Alle talen
Coinbase Pro
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,934.04 |
0.04% | 17.12% | $1,260,931,121,152 |
$18,658,841,224 296,482.5 BTC |
20,035,756 BTC |
|||
2 |
$1,683.68 |
3.63% | 19.99% | $203,195,613,184 |
$13,848,182,891 8,224,949.45 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0004 |
0.03% | 0.04% | $76,326,813,696 |
$6,643,035,638 6,640,379,486.21 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1358 |
0.99% | 16.02% | $70,315,458,560 |
$2,007,801,048 1,767,741,722.13 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1639 |
13.23% | 44.13% | $5,936,138,240 |
$865,199,878 5,278,827,809.64 ADA |
36,218,050,029.46 ADA |
|||
6 |
$66.2843 |
2.36% | 24.12% | $38,334,496,768 |
$4,234,797,626 63,888,396.29 SOL |
578,334,512.59 SOL |
|||
7 |
$0.079795 |
12.28% | 13.85% | $789,900,672 |
$40,909.61 512,683.88 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9963 |
1.87% | 21.89% | $1,679,714,432 |
$199,392,230 200,132,721.07 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0034 |
0.01% | 0.01% | $5,383,625,216 |
$973,265.51 969,967.62 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5521 |
2.59% | 19.9% | $1,621,986,048 |
$182,489,927 71,505,790.13 UNI |
635,549,562.74 UNI |
|||
11 |
$62,886.27 |
0.34% | 16.95% | $8,106,983,424 |
$68,283,968.8 1,085.83 WBTC |
128,915 WBTC |
|||
12 |
$0.2357 |
1.38% | 24.53% | $58,564,720 |
$3,175,359.46 13,472,038.44 FTT |
248,471,450 FTT |
|||
13 |
$44.3437 |
2.7% | 16.64% | $3,424,217,856 |
$503,955,828 11,364,767.22 LTC |
77,219,939.48 LTC |
|||
14 |
$1.7501 |
0.55% | 17.58% | $893,844,416 |
$32,460,404.3 18,547,742.59 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.6329 |
2.94% | 18.47% | $5,549,881,344 |
$457,310,058 59,913,015.76 LINK |
727,099,970.43 LINK |
|||
16 |
$6.9802 |
3.66% | 18.15% | $1,095,072,768 |
$61,687,828.35 8,837,544.53 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1926 |
6.32% | 7.64% | $6,467,406,336 |
$586,695,815 3,046,188,032.19 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.093657 |
6.9% | 23.81% | $832,926,784 |
$38,656,309.32 412,743,407.54 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$227.02 |
5.44% | 35.79% | $4,549,615,616 |
$308,310,852 1,358,077.93 BCH |
20,040,593.75 BCH |
|||
20 |
$67.4939 |
1.25% | 8.82% | $814,836,160 |
$13,735,370.44 203,505.36 QNT |
12,072,738 QNT |
|||
21 |
$0.005061 |
3.4% | 17.67% | $435,170,304 |
$21,877,190.1 4,322,701,066.98 VET |
85,985,041,177 VET |
|||
22 |
$0.7957 |
4.21% | 21.28% | $611,952,960 |
$165,906,639 208,504,007.79 FIL |
769,074,978 FIL |
|||
23 |
$0.081558 |
1.88% | 12.69% | $3,537,457,408 |
$84,926,512.65 1,041,302,050.69 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.4863 |
5.88% | 12.13% | $1,374,971,520 |
$83,679,828.13 33,656,368.15 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9323 |
4.11% | 22.38% | $78,236,920 |
$7,683,672.43 2,620,356.86 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2614 |
4.6% | 18.36% | $282,518,880 |
$8,478,075.59 32,433,341.97 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.024621 |
9.73% | 40.15% | $253,505,488 |
$78,861,752.91 3,203,028,021.2 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069893 |
1.92% | 20.55% | $137,670,272 |
$7,067,846.64 101,123,812.69 MANA |
1,969,729,010 MANA |
|||
29 |
$68.4771 |
1.77% | 19.35% | $1,054,738,624 |
$213,932,484 3,124,146.38 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 15.12% | $281,350,789 |
$817.91 4,531.36 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1553 |
