,307 4,316,450.37 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$4,705 26,066.48 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1501 |
10.17% | 19.56% | $150,100,000 |
$28,922,103.23 192,685,564.49 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$73,062 65.5265 MKR |
874,318.97 MKR |
|||
33 |
$0.9371 |
9.76% | 22.21% | $129,681,248 |
$19,048,815.78 20,327,409.86 AXS |
138,385,705 AXS |
|||
34 |
$368.59 |
28.86% | 30.07% | $6,154,530,816 |
$3,867,896,682 10,493,764.57 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2389 |
7.83% | 19.32% | $73,171,032 |
$6,812,966.38 28,518,067.73 SNX |
306,283,091 SNX |
|||
36 |
$0.020319 |
6.68% | 23.55% | $198,622,080 |
$14,728,180.54 724,847,706.09 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.035688 |
6.9% | 12.25% | $100,056,120 |
$4,129.22 115,703.32 FTM |
2,803,634,835 FTM |
|||
38 |
$4,328.89 |
3.14% | 4.45% | $2,021,914,368 |
$157,164,792 36,306.03 PAXG |
467,074.55 PAXG |
|||
39 |
$0.5251 |
7.05% | 26.83% | $97,837,384 |
$6,794,438.7 12,939,323.37 HNT |
186,321,438 HNT |
|||
40 |
$0.1842 |
5.68% | 14.65% | $273,248,256 |
$60,070,121.73 326,113,581.6 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.042355 |
12.27% | 23.97% | $45,864,564 |
$12,122,259.09 286,206,093.5 KAVA |
1,082,860,679 KAVA |
|||
42 |
$31.4165 |
10.74% | 19.97% | $397,536,192 |
$110,288,168 3,510,517.34 DASH |
12,653,739.23 DASH |
|||
43 |
$0.030253 |
7.58% | 23.29% | $30,253,000 |
$3,205,765.44 105,965,208.08 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.08603 |
11.9% | 25.16% | $128,676,096 |
$14,622,555.48 169,970,422.88 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1757 |
9.94% | 25.6% | $318,826,240 |
$19,392,752.71 110,374,232.84 STX |
1,814,605,788.19 STX |
|||
46 |
$16.0874 |
6.32% | 12.34% | $125,887,688 |
$12,770,638.68 793,828.63 COMP |
7,825,235 COMP |
|||
47 |
$0.068515 |
8.93% | 21.36% | $70,517,904 |
$11,607,689.76 169,418,226.08 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013149 |
6.01% | 16.64% | $17,509,850 |
$413,915.79 31,478,879.76 LRC |
1,331,648,783 LRC |
|||
49 |
$2.0147 |
15.15% | 15.06% | $132,270,024 |
$48,023,664.6 23,836,633.05 AR |
65,652,466 AR |
|||
50 |
$0.061018 |
8.63% | 19.37% | $29,743,114 |
$3,536,058.73 57,951,075.58 CELO |
487,448,202 CELO |
|||
51 |
$1,845.06 |
9.87% | 19.17% | $60,495,828 |
$3,275,879.33 1,775.49 YFI |
32,788 YFI |
|||
52 |
$0.1136 |
9.55% | 14.35% | $113,600,000 |
$3,866,750.18 34,038,293.84 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003429 |
8.97% | 24.35% | $32,715,332 |
$1,770,364.56 516,291,793.53 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.048483 |
4.86% | 15.27% | $6,799,517.5 |
$86,855.82 1,791,469.59 OMG |
140,245,398 OMG |
|||
55 |
$1.8296 |
1.9% | 14.37% | $56,586,756 |
$24,939,589.52 13,631,170.49 LPT |
30,928,484 LPT |
|||
56 |
$0.085574 |
7.95% | 17.71% | $72,523,624 |
$7,560,155.93 88,346,412.81 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1771 |
14.57% | 9.5% | $22,534,990 |
$12,477,670.75 70,455,509.6 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005883 |
6.84% | 5.73% | $1,548,668 |
$3,297 560,428.35 SRM |
263,244,669 SRM |
|||
59 |
$0.000567 |
14.3% | 22.74% | $23,943,108 |
$5,922,795.12 10,445,846,772.49 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000718 |
8.38% | 18.58% | $37,154,752 |
$5,512,091.51 7,677,007,674.09 SC |
51,747,562,992 SC |
|||
61 |
$4.2899 |
16.67% | 25.21% | $54,566,376 |
$24,978,272.45 5,822,576.85 ZEN |
12,719,731 ZEN |
|||
62 |
$0.0775 |
9.8% | 16.74% | $29,240,850 |
$6,482,941.35 83,650,856.13 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1144 |
