Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Coinbase Pro
Beacon DeFi
BCN
Money Sharks
SHARKS
Yellow Umbrella
YU
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$109,794.9 |
0.09% | 1.5% | $2,189,590,282,995 |
$19,050,505,508 173,509.93 BTC |
19,942,550 BTC |
|||
2 |
$3,846.09 |
0.06% | 2.22% | $464,215,199,976 |
$19,404,654,765 5,045,293.99 ETH |
120,697,955.58 ETH |
|||
3 |
$1.0003 |
0.04% | 0.07% | $75,958,309,104 |
$6,841,858,029 6,839,806,087.17 USDC |
75,935,528,446.13 USDC |
|||
4 |
$2.5005 |
0.92% | 1.67% | $150,073,207,432 |
$3,223,617,470 1,289,189,150.17 XRP |
60,017,279,517 XRP |
|||
5 |
$0.6068 |
0.69% | 7.5% | $21,756,485,962 |
$623,690,879 1,027,835,990.44 ADA |
35,854,459,397.42 ADA |
|||
6 |
$186.26 |
0.01% | 4.2% | $102,409,954,413 |
$5,004,901,499 26,870,511.65 SOL |
549,822,583.56 SOL |
|||
7 |
$0.1841 |
0.0% | 7.66% | $1,822,428,877 |
$33,611.03 182,569.42 MATIC |
9,899,124,812 MATIC |
|||
8 |
$2.8831 |
1.09% | 5.65% | $4,689,005,344 |
$222,901,708 77,313,207.31 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1.0001 |
0.01% | 0.02% | $5,365,919,240 |
$58,090,224.25 58,084,415.81 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.7581 |
2.31% | 7.74% | $3,629,506,211 |
$275,031,372 47,764,257.65 UNI |
630,330,527.71 UNI |
|||
11 |
$109,769.1 |
0.09% | 1.54% | $14,150,883,526 |
$39,804,975.49 362.62 WBTC |
128,915 WBTC |
|||
12 |
$0.8732 |
10.5% | 1.97% | $216,965,270 |
$17,693,002.67 20,262,256.84 FTT |
248,471,450 FTT |
|||
13 |
$95.692 |
1.94% | 0.5% | $7,310,391,127 |
$923,357,353 9,649,263.82 LTC |
76,395,008.23 LTC |
|||
14 |
$2.9628 |
1.06% | 6.18% | $1,387,956,250 |
$60,997,667.3 20,587,845.05 ATOM |
468,461,000 ATOM |
|||
15 |
$17.144 |
0.66% | 4.09% | $11,625,345,893 |
$598,416,302 34,905,290.6 LINK |
678,099,970.45 LINK |
|||
16 |
$15.9514 |
2.81% | 0.64% | $2,449,116,617 |
$111,165,264 6,968,997.33 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3029 |
0.03% | 5.41% | $9,704,802,174 |
$175,911,775 580,758,583.69 XLM |
32,039,624,213.18 XLM |
|||
18 |
$0.1766 |
0.11% | 3.85% | $1,549,847,691 |
$43,768,118.52 247,837,590.71 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$542.75 |
1.24% | 6.39% | $10,826,083,300 |
$353,213,596 650,785.07 BCH |
19,946,721.88 BCH |
|||
20 |
$79.7973 |
0.58% | 1.19% | $963,371,896 |
$12,812,747.67 160,566.18 QNT |
12,072,738 QNT |
|||
21 |
$0.015598 |
0.6% | 10.09% | $1,341,194,672 |
$24,884,080.65 1,595,337,905.5 VET |
85,985,041,177 VET |
|||
22 |
$1.5322 |
3.65% | 1.21% | $1,056,210,072 |
$98,810,541.25 64,489,323.36 FIL |
689,342,170 FIL |
|||
23 |
$0.1995 |
0.96% | 15.19% | $8,457,389,015 |
$413,696,512 2,073,666,726.82 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$2.9581 |
1.36% | 5.49% | $1,591,597,142 |
$42,311,194.67 14,303,503.83 ICP |
538,047,105.46 ICP |
|||
25 |
$9.1269 |
0.94% | 6.39% | $243,515,503 |
$9,812,001.8 1,075,064.02 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5783 |
1.8% | 3.39% | $563,249,437 |
$8,692,196.96 15,030,601.69 XTZ |
973,974,472 XTZ |
|||
27 |
$0.030886 |
0.21% | 4.95% | $274,523,744 |
$25,308,199.64 819,406,839.34 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2277 |
0.0% | 5.53% | $434,524,433 |
$14,494,707.27 63,657,036.76 MANA |
1,908,319,865 MANA |
|||
29 |
$226.72 |
3.54% | 0.03% | $3,458,583,586 |
$283,326,731 1,249,676.83 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2675 |
0.6% | 9.35% | $416,960,311 |
$87,597.81 327,468.45 EOS |
1,558,730,138 EOS |
|||
31 |
$0.4881 |
0.04% | 12.21% | $488,100,000 |
$10,865,302.93 22,260,403.46 THETA |
1,000,000,000 THETA |