4.67% | 18.85% | $155,300,000 |
$28,421,642.95 183,011,223.12 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
14.7% | 36.36% | $974,926,853 |
$73,062.22 65.5225 MKR |
874,318.97 MKR |
|||
33 |
$0.9682 |
2.08% | 21.67% | $133,985,040 |
$18,580,738.06 19,191,012.25 AXS |
138,385,705 AXS |
|||
34 |
$334.19 |
37.81% | 70.33% | $5,580,136,960 |
$2,350,127,558 7,032,309.64 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2479 |
2.13% | 25.47% | $75,927,576 |
$4,839,315.79 19,521,241.59 SNX |
306,283,091 SNX |
|||
36 |
$0.02072 |
2.84% | 26.55% | $202,541,936 |
$11,650,084.89 562,262,784.27 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.036147 |
11.94% | 9.0% | $101,342,992 |
$4,729.7 130,846.27 FTM |
2,803,634,835 FTM |
|||
38 |
$4,456.76 |
0.02% | 1.23% | $2,081,639,168 |
$114,578,843 25,709 PAXG |
467,074.55 PAXG |
|||
39 |
$0.5227 |
23.14% | 39.19% | $97,390,216 |
$6,375,359.73 12,196,976.72 HNT |
186,321,438 HNT |
|||
40 |
$0.1832 |
3.07% | 15.88% | $271,764,800 |
$45,286,639.07 247,197,811.52 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.04342 |
9.29% | 25.99% | $47,017,812 |
$10,993,113.59 253,180,874.94 KAVA |
1,082,860,679 KAVA |
|||
42 |
$31.7419 |
7.92% | 27.28% | $401,653,728 |
$87,456,635.82 2,755,242.62 DASH |
12,653,739.23 DASH |
|||
43 |
$0.031387 |
2.11% | 23.83% | $31,387,000 |
$2,880,514.32 91,774,120.5 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.090993 |
5.2% | 15.41% | $136,099,312 |
$15,568,926.23 171,100,262.99 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1756 |
8.3% | 32.9% | $318,644,768 |
$15,492,518.68 88,226,188.38 STX |
1,814,605,788.19 STX |
|||
46 |
$16.7302 |
2.46% | 6.72% | $130,917,744 |
$12,228,670.72 730,933.92 COMP |
7,825,235 COMP |
|||
47 |
$0.072107 |
2.55% | 19.03% | $74,214,912 |
$8,626,851.02 119,639,577.57 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013097 |
4.28% | 18.91% | $17,440,604 |
$412,061.39 31,462,273.04 LRC |
1,331,648,783 LRC |
|||
49 |
$2.121 |
5.05% | 9.75% | $139,248,880 |
$40,298,041.89 18,999,548.27 AR |
65,652,466 AR |
|||
50 |
$0.063954 |
1.17% | 16.8% | $31,174,262 |
$2,663,224.29 41,642,810.3 CELO |
487,448,202 CELO |
|||
51 |
$1,947.95 |
4.74% | 16.74% | $63,869,384 |
$3,202,582.45 1,644.08 YFI |
32,788 YFI |
|||
52 |
$0.1168 |
5.96% | 11.24% | $116,800,000 |
$2,643,662.17 22,634,093.92 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.00356 |
3.73% | 17.79% | $33,965,176 |
$1,544,954.25 433,975,912.92 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.04955 |
7.2% | 16.33% | $6,949,159.5 |
$94,050.81 1,898,099.09 OMG |
140,245,398 OMG |
|||
55 |
$1.8703 |
3.08% | 13.29% | $57,845,544 |
$22,078,077.9 11,804,564.99 LPT |
30,928,484 LPT |
|||
56 |
$0.088346 |
2.72% | 13.48% | $74,872,888 |
$6,244,416.65 70,681,373.8 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1984 |
4.34% | 3.62% | $25,245,298 |
$16,436,619.02 82,845,862 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006031 |
3.98% | 8.9% | $1,587,629 |
$2,207.95 366,100.15 SRM |
263,244,669 SRM |
|||
59 |
$0.000591 |
31.81% | 19.21% | $24,956,572 |
$18,058,136.2 30,555,221,996.62 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000743 |
5.62% | 17.99% | $38,448,440 |
$4,552,724.62 6,127,489,394.35 SC |
51,747,562,992 SC |
|||
61 |
$4.4024 |
11.65% | 31.07% | $55,997,344 |
$19,135,648.47 4,346,640.12 ZEN |
12,719,731 ZEN |
|||
62 |
$0.079512 |
3.24% | 22.03% | $29,999,980 |
$4,491,103.09 56,483,336.98 STORJ |
377,301,300 STORJ |
|||
63 |
$0.114 |
10.73% | 20.9% | $20,270,266 |
$3,595,920.14 31,543,159.12 KNC |
