Coinbase Pro

Highlights

Búsqueda caliente

Bitcoin BTC 0.16%

Shiba Inu SHIB 4.41%

Filecoin FIL 4.28%

Mayores ganadores

Henlo HENLO 260.71%

Marscoin MARS 218.42%

Memealchemy MEAL 192.5%

Recientemente añadido

AMD Tokenized Stock (Ondo) AMDON

5 hora antes

Oracle Tokenized Stock (Ondo) ORCLON

5 hora antes

Uber (Ondo Tokenized Stock) UBERON

5 hora antes

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	Nombre	Precio	24h %	7D %	Tapa del mercado	Volumen（24h）	Cantidad circulante
1	Bitcoin 1 BTC	$115,919.89	0.16%	2.72%	$2,308,344,905,728	$10,742,208,214 92,669.24 BTC	19,913,278 BTC
2	Ethereum 2 ETH	$4,615.88	0.96%	5.38%	$557,160,464,384	$14,317,042,216 3,101,692.9 ETH	120,705,149.22 ETH
3	USD Coin 3 USDC	$0.9993	0.01%	0.06%	$72,519,737,344	$6,972,200,336 6,977,084,295.01 USDC	72,570,533,697.19 USDC
4	Ripple 4 XRP	$3.0338	2.86%	1.49%	$180,845,445,120	$3,322,807,221 1,095,262,450.06 XRP	59,610,205,486 XRP
5	Cardano 5 ADA	$0.8886	4.72%	2.64%	$31,759,390,720	$805,851,138 906,877,265.36 ADA	35,740,930,890.56 ADA
6	Solana 6 SOL	$241.54	0.34%	12.15%	$130,711,379,968	$8,729,264,748 36,140,037.87 SOL	541,158,324.59 SOL
7	Polygon 7 MATIC	$0.2721	4.12%	2.48%	$2,693,551,872	$859,065.71 3,157,169.09 MATIC	9,899,124,812 MATIC
8	Polkadot NEW 8 DOT	$4.3194	4.18%	6.06%	$6,953,351,680	$284,062,868 65,764,427.47 DOT	1,609,795,683.08 DOT
9	Dai Stablecoin 9 DAI	$0.9999	0.07%	0.03%	$5,364,846,080	$39,937,781.98 39,941,776.16 DAI	5,365,382,702.66 DAI
10	Uniswap 10 UNI	$9.4288	6.69%	3.34%	$5,928,262,144	$602,197,249 63,867,856.89 UNI	628,739,836.71 UNI
11	Wrapped Bitcoin 11 WBTC	$115,689.08	0.22%	2.67%	$14,914,058,240	$13,764,779.96 118.98 WBTC	128,915 WBTC
12	FTX Token 12 FTT	$0.8088	4.9%	2.57%	$200,963,712	$7,518,172.92 9,295,466.02 FTT	248,471,450 FTT
13	Litecoin 13 LTC	$115.15	4.05%	1.47%	$8,779,096,064	$1,325,985,370 11,515,287.62 LTC	76,240,520.73 LTC
14	Cosmos 14 ATOM	$4.6531	3.75%	1.65%	$1,819,056,000	$65,053,846.54 13,980,754.02 ATOM	390,934,204 ATOM
15	ChainLink 15 LINK	$24.1327	3.32%	3.91%	$16,364,383,232	$582,672,216 24,144,509.98 LINK	678,099,970.45 LINK
16	Ethereum Classic 16 ETC	$21.1401	4.08%	0.97%	$3,239,188,736	$100,956,040 4,775,570.6 ETC	153,224,857.56 ETC
17	Stellar 17 XLM	$0.3898	3.78%	2.48%	$12,227,102,720	$188,750,566 484,224,130.32 XLM	31,367,630,628.34 XLM
18	Algorand 18 ALGO	$0.2398	5.74%	0.46%	$2,078,030,976	$64,506,523.77 269,001,350.17 ALGO	8,665,683,916.05 ALGO
19	Bitcoin Cash 19 BCH	$593.95	0.74%	0.61%	$11,830,308,864	$375,918,306 632,912.38 BCH	19,918,021.88 BCH
20	Quant 20 QNT	$102.85	1.9%	0.94%	$1,241,681,152	$10,556,131.51 102,636.18 QNT	12,072,738 QNT
