Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Coinbase Pro
AMD Tokenized Stock (Ondo)
AMDON
Oracle Tokenized Stock (Ondo)
ORCLON
Uber (Ondo Tokenized Stock)
UBERON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$115,636.73 |
0.04% | 2.57% | $2,302,706,450,432 |
$11,604,716,234 100,354.93 BTC |
19,913,278 BTC |
|||
2 |
$4,603.1 |
0.81% | 5.42% | $555,617,878,016 |
$15,124,447,216 3,285,709.03 ETH |
120,705,149.22 ETH |
|||
3 |
$0.9994 |
0.02% | 0.05% | $72,526,995,456 |
$7,131,638,505 7,135,920,057.03 USDC |
72,570,533,697.19 USDC |
|||
4 |
$3.0413 |
2.86% | 1.93% | $181,292,515,328 |
$3,605,216,827 1,185,419,664.95 XRP |
59,610,205,486 XRP |
|||
5 |
$0.8899 |
4.56% | 3.05% | $31,805,853,696 |
$886,357,895 996,019,659.51 ADA |
35,740,930,890.56 ADA |
|||
6 |
$245.42 |
2.7% | 14.17% | $132,811,079,680 |
$8,253,021,118 33,628,152.22 SOL |
541,158,324.59 SOL |
|||
7 |
$0.2717 |
3.28% | 2.33% | $2,689,592,320 |
$839,329.07 3,089,175.82 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.3543 |
3.23% | 7.19% | $7,009,533,440 |
$283,534,755 65,116,035.87 DOT |
1,609,795,683.08 DOT |
|||
9 |
$0.9999 |
0.09% | 0.03% | $5,364,846,080 |
$50,910,117.17 50,915,208.69 DAI |
5,365,382,702.66 DAI |
|||
10 |
$9.4202 |
6.56% | 3.18% | $5,922,854,912 |
$592,575,948 62,904,816.03 UNI |
628,739,836.71 UNI |
|||
11 |
$115,453.39 |
0.04% | 2.6% | $14,883,674,112 |
$13,947,447.01 120.81 WBTC |
128,915 WBTC |
|||
12 |
$0.8129 |
3.35% | 3.0% | $201,982,448 |
$7,915,750.2 9,737,667.86 FTT |
248,471,450 FTT |
|||
13 |
$115.17 |
3.18% | 1.5% | $8,780,620,800 |
$1,334,435,406 11,586,658.04 LTC |
76,240,520.73 LTC |
|||
14 |
$4.6655 |
3.5% | 2.22% | $1,823,903,488 |
$76,742,455.63 16,448,924.15 ATOM |
390,934,204 ATOM |
|||
15 |
$24.1075 |
2.77% | 4.18% | $16,347,294,720 |
$652,066,893 27,048,300.03 LINK |
678,099,970.45 LINK |
|||
16 |
$21.0468 |
4.7% | 0.88% | $3,224,892,928 |
$109,016,767 5,179,731.22 ETC |
153,224,857.56 ETC |
|||
17 |
$0.3892 |
4.28% | 2.71% | $12,208,281,600 |
$199,506,665 512,607,052.93 XLM |
31,367,630,628.34 XLM |
|||
18 |
$0.2412 |
4.66% | 1.3% | $2,090,162,944 |
$70,566,745.5 292,565,279.85 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$594.57 |
0.9% | 0.9% | $11,842,658,304 |
$371,523,922 624,861.53 BCH |
19,918,021.88 BCH |
|||
20 |
$102.34 |
1.86% | 0.49% | $1,235,523,968 |
$11,889,078.28 116,172.35 QNT |
12,072,738 QNT |
|||
21 |
$0.024603 |
3.17% | 1.23% | $2,115,489,920 |
$42,598,611.64 1,731,439,728.49 VET |
85,985,041,177 VET |
|||
22 |
$2.5078 |
3.89% | 2.66% | $1,713,384,576 |
$160,612,789 64,045,294.28 FIL |
683,222,182 FIL |
|||
23 |
$0.2405 |
2.83% | 5.77% | $10,195,499,008 |
$225,463,041 937,476,261.95 HBAR |
42,392,927,394.85 HBAR |