177,809,350 KNC |
|||
64 |
$0.06281 |
1.74% | 21.51% | $5,766,167 |
$30,617.21 487,457.57 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3792 |
2.47% | 14.73% | $26,056,882 |
$2,299,302.27 6,063,560.84 UMA |
68,715,405 UMA |
|||
66 |
$0.002559 |
12.21% | 26.39% | $39,856,908 |
$3,950,438.08 1,543,742,899.57 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004639 |
4.59% | 21.51% | $17,053,440 |
$5,091,305.72 1,097,500,694.12 SKL |
3,676,102,671 SKL |
|||
68 |
$1.8064 |
11.04% | 13.6% | $938,681,600 |
$42,484.92 23,519.11 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 45.7% | $10,840,243 |
$1.2704 49.625 PLA |
423,447,002 PLA |
|||
70 |
$0.002941 |
0.93% | 6.73% | $2,938,169.25 |
$11,406.95 3,878,595.72 REN |
999,037,500 REN |
|||
71 |
$0.2705 |
3.5% | 19.38% | $74,444,800 |
$2,632,526.32 9,732,075.12 BNT |
275,211,838 BNT |
|||
72 |
$0.010054 |
6.66% | 14.91% | $11,146,306 |
$3,242,721.39 322,530,474.44 COTI |
1,108,643,952 COTI |
|||
73 |
$0.055539 |
3.32% | 22.16% | $55,532,112 |
$2,222,389.94 40,014,943.37 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.117 |
5.8% | 7.2% | $71,732,600 |
$110,768.09 946,735.81 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001355 |
2.8% | 25.72% | $20,055,556 |
$3,959,269.85 2,921,970,369 RSR |
14,801,148,904 RSR |
|||
77 |
$7.7082 |
1.02% | 7.68% | $45,389,760 |
$3,513,306.93 455,788.24 NMR |
5,888,503 NMR |
|||
78 |
$0.023597 |
4.12% | 15.74% | $18,924,794 |
$1,661,649.75 70,417,839.13 CVC |
802,000,010 CVC |
|||
79 |
$0.3509 |
5.57% | 28.06% | $30,528,224 |
$1,531,924.47 4,365,700.97 RLC |
86,999,785 RLC |
|||
80 |
$0.0158 |
5.11% | 24.76% | $8,964,437 |
$1,422,648 90,041,012.66 CHR |
567,369,439 CHR |
|||
81 |
$0.9049 |
3.36% | 7.17% | $9,953,900 |
$28,757.31 31,779.54 REP |
11,000,000 REP |
|||
82 |
$0.022994 |
3.28% | 18.11% | $13,946,520 |
$410,214.48 17,840,066.1 CTSI |
606,528,658 CTSI |
|||
83 |
$0.018933 |
5.02% | 19.52% | $12,352,033 |
$1,001.02 52,871.71 KEEP |
652,407,616 KEEP |
|||
84 |
$0.037 |
17.74% | 41.51% | $1,465,552.38 |
$142.82 3,860 ANT |
39,609,523 ANT |
|||
85 |
$0.2123 |
12.13% | 22.15% | $10,578,720 |
$3,561,076.93 16,773,796.18 RAD |
49,829,111 RAD |
|||
86 |
$0.009179 |
1.22% | 18.45% | $6,339,844.5 |
$1,818,318.94 198,095,537.64 OXT |
690,690,083 OXT |
|||
87 |
$0.005338 |
3.03% | 31.31% | $3,736,600 |
$181,720.79 34,042,860.62 NKN |
700,000,000 NKN |
|||
88 |
$0.2032 |
9.53% | 21.41% | $458,874,496 |
$131,476,780 647,031,397.64 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005515 |
0.42% | 13.53% | $27,264,456 |
$2,901,860.89 526,176,045.33 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
91 |
$1.5739 |
1.51% | 16.24% | $3,208,423.5 |
$2,360,518.86 1,499,789.61 MLN |
2,038,518 MLN |
|||
92 |
$0.017861 |
4.92% | 16.91% | $6,940,262 |
$566,452.55 31,714,492.47 OGN |
388,570,732 OGN |
|||
93 |
$0.000708 |
0.69% | 8.01% | $564,984 |
$10,823.7 15,287,711.86 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1073 |
7.9% | 22.98% | $745,073.06 |
$157,225.51 1,465,289 BAL |
6,943,831 BAL |
|||
96 |
$31.05 |
26.27% | 5.7% | $1,198,405.75 |
$17,528.55 564.53 YFII |
38,596 YFII |
|||
97 |
$0.1782 |
2.62% | 7.58% | $6,271,182.5 |
$3,389,093.96 19,018,484.62 BAND |
35,191,821 BAND |
|||
98 |
$0.1334 |
3.33% | 22.06% | $10,748,781 |
$3,028,657.33 22,703,578.19 DIA |
80,575,573 DIA |
|||
99 |
$13.3451 |
5.35% | 24.99% | $22,732,590 |
$10,497,667.91 786,630.89 TRB |
1,703,441 TRB |
|||
100 |
$0.006373 |
5.3% | 11.02% | $3,823,800 |
$14,759.68 2,315,970.5 DNT |
600,000,000 DNT |
