Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23613
Ανταλλακτήρια: 115
Market Cap: $$3.79T
24ωρος Όγκος: $130.78B
Κυριαρχία: BTC: 61.7% ETH: 12%
ETH Gas: 29 Gwei
Market Cap
$1,357,607,040
11,565.45 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$3,123,636,480
26,610.24 BTC
Amt
$514,913,148
4,386.54 BTC
Κυκλοφορούσα προμήθεια
1,317,042,115 CRV
43.46%Μέγιστη Προμήθεια
3,030,303,030.29 CRV
Συνολική Προμήθεια
2,283,407,988 CRV
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Curve (CRV) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitTap1 |
CRV/USDT | $1.0316 | 1.0316 | 1,772,870.3549 | $1,828,893.06 | 0.07% | πριν 2 λεπτό |
| 2 |  Exmo2 |
CRV/USDT | $1.0396 | 1.0396 | 35,592.1717 | $37,001.62 | 0.07% | πριν 3 λεπτό |
| 3 |  Crypto.com3 |
CRV/USDT | $1.0328 | 1.0328 | 65,996.2 | $68,160.88 | 0.0% | Πρόσφατα |
| 4 |  Coinw4 |
CRV/USDT | $1.0335 | 1.0335 | 5,256,598 | $5,432,694.03 | 0.01% | πριν 2 λεπτό |
| 5 |  CoinP5 |
CRV/USDT | $1.0326 | 1.0326 | 40,641,041.8463 | $41,965,939.81 | 0.46% | πριν 2 λεπτό |
| 6 |  CoinEx6 |
CRV/USDT | $1.0346 | 1.0346 | 1,115,339.5683 | $1,153,930.32 | 0.1% | πριν 2 λεπτό |
| 7 |  CEEX7 |
CRV/USDT | $1.0379 | 1.0379 | 51,501,334.5 | $53,453,235.08 | 2.52% | πριν 3 λεπτό |
| 8 |  BYDFi8 |
CRV/USDT | $1.0379 | 1.0379 | 2,807,901.9 | $2,914,321.38 | 0.03% | πριν 3 λεπτό |
| 9 |  Bybit9 |
CRV/USDT | $1.0331 | 1.0331 | 53,312,774.16 | $55,077,426.98 | 0.16% | πριν 2 λεπτό |
| 10 |  BitVenus10 |
CRV/USDT | $0.5763 | 0.5763 | 348,799.2 | $201,012.98 | 0.0% | 39 ημέρα πριν |
| 11 |  gate.io11 |
CRV/USDT | $1.0354 | 1.0354 | 11,469,549.3567 | $11,875,571.4 | 0.04% | πριν 2 λεπτό |
| 12 |  BitMEX12 |
CRV/USDT | $1.0359 | 1.0359 | 158,959.5027 | $164,666.15 | 0.01% | πριν 2 λεπτό |
| 13 |  AscendEX13 |
CRV/USDT | $1.036 | 1.036 | 357,973.2 | $370,860.24 | 0.0% | πριν 3 λεπτό |
| 14 |  BitMart14 |
CRV/USDT | $1.0371 | 1.0371 | 669,651.04 | $694,495.09 | 0.0% | πριν 2 λεπτό |
| 15 |  Bitget15 |
CRV/USDT | $1.0352 | 1.0352 | 17,470,990.8094 | $18,085,969.69 | 0.06% | πριν 2 λεπτό |
| 16 | Binance16 |
CRV/USDT | $1.0326 | 1.0326 | 67,195,169.1 | $69,385,731.61 | 0.07% | πριν 2 λεπτό |
| 17 |  BiKing17 |
CRV/USDT | $1.0044 | 1.0044 | 38,945,510.389 | $39,116,870.63 | 0.16% | πριν 3 λεπτό |
| 18 |  BIKA Global18 |
CRV/USDT | $1.0371 | 1.0371 | 628,353.9022 | $651,665.83 | 0.06% | πριν 3 λεπτό |
| 19 |  BigONE19 |
CRV/USDT | $1.038 | 1.038 | 99,257.707 | $103,029.5 | 0.0% | πριν 2 λεπτό |
| 20 |  OKX20 |
CRV/USDT | $1.0332 | 1.0332 | 15,854,331.2046 | $16,380,695 | 0.04% | πριν 2 λεπτό |
| 21 |  Luno21 |
CRV/ZAR | $19.2173 | 19.2173 | 5,018.25 | $5,360.81 | 0.02% | πριν 2 λεπτό |