10.34% | 18.58% | $20,341,390 |
$7,469,361.5 65,291,621.5 KNC |
177,809,350 KNC |
|||
64 |
$0.060127 |
4.43% | 17.07% | $5,519,858.5 |
$35,727.27 594,196.78 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3713 |
7.15% | 14.97% | $25,514,030 |
$2,860,296.84 7,703,465.77 UMA |
68,715,405 UMA |
|||
66 |
$0.002452 |
15.68% | 23.58% | $38,190,364 |
$4,428,487.91 1,806,071,741.44 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004438 |
9.59% | 24.07% | $16,314,544 |
$6,426,135.3 1,447,980,013.52 SKL |
3,676,102,671 SKL |
|||
68 |
$1.657 |
14.19% | 17.97% | $861,047,040 |
$51,824.53 31,276.12 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002958 |
1.51% | 2.8% | $2,955,153 |
$12,237.98 4,137,248.14 REN |
999,037,500 REN |
|||
71 |
$0.2641 |
6.35% | 18.86% | $72,683,448 |
$3,028,647.21 11,467,804.66 BNT |
275,211,838 BNT |
|||
72 |
$0.009889 |
11.04% | 20.42% | $10,963,380 |
$4,094,791.1 414,075,346.34 COTI |
1,108,643,952 COTI |
|||
73 |
$0.054017 |
7.61% | 19.17% | $54,010,304 |
$2,385,475.91 44,161,577.1 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1104 |
10.39% | 15.49% | $67,686,144 |
$174,940.4 1,584,605.07 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001354 |
6.3% | 19.99% | $20,040,756 |
$7,153,025.31 5,282,884,276.22 RSR |
14,801,148,904 RSR |
|||
77 |
$7.5805 |
8.82% | 11.23% | $44,637,796 |
$3,254,910.61 429,379.41 NMR |
5,888,503 NMR |
|||
78 |
$0.02292 |
8.72% | 18.44% | $18,381,840 |
$2,425,053.14 105,805,110.82 CVC |
802,000,010 CVC |
|||
79 |
$0.3416 |
8.96% | 24.15% | $29,719,126 |
$2,313,120.02 6,771,428.63 RLC |
86,999,785 RLC |
|||
80 |
$0.015588 |
10.36% | 27.23% | $8,844,155 |
$1,890,147.62 121,256,583.27 CHR |
567,369,439 CHR |
|||
81 |
$0.8627 |
0.6% | 11.28% | $9,489,700 |
$5,987 6,939.84 REP |
11,000,000 REP |
|||
82 |
$0.022454 |
8.54% | 20.5% | $13,618,994 |
$532,184.12 23,701,083.1 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0161 |
21.5% | 30.43% | $10,490,714 |
$224.08 13,918.01 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0361 |
4.3% | 28.04% | $1,428,319 |
$8.06 223.27 ANT |
39,609,523 ANT |
|||
85 |
$0.2103 |
5.44% | 20.44% | $10,479,062 |
$2,271,511.18 10,801,289.49 RAD |
49,829,111 RAD |
|||
86 |
$0.008938 |
1.4% | 2.61% | $6,173,388 |
$2,101,155.52 235,081,172.52 OXT |
690,690,083 OXT |
|||
87 |
$0.005232 |
4.32% | 23.79% | $3,662,400 |
$251,139.25 48,000,621.18 NKN |
700,000,000 NKN |
|||
88 |
$0.1987 |
10.5% | 27.28% | $448,712,416 |
$114,254,169 575,008,399.6 FET |
2,258,240,604.53 FET |
|||
89 |
$0.00543 |
5.66% | 15.28% | $26,844,242 |
$4,790,525.09 882,232,981.58 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.4409 |
10.45% | 19.6% | $2,937,300.5 |
$2,388,639.64 1,657,741.44 MLN |
2,038,518 MLN |
|||
92 |
$0.017224 |
10.29% | 19.2% | $6,692,742.5 |
$696,928.69 40,462,650.37 OGN |
388,570,732 OGN |
|||
93 |
$0.000633 |
10.92% | 13.85% | $505,134 |
$9,125.36 14,416,050.55 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1044 |
7.69% | 20.21% | $724,935.94 |
$118,116.48 1,131,383.91 BAL |
6,943,831 BAL |
|||
96 |
$31.26 |
29.87% | 18.24% | $1,206,511 |
$55,209.41 1,766.14 YFII |
38,596 YFII |
|||
97 |
$0.1716 |
11.55% | 13.11% | $6,038,916.5 |
$4,600,135.13 26,807,314.28 BAND |
35,191,821 BAND |
|||
98 |
$0.1274 |
9.26% | 24.47% | $10,265,328 |
$4,824,970.74 37,872,611.77 DIA |
80,575,573 DIA |
|||
99 |
$13.0897 |
8.63% | 21.35% | $22,297,532 |
$17,774,369.07 1,357,889.72 TRB |
1,703,441 TRB |
|||
100 |
$0.005672 |
14.81% | 21.87% | $3,403,200 |
$38,546.04 6,795,846.26 DNT |
600,000,000 DNT |