|||
24 |
$4.8632 |
3.73% | 1.12% | $2,612,830,720 |
$47,763,117.57 9,821,335.25 ICP |
537,265,731.27 ICP |
|||
25 |
$14.5662 |
0.13% | 3.8% | $388,641,888 |
$40,555,647.77 2,784,229.78 EGLD |
26,681,075 EGLD |
|||
26 |
$0.7642 |
3.47% | 5.31% | $744,311,296 |
$16,395,929.48 21,455,024.18 XTZ |
973,974,472 XTZ |
|||
27 |
$0.042438 |
2.68% | 1.75% | $377,201,280 |
$27,230,431.88 641,652,101.42 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3487 |
3.46% | 6.23% | $665,431,168 |
$113,918,791 326,695,701.18 MANA |
1,908,319,865 MANA |
|||
29 |
$304.87 |
2.77% | 0.37% | $4,638,518,784 |
$309,940,277 1,016,630.95 AAVE |
15,214,742.6 AAVE |
|||
30 |
$0.4836 |
1.71% | 5.01% | $753,801,920 |
$190,865.26 394,675.89 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8451 |
2.46% | 4.58% | $845,100,032 |
$20,571,218.91 24,341,757.08 THETA |
1,000,000,000 THETA |
|||
32 |
$1,850.56 |
4.13% | 5.98% | $1,617,979,776 |
$24,497,389.44 13,237.83 MKR |
874,318.97 MKR |
|||
33 |
$2.5402 |
3.93% | 1.73% | $351,527,360 |
$22,547,361.63 8,876,215.11 AXS |
138,385,705 AXS |
|||
34 |
$53.0071 |
6.49% | 8.77% | $865,514,176 |
$44,951,849.5 848,034.5 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6901 |
4.06% | 0.57% | $211,365,968 |
$9,156,410.9 13,268,237.79 SNX |
306,283,091 SNX |
|||
36 |
$0.096823 |
3.95% | 5.71% | $946,463,232 |
$19,737,367.27 203,849,986.78 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3109 |
2.32% | 1.05% | $871,650,070 |
$35,574 114,422.64 FTM |
2,803,634,836 FTM |
|||
38 |
$3,655.63 |
0.51% | 0.36% | $822,484,288 |
$34,147,438.6 9,341.05 PAXG |
224,991.12 PAXG |
|||
39 |
$2.6333 |
0.35% | 12.77% | $423,633,312 |
$9,641,587.85 3,661,408.82 HNT |
160,875,442 HNT |
|||
40 |
$0.7934 |
4.72% | 0.19% | $1,044,941,184 |
$146,156,229 184,215,060.5 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3618 |
1.04% | 1.63% | $391,779,008 |
$15,894,047.92 43,930,480.71 KAVA |
1,082,860,679 KAVA |
|||
42 |
$24.2696 |
3.12% | 4.2% | $277,898,336 |
$10,842,971.26 446,771.73 DASH |
11,450,471 DASH |
|||
43 |
$0.069814 |
4.36% | 2.4% | $69,814,000 |
$5,446,202.1 78,010,171.31 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1591 |
2.45% | 0.44% | $237,051,200 |
$6,822,156.71 42,879,677.62 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6715 |
2.88% | 3.29% | $1,021,274,752 |
$21,689,733.84 32,300,422.7 STX |
1,520,885,699.22 STX |
|||
46 |
$45.1237 |
3.76% | 2.49% | $353,103,552 |
$40,857,230.8 905,449.48 COMP |
7,825,235 COMP |
|||
47 |
$0.2635 |
3.37% | 3.61% | $271,202,912 |
$7,407,352.43 28,111,394.42 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.095058 |
4.45% | 4.18% | $126,583,872 |
$7,851,024.98 82,591,943.66 LRC |