| 22 |  Bitfinex22 |
CRV/UST | $1.0325 | 1.0325 | 52,879.0075 | $54,597.58 | 0.03% | Πρόσφατα |
| 23 |  XT.COM23 |
CRV/USDT | $1.0378 | 1.0378 | 16,144,941.3 | $16,755,220.08 | 0.1% | πριν 3 λεπτό |
| 24 |  WEEX24 |
CRV/USDT | $1.0368 | 1.0368 | 1,451,561.2363 | $1,504,978.69 | 0.01% | πριν 4 λεπτό |
| 25 |  Websea25 |
CRV/USDT | $0.7069 | 0.7069 | 9,609,561.8 | $6,792,999.24 | 0.54% | 75 ημέρα πριν |
| 26 |  UEEx26 |
CRV/USDT | $1.036 | 1.036 | 3,353,406.96 | $3,474,129.61 | 0.7% | πριν 3 λεπτό |
| 27 |  TruBit Pro27 |
CRV/USDT | $1.0381 | 1.0381 | 4,050,869.4 | $4,205,207.52 | 0.03% | πριν 3 λεπτό |
| 28 |  DigiFinex28 |
CRV/USDT | $1.0333 | 1.0333 | 3,669,545.9 | $3,791,741.78 | 0.19% | πριν 2 λεπτό |
| 29 |  Bifinance29 |
CRV/USDT | $1.037 | 1.037 | 134,726.004 | $139,710.87 | 0.0% | πριν 3 λεπτό |
| 30 |  Nivex30 |
CRV/USDT | $1.0374 | 1.0374 | 3,569,563.69 | $3,703,065.37 | 0.69% | πριν 4 λεπτό |
| 31 |  MEXC31 |
CRV/USDT | $1.036 | 1.036 | 32,591,466.473 | $33,764,759.27 | 0.1% | πριν 2 λεπτό |
| 32 |  MGBX32 |
CRV/USDT | $1.0356 | 1.0356 | 1,650.6 | $1,709.36 | 0.0% | πριν 2 λεπτό |
| 33 |  MBEX33 |
CRV/USDT | $1.0327 | 1.0327 | 15,851,846.2822 | $16,370,201.66 | 0.07% | πριν 2 λεπτό |
| 34 |  LBank34 |
CRV/USDT | $1.0325 | 1.0325 | 10,589,958.37 | $10,934,132.02 | 0.36% | πριν 2 λεπτό |
| 35 |  KuCoin35 |
CRV/USDT | $1.0334 | 1.0334 | 4,344,438.7962 | $4,489,543.05 | 0.11% | πριν 2 λεπτό |
| 36 |  HTX36 |
CRV/USDT | $1.0354 | 1.0354 | 8,685,703.719 | $8,993,177.63 | 0.11% | πριν 3 λεπτό |
| 37 |  Hotcoin37 |
CRV/USDT | $0.7064 | 0.7064 | 4,344,747 | $3,069,129.28 | 0.25% | 75 ημέρα πριν |
| 38 | MEXC38 |
CRV/ETH | $0.000274 | 0.000274 | 4,762,676.253 | $4,914,529.42 | 0.01% | πριν 2 λεπτό |
| 39 | Luno39 |
CRV/MYR | $4.4011 | 4.4011 | 1,521,415.72 | $1,581,086.83 | 5.02% | πριν 2 λεπτό |
| 40 |  Korbit40 |
CRV/KRW | $1,445 | 1,445 | 70.94838 | $73.5757 | 0.0% | πριν 3 λεπτό |
| 41 |  Coinone41 |
CRV/KRW | $1,430 | 1,430 | 25,647.3502 | $26,321.02 | 0.03% | πριν 3 λεπτό |
| 42 |  Bithumb42 |
CRV/KRW | $1,438 | 1,438 | 222,597.8001 | $229,722.72 | 0.08% | πριν 2 λεπτό |
| 43 |  Indodax43 |
CRV/IDR | $17,000 | 17,000 | 9,175.9923 | $9,520.4 | 0.02% | πριν 3 λεπτό |
| 44 |  Gemini44 |
CRV/GUSD | $1.0442 | 1.0442 | 152,930.8025 | $159,402.9 | 0.05% | Πρόσφατα |
| 45 | OKX45 |
CRV/EUR | $0.9045 | 0.9045 | 21,018.5085 | $21,707.03 | 0.0% | πριν 2 λεπτό |
| 46 |  Kraken46 |
CRV/EUR | $0.9119 | 0.9119 | 570,755.6697 | $594,275.04 | 0.05% | Πρόσφατα |
| 47 |  Coinbase47 |
CRV/EUR | $0.9028 | 0.9028 | 381,446.12 | $392,753.48 | 0.02% | πριν 2 λεπτό |
| 48 | Luno48 |
