Alle talen
Coinbase Pro
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$111,713.52 |
3.32% | 3.01% | $2,226,762,022,912 |
$29,219,978,506 261,561.7 BTC |
19,932,790 BTC |
|||
2 |
$4,003.88 |
3.39% | 4.52% | $483,281,338,368 |
$21,241,113,618 5,305,132.43 ETH |
120,703,250 ETH |
|||
3 |
$0.9998 |
0.01% | 0.01% | $75,344,142,336 |
$6,578,956,585 6,580,272,639.53 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.6531 |
0.29% | 9.76% | $158,963,253,248 |
$3,625,965,242 1,366,690,001.13 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6522 |
2.64% | 2.94% | $23,366,565,888 |
$994,463,360 1,524,782,827.35 ADA |
35,827,299,997.72 ADA |
|||
6 |
$198.37 |
1.12% | 8.07% | $108,397,723,648 |
$6,675,991,706 33,654,240.59 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1968 |
1.85% | 2.08% | $1,948,147,763 |
$39,301.78 199,704.17 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.1349 |
0.84% | 5.07% | $5,098,526,720 |
$506,045,276 161,423,099.94 DOT |
1,626,376,242.35 DOT |
|||
9 |
$0.9999 |
0.01% | 0.04% | $5,364,846,080 |
$46,938,568.42 46,943,262.75 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.387 |
3.32% | 3.84% | $4,025,921,024 |
$204,323,852 31,990,582.75 UNI |
630,330,527.71 UNI |
|||
11 |
$111,742.9 |
3.26% | 3.11% | $14,405,336,064 |
$33,792,449.76 302.41 WBTC |
128,915 WBTC |
|||
12 |
$0.8461 |
0.02% | 8.43% | $210,231,696 |
$17,642,311.66 20,851,331.59 FTT |
248,471,450 FTT |
|||
13 |
$99.4672 |
0.41% | 4.52% | $7,598,797,312 |
$1,558,843,512 15,671,935.19 LTC |
76,395,008.23 LTC |
|||
14 |
$3.1333 |
2.06% | 0.82% | $1,467,828,864 |
$409,007,805 130,535,794.53 ATOM |
468,461,000 ATOM |
|||
15 |
$18.3337 |
1.54% | 4.89% | $12,432,081,920 |
$741,188,972 40,427,680.83 LINK |
678,099,970.45 LINK |
|||
16 |
$16.3512 |
26.46% | 4.78% | $2,510,500,352 |
$84,357,028.04 5,159,072.61 ETC |
153,536,154.69 ETC |
|||
17 |
$0.322 |
1.65% | 3.39% | $10,310,070,272 |
$542,325,787 1,684,241,574.53 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1882 |
1.88% | 3.04% | $1,651,649,664 |
$68,042,900.28 361,545,697.56 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$562.23 |
0.06% | 15.5% | $11,209,431,040 |
$482,011,419 857,320.7 BCH |
19,937,446.88 BCH |
|||
20 |
$80.5398 |
1.79% | 2.17% | $972,335,872 |
$13,164,331.41 163,451.26 QNT |
12,072,738 QNT |
|||
21 |
$0.017107 |
0.85% | 0.32% | $1,470,946,048 |
$26,870,507.33 1,570,731,708.07 VET |
85,985,041,177 VET |
|||
22 |
$1.6262 |
0.15% | 5.55% | $1,121,008,256 |
$510,047,672 313,643,876.52 FIL |
689,342,170 FIL |
|||
23 |
$0.2041 |
0.99% | 16.4% | $8,652,396,544 |
$493,703,281 2,418,928,373.35 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.112 |
2.78% | 3.02% | $1,674,402,560 |
$50,384,337.6 16,190,339.85 ICP |
538,047,105.46 ICP |
|||
25 |
$9.8361 |
0.28% | 2.72% | $262,437,728 |
$11,218,112.46 1,140,504.11 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5956 |
2.1% | 1.3% | $580,099,200 |
$5,218,752.14 8,762,176.19 XTZ |
973,974,472 XTZ |
|||
27 |
$0.032601 |
0.72% | 1.89% | $289,767,168 |
$16,426,624.96 503,868,745.13 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2398 |
1.64% | 2.97% | $457,615,104 |
$14,203,340.96 59,229,945.62 MANA |
1,908,319,865 MANA |
|||
29 |
$230.68 |
2.63% | 4.2% | $3,518,992,896 |
$244,773,975 1,061,097.52 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2836 |
3.6% | 9.49% | $442,055,872 |
$146,072.25 515,064.35 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5368 |
0.09% | 2.46% | $536,800,000 |
$13,563,064.6 25,266,513.79 THETA |
1,000,000,000 THETA |
|||
32 |
$1,379.14 |
20.3% | 2.94% | $1,205,808,256 |