21	Vechain 21 VET	$0.024644	2.23%	1.03%	$2,119,015,296	$39,558,129.34 1,605,182,979.22 VET	85,985,041,177 VET
22	Filecoin 22 FIL	$2.5155	4.28%	2.68%	$1,718,645,376	$162,708,085 64,682,204.33 FIL	683,222,182 FIL
23	Hedera Hashgraph 23 HBAR	$0.2396	3.5%	5.28%	$10,157,345,792	$203,676,243 850,067,792.15 HBAR	42,392,927,394.85 HBAR
24	Internet Computer(Dfinity) 24 ICP	$4.8587	3.93%	1.52%	$2,610,413,056	$42,562,862.93 8,760,133.97 ICP	537,265,731.27 ICP
25	MultiversX 25 EGLD	$14.5229	0.97%	3.58%	$387,486,592	$40,007,680.13 2,754,799.67 EGLD	26,681,075 EGLD
26	Tezos 26 XTZ	$0.7658	4.61%	5.15%	$745,869,632	$13,074,694.79 17,073,249.92 XTZ	973,974,472 XTZ
27	Chiliz 27 CHZ	$0.042379	3.83%	1.4%	$376,676,864	$22,719,830.23 536,110,579.06 CHZ	8,888,290,622 CHZ
28	Decentraland 28 MANA	$0.348	6.78%	5.59%	$664,095,296	$54,976,427.61 157,978,240.26 MANA	1,908,319,865 MANA
29	Aave 29 AAVE	$307.57	2.45%	0.22%	$4,679,598,592	$299,630,825 974,187.42 AAVE	15,214,742.6 AAVE
30	EOS 30 EOS	$0.4831	1.95%	4.77%	$753,022,528	$170,241.49 352,393.89 EOS	1,558,730,138 EOS
31	Theta 31 THETA	$0.8419	3.35%	3.93%	$841,900,032	$20,046,110.31 23,810,559.82 THETA	1,000,000,000 THETA
32	Maker 32 MKR	$1,824.36	0.32%	4.64%	$1,595,072,512	$23,297,815.7 12,770.4 MKR	874,318.97 MKR
33	Axie Infinity 33 AXS	$2.54	4.83%	1.52%	$351,499,680	$20,088,182.82 7,908,733.39 AXS	138,385,705 AXS
34	Zcash 34 ZEC	$51.2307	1.46%	4.33%	$836,508,672	$48,924,430.42 954,982.67 ZEC	16,328,269 ZEC
35	Synthetix 35 SNX	$0.6887	4.28%	0.22%	$210,937,168	$8,968,757.14 13,022,734.34 SNX	306,283,091 SNX
36	Graph 36 GRT	$0.096545	4.32%	5.11%	$943,745,728	$17,882,547.2 185,224,995.6 GRT	9,775,189,789.32 GRT
37	Fantom 37 FTM	$0.3086	4.22%	1.78%	$865,201,710	$32,515 105,362.93 FTM	2,803,634,836 FTM
38	PAX Gold 38 PAXG	$3,652.87	0.45%	0.32%	$821,863,296	$34,293,731.26 9,388.16 PAXG	224,991.12 PAXG
39	Helium 39 HNT	$2.7674	4.19%	17.81%	$445,206,688	$13,836,698.27 4,999,890.97 HNT	160,875,442 HNT
40	Curve 40 CRV	$0.7935	4.76%	0.39%	$1,045,072,896	$131,867,657 166,184,822.94 CRV	1,317,042,115 CRV
41	Kava 41 KAVA	$0.3601	1.4%	2.17%	$389,938,144	$15,814,197.21 43,916,126.66 KAVA	1,082,860,679 KAVA
42	Dash 42 DASH	$24.2655	3.81%	4.15%	$277,851,392	$10,438,193.38 430,166.01 DASH	11,450,471 DASH
43	Enjin Coin 43 ENJ	$0.069348	5.89%	1.45%	$69,348,000	$4,853,919.57 69,993,648.99 ENJ	1,000,000,000 ENJ
44	Basic Attention Token 44 BAT	$0.1584	3.24%	0.06%	$236,008,240	$6,379,143.54 40,272,370.83 BAT	1,489,950,992 BAT
45	Stacks 45 STX	$0.6679	3.54%	2.6%	$1,015,799,552	$20,217,287.91 30,269,932.49 STX	1,520,885,699.22 STX
46	Compound 46 COMP	$45.1089	4.28%	2.33%	$352,987,744	$37,079,528.7 822,000.29 COMP	7,825,235 COMP