|||
32 |
$1,315.26 |
3.71% | 4.12% | $1,149,956,768 |
$761,415.79 578.91 MKR |
874,318.97 MKR |
|||
33 |
$1.4155 |
0.81% | 12.62% | $195,884,965 |
$12,307,250.62 8,694,631.31 AXS |
138,385,705 AXS |
|||
34 |
$406.8 |
16.3% | 34.59% | $6,614,522,047 |
$1,668,052,390 4,100,423.77 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.0046 |
0.26% | 24.07% | $307,691,993 |
$26,753,309.65 26,630,807.93 SNX |
306,283,091 SNX |
|||
36 |
$0.061272 |
0.6% | 4.0% | $598,945,428 |
$13,083,442.51 213,530,527.97 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1411 |
6.62% | 23.95% | $395,592,875 |
$20,037.28 142,007.65 FTM |
2,803,634,836 FTM |
|||
38 |
$4,003.88 |
0.46% | 2.7% | $900,837,445 |
$175,670,690 43,875.11 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4995 |
0.4% | 21.6% | $402,108,167 |
$13,309,814.14 5,324,990.65 HNT |
160,875,442 HNT |
|||
40 |
$0.4799 |
3.85% | 10.65% | $632,048,510 |
$123,818,967 258,009,933.32 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1267 |
2.46% | 10.02% | $137,198,448 |
$5,090,745.37 40,179,521.47 KAVA |
1,082,860,679 KAVA |
|||
42 |
$55.1309 |
22.29% | 24.47% | $631,274,771 |
$249,934,414 4,533,472.41 DASH |
11,450,471 DASH |
|||
43 |
$0.041704 |
0.93% | 6.19% | $41,704,000 |
$2,604,387.55 62,449,346.59 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1653 |
3.57% | 1.69% | $246,288,898 |
$9,822,626.22 59,423,026.13 BAT |
1,489,950,992 BAT |
|||
45 |
$0.419 |
0.67% | 7.21% | $637,251,107 |
$23,181,256.73 55,325,195.06 STX |
1,520,885,699.22 STX |
|||
46 |
$34.7228 |
0.97% | 8.67% | $271,714,069 |
$31,641,811.58 911,269.01 COMP |
7,825,235 COMP |
|||
47 |
$0.1625 |
0.43% | 8.49% | $167,250,376 |
$7,752,963.92 47,710,547.2 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.066482 |
2.03% | 1.97% | $88,530,674 |
$2,337,715.45 35,163,133.63 LRC |
1,331,648,783 LRC |
|||
49 |
$3.5456 |
1.89% | 6.71% | $232,074,358 |
$18,707,797.5 5,276,341.8 AR |
65,454,185 AR |
|||
50 |
$0.2414 |
2.77% | 3.94% | $117,669,995 |
$8,105,620.55 33,577,549.92 CELO |
487,448,202 CELO |
|||
51 |
$4,682.51 |
0.28% | 0.84% | $153,530,137 |
$8,101,694.03 1,730.2 YFI |
32,788 YFI |
|||
52 |
$0.1867 |
3.84% | 3.59% | $186,700,000 |
$5,126,198.26 27,456,873.38 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011059 |
1.55% | 3.8% | $105,511,478 |
$6,214,612.73 561,950,694.46 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.112 |
2.75% | 10.18% | $15,707,485 |
$762,263.75 6,805,926.34 OMG |
140,245,398 OMG |
|||
55 |
$4.7136 |
0.65% | 6.56% | $145,784,502 |
$8,803,569.8 1,867,695.56 LPT |
30,928,484 LPT |
|||
56 |
$0.1859 |
0.87% | 5.22% | $157,549,516 |
$17,126,194.53 92,125,844.7 ZRX |
847,496,055 ZRX |
|||
57 |
$0.4888 |
0.37% | 8.8% | $62,197,084 |
$14,575,594.68 29,819,138.05 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00941 |
1.83% | 3.4% | $2,477,132 |
$157,168.48 16,702,282.68 SRM |
263,244,669 SRM |
|||
59 |
$0.002502 |
0.81% | 0.6% | $105,653,710 |
$3,573,431.47 1,428,230,004 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001911 |
0.93% | 5.86% | $98,889,593 |
$5,277,276.7 2,761,526,268.97 SC |
51,747,562,992 SC |
|||
61 |
$15.4674 |
31.78% | 29.56% | $196,741,167 |
$139,464,412 9,016,668.09 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1701 |
2.9% | 5.06% | $64,178,951 |
$1,748,140.58 10,277,134.51 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2905 |
0.38% | 4.65% | $51,653,616 |
$2,768,071.69 9,528,646.09 KNC |
177,809,350 KNC |
|||
64 |
$0.1162 |
2.83% | 1.03% | $10,667,547 |
$98,610.16 848,624.44 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0612 |