$142,690.18 103.46 MKR |
874,318.97 MKR |
|||
33 |
$1.5631 |
1.87% | 1.74% | $216,310,688 |
$11,728,751.07 7,503,519.33 AXS |
138,385,705 AXS |
|||
34 |
$343.45 |
36.2% | 43.14% | $5,584,458,240 |
$1,052,266,250 3,063,812.05 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.1477 |
1.32% | 16.56% | $351,521,088 |
$35,852,815 31,238,838.55 SNX |
306,283,091 SNX |
|||
36 |
$0.065117 |
0.7% | 3.78% | $636,531,008 |
$14,753,676.91 226,571,815.5 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1649 |
1.14% | 64.1% | $462,319,384 |
$30,876.26 187,242.33 FTM |
2,803,634,836 FTM |
|||
38 |
$3,996.2 |
0.61% | 2.33% | $899,109,504 |
$221,289,134 55,374.89 PAXG |
224,991.12 PAXG |
|||
39 |
$2.392 |
4.29% | 22.69% | $384,814,048 |
$14,304,821.17 5,980,276.41 HNT |
160,875,442 HNT |
|||
40 |
$0.5355 |
4.26% | 1.1% | $705,276,032 |
$471,782,004 881,012,145.66 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1411 |
1.95% | 0.07% | $152,791,648 |
$6,663,069.36 47,222,320.06 KAVA |
1,082,860,679 KAVA |
|||
42 |
$47.5985 |
27.9% | 7.66% | $545,025,216 |
$126,489,565 2,657,427.54 DASH |
11,450,471 DASH |
|||
43 |
$0.043784 |
1.42% | 0.25% | $43,784,000 |
$4,198,196.57 95,884,262.97 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1668 |
1.71% | 6.36% | $248,523,824 |
$10,864,364.86 65,134,081.89 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4466 |
2.85% | 3.14% | $679,227,584 |
$16,518,479.87 36,987,191.83 STX |
1,520,885,699.22 STX |
|||
46 |
$36.6967 |
1.69% | 0.92% | $287,160,288 |
$27,835,405.09 758,526.11 COMP |
7,825,235 COMP |
|||
47 |
$0.1733 |
3.94% | 1.39% | $178,366,096 |
$8,657,748.99 49,958,159.2 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.067955 |
4.37% | 0.38% | $90,492,192 |
$5,288,173.28 77,818,751.82 LRC |
1,331,648,783 LRC |
|||
49 |
$3.9509 |
2.87% | 1.71% | $258,602,944 |
$28,763,641.4 7,280,275.73 AR |
65,454,185 AR |
|||
50 |
$0.2573 |
0.39% | 5.69% | $125,420,424 |
$9,664,638.33 37,561,750.21 CELO |
487,448,202 CELO |
|||
51 |
$4,779.36 |
1.97% | 1.03% | $156,705,648 |
$7,351,793.62 1,538.24 YFI |
32,788 YFI |
|||
52 |
$0.1792 |
0.28% | 1.01% | $179,200,000 |
$1,781,614.26 9,942,043.86 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011533 |
0.29% | 0.74% | $110,033,808 |
$6,498,445.75 563,465,338.59 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1216 |
0.25% | 3.49% | $17,053,840 |
$350,316,894 2,880,895,509.87 OMG |
140,245,398 OMG |
|||
55 |
$5.0085 |
2.28% | 2.01% | $154,905,312 |
$10,158,783.93 2,028,308.66 LPT |
30,928,484 LPT |
|||
56 |
$0.1949 |
0.2% | 1.44% | $165,176,976 |
$16,484,602.15 84,579,795.54 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5307 |
1.21% | 0.59% | $67,528,624 |
$16,301,627.33 30,717,217.51 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009453 |
0.68% | 2.49% | $2,488,451.75 |
$159,995.72 16,925,390.88 SRM |
263,244,669 SRM |
|||
59 |
$0.002634 |
1.27% | 8.43% | $111,227,768 |
$9,795,550.18 3,718,887,691.72 AMP |
42,227,702,186 AMP |
|||
60 |
$0.002001 |
2.15% | 1.1% | $103,546,872 |
$5,851,199.56 2,924,137,711.14 SC |
51,747,562,992 SC |
|||
61 |
$12.6015 |
1.1% | 8.54% | $160,287,696 |
$33,914,309.75 2,691,291.49 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1768 |
2.59% | 2.16% | $66,706,868 |
$3,379,672.31 19,115,793.61 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3019 |
0.49% | 1.39% | $53,680,644 |
$3,358,554.39 11,124,724.71 KNC |
177,809,350 KNC |
|||
64 |
$0.1171 |
0.85% | 16.2% | $10,750,170 |
$12,853,336.54 109,763,762.08 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1262 |
2.55% | 0.2% | $77,387,288 |