47	1inch Token 47 1INCH	$0.2637	3.55%	3.33%	$271,408,768	$6,804,655.45 25,804,533.37 1INCH	1,029,233,089 1INCH
48	Loopring 48 LRC	$0.095401	5.26%	3.96%	$127,040,624	$7,607,166.28 79,738,852.63 LRC	1,331,648,783 LRC
49	Arweave 49 AR	$7.2847	4.31%	2.68%	$476,814,112	$17,343,682.11 2,380,836.84 AR	65,454,185 AR
50	Celo 50 CELO	$0.3202	3.38%	6.85%	$156,080,912	$8,210,540.86 25,641,913.99 CELO	487,448,202 CELO
51	yearn.finance 51 YFI	$5,498.96	2.8%	2.94%	$180,299,904	$7,559,921.94 1,374.79 YFI	32,788 YFI
52	Golem 52 GLM(GNT)	$0.2436	1.97%	1.55%	$243,600,000	$4,225,059.3 17,344,250 GLM(GNT)	1,000,000,000 GLM(GNT)
53	IoTeX 53 IOTX	$0.027483	1.74%	3.42%	$262,209,232	$8,122,097.04 295,531,675.58 IOTX	9,540,779,324 IOTX
54	OMG Network 54 OMG	$0.1741	0.06%	0.93%	$24,416,724	$944,266.15 5,423,699.89 OMG	140,245,398 OMG
55	Livepeer Token 55 LPT	$7.0295	4.02%	1.2%	$217,411,776	$11,379,952.45 1,618,885.05 LPT	30,928,484 LPT
56	0x 56 ZRX	$0.2739	3.08%	4.83%	$232,129,168	$17,055,940.8 62,270,685.65 ZRX	847,496,055 ZRX
57	Sushi 57 SUSHI	$0.8153	4.6%	2.65%	$103,742,392	$24,625,398.57 30,204,094.9 SUSHI	127,244,443 SUSHI
58	Serum 58 SRM	$0.019544	59.36%	67.34%	$5,144,854	$1,133,577.92 58,001,326.24 SRM	263,244,669 SRM
59	Amp 59 AMP	$0.003458	2.18%	2.49%	$146,023,392	$3,755,221.25 1,085,951,778.48 AMP	42,227,702,186 AMP
60	Siacoin 60 SC	$0.003014	2.71%	0.66%	$155,967,152	$6,543,464.6 2,171,023,424.02 SC	51,747,562,992 SC
61	Horizen 61 ZEN	$7.5658	4.06%	1.74%	$96,234,944	$11,825,229.53 1,562,984.69 ZEN	12,719,731 ZEN
62	Storj 62 STORJ	$0.2659	2.81%	2.86%	$100,324,416	$6,981,537.67 26,256,252.99 STORJ	377,301,300 STORJ
63	Kyber Network 63 KNC	$0.3869	3.2%	2.49%	$68,794,440	$4,404,111.32 11,383,073.97 KNC	177,809,350 KNC
64	Braintrust 64 BTRST	$0.2008	0.65%	1.21%	$18,434,108	$83,888.66 417,772.21 BTRST	91,803,328 BTRST
65	UMA 65 UMA	$1.3682	5.45%	0.62%	$94,016,416	$8,087,036.68 5,910,712.38 UMA	68,715,405 UMA
66	DigiByte 66 DGB	$0.010014	3.82%	11.04%	$155,969,936	$2,544,421.34 254,086,413.02 DGB	15,575,188,736 DGB
67	SKALE Network 67 SKL	$0.027846	6.4%	5.19%	$102,364,752	$11,852,069.43 425,629,154.28 SKL	3,676,102,671 SKL
68	RNDR Token 68 RNDR	$3.8031	3.8%	6.15%	$1,447,620,224	$71,344.35 18,759.53 RNDR	380,642,150 RNDR
69	PlayDapp 69 PLA	$0.0259	0.0%	0.0%	$10,967,277	$1.16 44.7876 PLA	423,447,002 PLA
70	Republic Protocol 70 REN	$0.008314	1.19%	5.42%	$8,305,998	$282,624.84 33,993,846.52 REN	999,037,500 REN
71	Bancor 71 BNT	$0.7619	2.52%	3.19%	$209,683,904	$2,640,762.87 3,466,022.93 BNT	275,211,838 BNT
72	COTI 72 COTI	$0.052891	5.1%	4.63%	$58,637,288	$16,173,220.5 305,783,980.26 COTI	1,108,643,952 COTI
73	Request Network 73 REQ	$0.1222	0.49%	1.53%	$122,184,848	$2,966,156.94 24,272,970.05 REQ	999,876,008 REQ