1,331,648,783 LRC |
|||
49 |
$7.2686 |
3.81% | 2.8% | $475,760,288 |
$18,096,546.53 2,489,688.05 AR |
65,454,185 AR |
|||
50 |
$0.3196 |
1.93% | 6.98% | $155,788,448 |
$8,619,098.66 26,968,393.8 CELO |
487,448,202 CELO |
|||
51 |
$5,478.53 |
2.87% | 2.67% | $179,630,048 |
$8,182,381.34 1,493.54 YFI |
32,788 YFI |
|||
52 |
$0.2437 |
1.18% | 1.71% | $243,700,000 |
$4,525,831.41 18,571,322.98 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.027509 |
1.32% | 3.8% | $262,457,296 |
$8,336,985.08 303,063,909.27 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1726 |
0.75% | 0.06% | $24,206,356 |
$812,829.73 4,709,326.36 OMG |
140,245,398 OMG |
|||
55 |
$7.0307 |
3.45% | 0.9% | $217,448,896 |
$13,683,495.54 1,946,249.38 LPT |
30,928,484 LPT |
|||
56 |
$0.2738 |
2.14% | 4.66% | $232,044,416 |
$16,428,098.94 60,000,361.36 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8077 |
4.85% | 1.9% | $102,775,336 |
$24,299,805.69 30,085,187.19 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.022521 |
91.57% | 93.35% | $5,928,533 |
$1,006,982.84 44,713,060.7 SRM |
263,244,669 SRM |
|||
59 |
$0.00345 |
2.18% | 2.4% | $145,685,568 |
$4,144,686.4 1,201,358,376.81 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003007 |
2.53% | 0.73% | $155,604,928 |
$6,344,859.39 2,110,029,727.3 SC |
51,747,562,992 SC |
|||
61 |
$7.5591 |
3.42% | 1.91% | $96,149,720 |
$11,698,044.5 1,547,544.62 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2657 |
1.96% | 2.9% | $100,248,952 |
$8,037,492.84 30,250,255.33 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3887 |
2.41% | 3.18% | $69,114,496 |
$3,559,906.22 9,158,492.98 KNC |
177,809,350 KNC |
|||
64 |
$0.2003 |
0.6% | 1.26% | $18,388,206 |
$72,344.58 361,181.13 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3574 |
6.17% | 1.01% | $93,274,288 |
$8,180,330.2 6,026,469.87 UMA |
68,715,405 UMA |
|||
66 |
$0.010235 |
0.55% | 13.53% | $159,412,064 |
$3,161,592.6 308,900,107.47 DGB |
15,575,188,736 DGB |
|||
67 |
$0.028123 |
4.12% | 4.15% | $103,383,032 |
$12,595,024.45 447,854,939.02 SKL |
3,676,102,671 SKL |
|||
68 |
$3.8413 |
4.76% | 7.21% | $1,462,160,640 |
$65,238.43 16,983.42 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0259 |
0.0% | 0.0% | $10,967,277 |
$1.16 44.7876 PLA |
423,447,002 PLA |
|||
70 |
$0.008238 |
1.26% | 4.18% | $8,230,071 |
$278,788.78 33,841,803.84 REN |
999,037,500 REN |
|||
71 |
$0.7623 |
2.36% | 3.42% | $209,793,984 |
$3,754,069.5 4,924,661.55 BNT |
275,211,838 BNT |
|||
72 |
$0.053218 |
2.28% | 5.61% | $58,999,812 |
$22,398,859.06 420,888,779.36 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1221 |
1.29% | 1.37% | $122,084,864 |
$3,212,675.8 26,311,841.11 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2816 |