$6,954,906.43 6,175,551.79 UMA |
68,715,405 UMA |
|||
66 |
$0.0077 |
2.24% | 2.25% | $119,928,952 |
$2,402,571 312,022,207.79 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018967 |
0.64% | 1.11% | $69,724,640 |
$9,910,621.5 522,519,191.23 SKL |
3,676,102,671 SKL |
|||
68 |
$2.4732 |
1.17% | 2.02% | $941,404,160 |
$10,562.33 4,270.71 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 155.72% | $8,511,285 |
$1.9899 99 PLA |
423,447,002 PLA |
|||
70 |
$0.006114 |
3.52% | 2.55% | $6,108,115.5 |
$330,552.82 54,064,903.5 REN |
999,037,500 REN |
|||
71 |
$0.604 |
2.0% | 2.83% | $166,227,952 |
$4,244,851.89 7,027,900.48 BNT |
275,211,838 BNT |
|||
72 |
$0.033716 |
5.17% | 0.17% | $37,379,040 |
$7,328,192.54 217,350,591.41 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1213 |
0.25% | 3.63% | $121,284,960 |
$2,892,435.02 23,845,301.07 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3042 |
2.78% | 13.51% | $186,504,758 |
$317,471.39 1,043,627.19 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005317 |
1.12% | 6.37% | $78,697,712 |
$9,805,062.18 1,844,096,704.91 RSR |
14,801,148,904 RSR |
|||
77 |
$12.3993 |
2.72% | 1.73% | $73,013,312 |
$18,573,490.91 1,497,946.73 NMR |
5,888,503 NMR |
|||
78 |
$0.060875 |
1.35% | 0.05% | $48,821,752 |
$14,936,192.5 245,358,398.36 CVC |
802,000,010 CVC |
|||
79 |
$0.871 |
3.63% | 1.61% | $75,776,816 |
$5,346,659.94 6,138,530.36 RLC |
86,999,785 RLC |
|||
80 |
$0.074793 |
2.72% | 6.15% | $42,435,264 |
$12,011,046.48 160,590,516.22 CHR |
567,369,439 CHR |
|||
81 |
$2.0567 |
2.76% | 27.69% | $22,623,700 |
$49,387.05 24,012.76 REP |
11,000,000 REP |
|||
82 |
$0.051432 |
2.94% | 2.47% | $31,194,982 |
$1,716,537.49 33,374,892.87 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1122 |
3.7% | 0.71% | $73,200,136 |
$12,047.68 107,376.83 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2779 |
0.18% | 2.43% | $50,617,008 |
$2,371,147.44 1,855,503.12 ANT |
39,609,523 ANT |
|||
85 |
$0.4865 |
3.64% | 5.2% | $24,241,862 |
$3,340,858.52 6,867,129.54 RAD |
49,829,111 RAD |
|||
86 |
$0.039872 |
1.42% | 0.3% | $27,539,194 |
$1,441,874.41 36,162,580.51 OXT |
690,690,083 OXT |
|||
87 |
$0.018956 |
4.05% | 3.57% | $13,269,200 |
$1,491,279.85 78,670,597.7 NKN |
700,000,000 NKN |
|||
88 |
$0.2639 |
2.11% | 9.64% | $626,183,808 |
$109,213,750 413,845,206.52 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012894 |
2.91% | 0.63% | $63,743,952 |
$5,340,107.56 414,154,456.34 ACH |
4,943,691,067 ACH |
|||
90 |
$0.019132 |
3.15% | 2.27% | $8,800,720 |
$2,167,378.83 113,285,533.66 UTK |
460,000,000 UTK |
|||
91 |
$7.0188 |
5.46% | 20.45% | $14,307,950 |
$6,106,024.59 869,952.78 MLN |
2,038,518 MLN |
|||
92 |
$0.047411 |
2.17% | 1.15% | $18,422,526 |
$2,716,920.37 57,305,696.36 OGN |
388,570,732 OGN |
|||
93 |
$0.009794 |
0.66% | 0.05% | $7,815,612 |
$172,342.47 17,596,739.84 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.0009 |
9.17% | 5.45% | $1,005,683.12 |
$31,728.05 35,253,388.89 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9964 |
5.03% | 2.65% | $6,918,833 |
$2,146,207.53 2,153,961.79 BAL |
6,943,831 BAL |
|||
96 |
$68.3838 |
1.2% | 2.09% | $2,639,341.25 |
$88,101.43 1,288.34 YFII |
38,596 YFII |
|||
97 |
$0.5306 |
3.42% | 0.04% | $18,672,780 |
$6,303,793.19 11,880,499.79 BAND |
35,191,821 BAND |
|||
98 |
$0.5636 |
10.62% | 26.96% | $45,412,392 |
$14,851,039.86 26,350,319.13 DIA |
80,575,573 DIA |
|||
99 |
$26.0442 |
2.23% | 5.83% | $44,364,760 |
$27,358,238.03 1,050,454.15 TRB |
1,703,441 TRB |
|||
100 |
$0.021226 |
0.55% | 1.88% | $12,735,600 |
$1,803.6 84,971.26 DNT |
600,000,000 DNT |