74	NuCypher 74 NU	--	0.0%	0.0%	--	-- -- NU	703,000,000 NU
75	Ocean Protocol 75 OCEAN	$0.2826	3.78%	0.11%	$173,261,824	$108,524.26 384,020.74 OCEAN	613,099,141 OCEAN
76	Reserve Rights 76 RSR	$0.007736	4.54%	0.9%	$114,501,688	$12,108,004.05 1,565,150,471.82 RSR	14,801,148,904 RSR
77	Numeraire 77 NMR	$17.3882	3.68%	3.93%	$102,390,464	$28,135,319.97 1,618,069.72 NMR	5,888,503 NMR
78	Civic 78 CVC	$0.091873	1.36%	1.17%	$73,682,144	$7,390,166.47 80,438,937.12 CVC	802,000,010 CVC
79	iExec RLC 79 RLC	$1.2589	2.23%	4.02%	$109,524,032	$8,201,634.16 6,514,921.09 RLC	86,999,785 RLC
80	Chromia 80 CHR	$0.099064	4.56%	1.22%	$56,205,888	$5,272,615.09 53,224,330.63 CHR	567,369,439 CHR
81	Augur 81 REP	$0.9917	0.48%	1.2%	$10,908,700	$30,027.14 30,278.45 REP	11,000,000 REP
82	Cartesi 82 CTSI	$0.086895	1.47%	6.57%	$52,704,308	$11,088,183.59 127,604,391.39 CTSI	606,528,658 CTSI
83	Keep Network 83 KEEP	$0.1242	16.62%	0.49%	$81,029,024	$13,283.77 106,954.67 KEEP	652,407,616 KEEP
84	Aragon 84 ANT	$1.2156	0.03%	0.69%	$48,149,336	$1,461,310.52 1,202,131.06 ANT	39,609,523 ANT
85	Radicle 85 RAD	$0.689	2.06%	0.68%	$34,332,256	$3,989,019.66 5,789,578.61 RAD	49,829,111 RAD
86	Orchid 86 OXT	$0.053599	5.14%	1.62%	$37,020,296	$2,379,030.37 44,385,723.05 OXT	690,690,083 OXT
87	New Kind of Network 87 NKN	$0.027937	5.26%	2.86%	$19,555,900	$1,947,413.05 69,707,307.51 NKN	700,000,000 NKN
88	Fetch.AI 88 FET	$0.6583	4.16%	0.11%	$1,570,133,248	$45,492,178.8 69,105,542.76 FET	2,385,133,290.32 FET
89	Alchemy Pay 89 ACH	$0.020012	3.44%	1.37%	$98,933,144	$8,655,722.46 432,526,607.04 ACH	4,943,691,067 ACH
90	Utrust 90 UTK	$0.026707	4.32%	1.19%	$12,285,220	$1,884,464.72 70,560,703.94 UTK	460,000,000 UTK
91	Enzyme 91 MLN	$8.1532	3.63%	1.74%	$16,620,445	$4,477,591.53 549,182.1 MLN	2,038,518 MLN
92	Origin Token 92 OGN	$0.06416	5.78%	2.35%	$24,930,698	$3,341,911.88 52,087,155.24 OGN	388,570,732 OGN
93	Stella 93 ALPHA	$0.016725	5.46%	13.24%	$13,346,550	$1,803,429.69 107,828,382.06 ALPHA	798,000,000 ALPHA
94	Loom Network 94 LOOM	$0.001471	0.34%	5.22%	$1,643,733.25	$91,803.37 62,408,817.13 LOOM	1,117,425,698 LOOM
95	Balancer 95 BAL	$1.2798	1.01%	3.47%	$8,886,715	$3,015,336 2,356,099.39 BAL	6,943,831 BAL
96	DFI.Money 96 YFII	$84.1931	3.71%	7.58%	$3,249,517	$84,527.44 1,003.97 YFII	38,596 YFII
97	Band Protocol 97 BAND	$0.7448	5.16%	0.71%	$26,210,868	$4,085,590.61 5,485,486.86 BAND	35,191,821 BAND
98	DIA 98 DIA	$0.7371	2.63%	1.1%	$59,392,256	$2,438,334.31 3,308,010.19 DIA	80,575,573 DIA
99	Tellor 99 TRB	$36.0933	5.35%	0.11%	$61,482,808	$22,679,251.21 628,350.72 TRB	1,703,441 TRB
100	district0x 100 DNT	$0.028549	1.41%	0.61%	$17,129,400	$17,143.88 600,507.2 DNT	600,000,000 DNT