6.68% | 0.35% | $172,096,928 |
$101,399 360,081.68 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007699 |
4.61% | 0.91% | $113,954,048 |
$13,062,345.28 1,696,628,819.33 RSR |
14,801,148,904 RSR |
|||
77 |
$17.5618 |
2.84% | 2.21% | $103,412,712 |
$29,467,535.5 1,677,933.67 NMR |
5,888,503 NMR |
|||
78 |
$0.091408 |
1.4% | 1.0% | $73,309,216 |
$6,931,484.8 75,830,176.79 CVC |
802,000,010 CVC |
|||
79 |
$1.2319 |
2.73% | 6.04% | $107,175,032 |
$7,194,292.84 5,839,997.43 RLC |
86,999,785 RLC |
|||
80 |
$0.099036 |
4.31% | 1.28% | $56,190,000 |
$6,185,245.36 62,454,515.13 CHR |
567,369,439 CHR |
|||
81 |
$1.0106 |
2.51% | 3.09% | $11,116,600 |
$30,019.97 29,705.1 REP |
11,000,000 REP |
|||
82 |
$0.084965 |
1.42% | 3.61% | $51,533,708 |
$8,811,557.55 103,708,086.27 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1138 |
0.8% | 8.34% | $74,243,984 |
$15,490.02 136,116.17 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2153 |
0.02% | 0.67% | $48,137,452 |
$1,547,129.56 1,273,043.33 ANT |
39,609,523 ANT |
|||
85 |
$0.7009 |
0.13% | 0.51% | $34,925,224 |
$3,798,720.2 5,419,774.86 RAD |
49,829,111 RAD |
|||
86 |
$0.053949 |
3.87% | 0.56% | $37,262,040 |
$2,304,825.09 42,722,294.95 OXT |
690,690,083 OXT |
|||
87 |
$0.028081 |
4.83% | 3.81% | $19,656,700 |
$1,916,044.02 68,232,755.96 NKN |
700,000,000 NKN |
|||
88 |
$0.6602 |
3.54% | 0.55% | $1,574,664,960 |
$49,327,320.33 74,715,723.01 FET |
2,385,133,290.32 FET |
|||
89 |
$0.020035 |
2.78% | 1.76% | $99,046,848 |
$9,812,266.06 489,756,229.6 ACH |
4,943,691,067 ACH |
|||
90 |
$0.026838 |
3.59% | 0.6% | $12,345,480 |
$1,474,494.67 54,940,557.05 UTK |
460,000,000 UTK |
|||
91 |
$8.1526 |
2.33% | 1.86% | $16,619,222 |
$4,630,425.46 567,969.17 MLN |
2,038,518 MLN |
|||
92 |
$0.064309 |
4.24% | 2.2% | $24,988,596 |
$3,420,628.88 53,190,515.79 OGN |
388,570,732 OGN |
|||
93 |
$0.016941 |
2.89% | 15.0% | $13,518,918 |
$1,923,020.49 113,512,808.57 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001452 |
1.43% | 3.65% | $1,622,502.12 |
$89,822.72 61,861,377.41 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.276 |
1.7% | 3.36% | $8,860,328 |
$2,460,135.82 1,928,006.13 BAL |
6,943,831 BAL |
|||
96 |
$81.6165 |
0.57% | 4.13% | $3,150,070.5 |
$81,339.18 996.6 YFII |
38,596 YFII |
|||
97 |
$0.7482 |
4.3% | 0.17% | $26,330,520 |
$4,172,036.78 5,576,098.34 BAND |
35,191,821 BAND |
|||
98 |
$0.7292 |
2.66% | 1.91% | $58,755,708 |
$2,297,663.59 3,150,937.45 DIA |
80,575,573 DIA |
|||
99 |
$36.1265 |
4.81% | 0.42% | $61,539,360 |
$23,358,178.68 646,566.33 TRB |
1,703,441 TRB |
|||
100 |
$0.028106 |
0.0% | 2.1% | $16,863,600 |
$14,278.51 508,023.55 DNT |
600,000,000 DNT |