1.75% | 10.22% | $72,920,788 |
$3,368,753.15 3,174,475.26 UMA |
68,715,405 UMA |
|||
66 |
$0.007892 |
6.03% | 7.11% | $122,919,389 |
$2,043,767.44 258,966,984.29 DGB |
15,575,188,736 DGB |
|||
67 |
$0.017931 |
2.44% | 1.89% | $65,916,197 |
$5,406,000.76 301,489,083.71 SKL |
3,676,102,671 SKL |
|||
68 |
$2.2785 |
1.5% | 6.74% | $867,293,138 |
$34,023.79 14,932.54 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 155.72% | $8,511,285 |
$1.9899 99 PLA |
423,447,002 PLA |
|||
70 |
$0.005768 |
0.26% | 4.46% | $5,762,448 |
$331,038.3 57,392,215.67 REN |
999,037,500 REN |
|||
71 |
$0.5759 |
0.24% | 3.16% | $158,494,497 |
$2,013,711.05 3,496,633.18 BNT |
275,211,838 BNT |
|||
72 |
$0.032192 |
3.0% | 4.31% | $35,689,466 |
$5,326,726.33 165,467,393.45 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1228 |
0.08% | 0.16% | $122,784,773 |
$2,142,108.1 17,443,877.04 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2905 |
5.03% | 6.13% | $178,105,300 |
$183,700.32 632,359.1 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005628 |
9.75% | 2.91% | $83,300,866 |
$20,829,500.82 3,701,048,475.48 RSR |
14,801,148,904 RSR |
|||
77 |
$11.9675 |
2.81% | 6.21% | $70,470,660 |
$4,992,630.29 417,182.39 NMR |
5,888,503 NMR |
|||
78 |
$0.057762 |
1.25% | 4.53% | $46,325,125 |
$1,977,143 34,229,129.88 CVC |
802,000,010 CVC |
|||
79 |
$0.8373 |
2.59% | 3.14% | $72,844,920 |
$1,148,613.81 1,371,806.77 RLC |
86,999,785 RLC |
|||
80 |
$0.078151 |
0.96% | 9.1% | $44,340,489 |
$6,178,266.7 79,055,504.09 CHR |
567,369,439 CHR |
|||
81 |
$1.917 |
10.46% | 16.53% | $21,087,000 |
$59,096.32 30,827.5 REP |
11,000,000 REP |
|||
82 |
$0.048366 |
0.31% | 7.36% | $29,335,365 |
$1,253,382.69 25,914,541 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1184 |
13.52% | 5.91% | $77,245,062 |
$10,115.8 85,437.5 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2804 |
0.28% | 1.34% | $50,716,033 |
$2,482,108.09 1,938,541.15 ANT |
39,609,523 ANT |
|||
85 |
$0.457 |
0.11% | 12.32% | $22,771,904 |
$1,776,955.84 3,888,306 RAD |
49,829,111 RAD |
|||
86 |
$0.03836 |
0.95% | 5.27% | $26,494,872 |
$1,233,170.28 32,147,296.14 OXT |
690,690,083 OXT |
|||
87 |
$0.01801 |
0.78% | 9.26% | $12,607,000 |
$728,340.53 40,440,895.61 NKN |
700,000,000 NKN |
|||
88 |
$0.234 |
3.82% | 10.38% | $555,236,893 |
$89,394,278.61 382,026,831.67 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012049 |
1.04% | 7.55% | $59,566,534 |
$4,808,399 399,070,379.28 ACH |
4,943,691,067 ACH |
|||
90 |
$0.017854 |
1.27% | 7.09% | $8,212,840 |
$1,129,433.31 63,259,399.01 UTK |
460,000,000 UTK |
|||
91 |
$6.5717 |
1.86% | 27.05% | $13,396,529 |
$3,900,198.34 593,483.93 MLN |
2,038,518 MLN |
|||
92 |
$0.045228 |
0.38% | 4.05% | $17,574,277 |
$2,375,108.84 52,514,124.88 OGN |
388,570,732 OGN |
|||
93 |
$0.009277 |
2.51% | 2.1% | $7,403,046 |
$104,829.03 11,299,884.66 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.0009 |
8.3% | 4.33% | $1,005,683 |
$14,230.47 15,811,633.33 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9921 |
2.36% | 1.8% | $6,888,975 |
$2,059,952.64 2,076,355.85 BAL |
6,943,831 BAL |
|||
96 |
$65.9723 |
1.71% | 0.43% | $2,546,267 |
$67,543.07 1,023.81 YFII |
38,596 YFII |
|||
97 |
$0.5066 |
2.1% | 5.92% | $17,828,177 |
$4,734,669.06 9,345,971.3 BAND |
35,191,821 BAND |
|||
98 |
$0.5335 |
2.56% | 23.71% | $42,987,068 |
$4,803,557.76 9,003,857.09 DIA |
80,575,573 DIA |
|||
99 |
$25.2799 |
1.67% | 0.42% | $43,062,818 |
$20,728,947.62 819,977.44 TRB |
1,703,441 TRB |
|||
100 |
$0.020077 |
0.65% | 4.16% | $12,046,200 |
$16,236.9 808,731.38 DNT |
600,000,000 DNT |