CRV/NGN | $1,300.03 | 1,300.03 | 11.04 | $9.3846 | 0.0% | πριν 2 λεπτό |
| 49 | gate.io49 |
CRV/ETH | $0.000275 | 0.000275 | 69,962.0363 | $72,392.5 | 0.0% | πριν 2 λεπτό |
| 50 |  Upbit50 |
CRV/BTC | $0.00000882 | 0.00000882 | 184,853.5122 | $190,366.14 | 0.01% | Πρόσφατα |
| 51 | Luno51 |
CRV/BTC | $0.000009 | 0.000009 | 237.9 | $251.7 | 0.0% | πριν 2 λεπτό |
| 52 |  HitBTC52 |
CRV/BTC | $0.00000884 | 0.00000884 | 6,813.7 | $7,073.06 | 0.0% | πριν 3 λεπτό |
| 53 | gate.io53 |
CRV/BTC | $0.00000883 | 0.00000883 | 125,621.089 | $130,139.8 | 0.0% | πριν 2 λεπτό |
| 54 | Exmo54 |
CRV/BTC | $0.0000083 | 0.0000083 | 200 | $198.41 | 0.0% | πριν 3 λεπτό |
| 55 | Coinbase55 |
CRV/BTC | $0.0000089 | 0.0000089 | 369,151.16 | $384,790.76 | 0.02% | πριν 2 λεπτό |
| 56 | Bitget56 |
CRV/BTC | $0.00000884 | 0.00000884 | 257,615.8856 | $267,246.32 | 0.0% | πριν 2 λεπτό |
| 57 | OKX57 |
CRV/USD | $1.045 | 1.045 | 4,771.7246 | $4,986.45 | 0.0% | πριν 2 λεπτό |
| 58 |  Biconomy58 |
CRV/USDT | $1.0368 | 1.0368 | 2,472,099 | $2,563,072.24 | 0.37% | πριν 3 λεπτό |
| 59 |  4E59 |
CRV/USDT | $1.0377 | 1.0377 | 33,222,043.95 | $34,474,515.01 | 0.48% | πριν 3 λεπτό |
| 60 | WEEX60 |
CRV/USDC | $1.037 | 1.037 | 20,383.833 | $21,131.69 | 0.0% | πριν 4 λεπτό |
| 61 | OKX61 |
CRV/USDC | $1.0327 | 1.0327 | 192,119.3824 | $198,401.69 | 0.0% | πριν 2 λεπτό |
| 62 | MEXC62 |
CRV/USDC | $1.0357 | 1.0357 | 6,331,230.64 | $6,556,599.85 | 0.02% | πριν 2 λεπτό |
| 63 | gate.io63 |
CRV/USDC | $1.0343 | 1.0343 | 597,487.3229 | $617,919.34 | 0.0% | πριν 2 λεπτό |
| 64 | Bybit64 |
CRV/USDC | $1.0329 | 1.0329 | 35,058.4 | $36,208.2 | 0.0% | Πρόσφατα |
| 65 | Binance65 |
CRV/USDC | $1.0328 | 1.0328 | 13,601,451.7 | $14,046,174.56 | 0.01% | πριν 2 λεπτό |
| 66 | Binance66 |
CRV/BTC | $0.00000882 | 0.00000882 | 596,199.3 | $616,609.11 | 0.0% | πριν 2 λεπτό |
| 67 | Kraken67 |
CRV/USD | $1.0337 | 1.0337 | 10,186,920.6956 | $10,530,219.92 | 0.96% | Πρόσφατα |
| 68 | HitBTC68 |
CRV/USD | $1.0395 | 1.0395 | 1,619,211.1 | $1,683,236.33 | 0.73% | πριν 3 λεπτό |
| 69 | Gemini69 |
CRV/USD | $1.0442 | 1.0442 | 152,930.8025 | $159,690.34 | 0.05% | Πρόσφατα |
| 70 | Crypto.com70 |
CRV/USD | $1.0331 | 1.0331 | 113,442.7 | $117,197.65 | 0.0% | Πρόσφατα |
| 71 | Coinbase71 |
CRV/USD | $1.0332 | 1.0332 | 19,293,434.07 | $19,933,976.08 | 1.05% | πριν 2 λεπτό |
| 72 |  Bitso72 |
CRV/USD | $1.0394 | 1.0394 | 135,087.0951 | $140,416.28 | 0.36% | πριν 3 λεπτό |
| 73 | Bitfinex73 |
CRV/USD | $1.0339 | 1.0339 | 21,004.8225 | $21,716.89 | 0.01% | Πρόσφατα |
| 74 | Binance74 |
CRV/TRY | $42.2 | 42.2 | 1,209,772.2 | $1,258,390.2 | 0.0% | πριν 2 λεπτό |