Всі мови
Coinbase Pro
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,713 |
5.23% | 13.84% | $1,276,543,932,397 |
$20,958,795,470 328,956.34 BTC |
20,035,756 BTC |
|||
2 |
$1,777 |
5.36% | 12.57% | $214,442,293,848 |
$12,677,816,353 7,134,393 ETH |
120,685,415.28 ETH |
|||
3 |
$1 |
0.04% | 0.04% | $76,326,810,209 |
$6,319,124,414 6,319,124,414 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.18 |
5.61% | 11.2% | $72,779,411,149 |
$1,890,958,002 1,602,506,781.36 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1964 |
9.74% | 16.88% | $7,113,225,025 |
$830,860,367 4,230,449,933.81 ADA |
36,218,050,029.46 ADA |
|||
6 |
$69.8 |
7.33% | 15.65% | $40,365,724,807 |
$4,131,289,293 59,187,525.69 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0928 |
0.76% | 5.21% | $918,975,352 |
$51,132 550,991.38 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.05 |
5.5% | 14.07% | $1,774,802,090 |
$228,627,075 217,740,071.43 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1 |
0.04% | 0.01% | $5,384,698,080 |
$759,117 759,117 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.69 |
6.2% | 12.13% | $1,710,009,653 |
$185,301,872 68,885,454.28 UNI |
635,549,562.74 UNI |
|||
11 |
$63,495.91 |
5.31% | 13.81% | $8,185,575,424 |
$48,115,524.39 757.77 WBTC |
128,915 WBTC |
|||
12 |
$0.2436 |
9.68% | 17.16% | $60,527,645 |
$3,403,561 13,971,925.29 FTT |
248,471,450 FTT |
|||
13 |
$46.28 |
4.25% | 11.48% | $3,574,024,512 |
$527,016,579 11,387,566.53 LTC |
77,219,939.48 LTC |
|||
14 |
$1.8 |
4.04% | 11.66% | $917,644,847 |
$35,439,841 19,688,800.56 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.1 |
5.24% | 10.66% | $5,893,072,550 |
$442,962,339 54,686,708.52 LINK |
727,099,970.43 LINK |
|||
16 |
$7.42 |
6.24% | 9.85% | $1,163,442,265 |
$55,849,044 7,526,825.34 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2084 |
10.44% | 2.49% | $6,997,961,913 |
$651,531,986 3,126,353,099.81 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.1039 |
8.62% | 10.99% | $924,021,630 |
$45,747,432 440,302,521.66 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$243.12 |
4.45% | 20.62% | $4,872,269,152 |
$519,354,468 2,136,206.27 BCH |
20,040,593.75 BCH |
|||
20 |
$69.6849 |
6.88% | 3.97% | $841,287,552 |
$13,119,239.59 188,265.17 QNT |
12,072,738 QNT |
|||
21 |
$0.005373 |
6.78% | 9.03% | $461,997,626 |
$20,380,557 3,793,142,936.91 VET |
85,985,041,177 VET |
|||
22 |
$0.8577 |
4.76% | 12.07% | $659,635,608 |
$219,882,076 256,362,453.07 FIL |
769,074,978 FIL |
|||
23 |
$0.085437 |
3.03% | 7.16% | $3,705,703,168 |
$81,646,874.77 955,638,362.42 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.7391 |
12.73% | 1.12% | $1,514,774,784 |
$121,643,410 44,409,992.33 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1377 |
9.67% | 12.36% | $83,717,208 |
$8,494,936.57 2,707,376.92 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2794 |
7.88% | 8.31% | $301,973,135 |
$7,905,019 28,292,838.22 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.028426 |
17.62% | 16.0% | $292,682,944 |
$1,180,464,520 41,527,633,856.33 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.07304 |
9.6% | 13.51% | $143,869,008 |
$7,374,843.72 100,969,930.45 MANA |
1,969,729,010 MANA |
|||
29 |
$71.55 |
5.8% | 13.83% | $1,101,995,935 |
$195,087,658 2,726,592.01 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$736.01 4,077.62 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1692 |
9.71% | 10.06% | $169,200,000 |
$12,594,983 74,438,433.81 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$110,124 98.7659 MKR |
874,318.97 MKR |
|||
33 |
$1.0194 |
10.74% | 13.59% | $141,070,384 |
$30,633,825.98 30,050,839.69 AXS |
138,385,705 AXS |
|||
34 |
$564.56 |
7.39% | 5.78% | $9,426,739,634 |
$1,220,747,751 2,162,299.4 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2587 |
6.71% | 16.23% | $79,235,436 |
$5,429,646 20,988,194.82 SNX |
306,283,091 SNX |
|||
36 |
$0.021918 |
8.0% | 16.54% | $214,252,608 |
$32,777,687.22 1,495,468,894.06 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0411 |
0.92% | 0.32% | $115,153,693 |
$4,147 100,900.24 FTM |
2,803,634,835 FTM |
|||
38 |
$4,459.94 |
0.0% | 2.28% | $2,083,124,480 |
$99,597,950.87 22,331.68 PAXG |
467,074.55 PAXG |
|||
39 |
$0.6816 |
8.74% | 6.0% | $126,996,692 |
$2,633,704 3,864,002.35 HNT |
186,321,438 HNT |
|||
40 |
$0.1956 |
5.83% | 8.51% | $290,159,360 |
$64,827,647.31 331,429,689.72 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.049 |
9.3% | 13.06% | $53,024,439 |
$10,030,025 204,694,387.76 KAVA |
1,082,860,679 KAVA |
|||
42 |
$35.56 |
11.01% | 11.91% | $449,939,128 |
$84,234,725 2,368,805.54 DASH |
12,653,739.23 DASH |
|||
43 |
$0.033161 |
8.94% | 15.31% | $33,161,000 |
$2,761,897.73 83,287,528.42 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.0984 |
6.52% | 12.95% | $147,227,414 |
$12,861,309 130,704,359.76 BAT |
1,495,711,956 BAT |
|||
45 |
$0.197 |
9.76% | 17.07% | $357,477,340 |
$14,548,785 73,851,700.51 STX |
1,814,605,788.19 STX |
|||
46 |
$17.96 |
1.17% | 1.07% | $140,530,265 |
$14,257,877 793,868.43 COMP |
7,825,235 COMP |
|||
47 |
$0.0755 |
7.77% | 12.99% | $77,701,952 |
$75,599,049 1,001,311,907.28 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.0139 |
5.54% | 11.04% | $18,539,214 |
$4,896,716 352,281,726.62 LRC |
1,331,648,783 LRC |
|||
49 |
$2.3191 |
4.74% | 4.43% | $152,254,640 |
$59,858,347.72 25,811,024.85 AR |
65,652,466 AR |
|||
50 |
$0.066709 |
7.14% | 10.15% | $32,517,182 |
$2,893,893.16 43,380,850.56 CELO |
487,448,202 CELO |
|||
51 |
$2,071 |
4.14% | 9.1% | $67,907,555 |
$2,226,249 1,074.96 YFI |
32,788 YFI |
|||
52 |
$0.126 |
2.1% | 4.69% | $126,000,000 |
$4,845,064 38,452,888.89 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003807 |
7.33% | 9.87% | $36,321,747 |
$1,748,149 459,193,328.08 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.0538 |
0.49% | 5.66% | $7,542,678 |
$70,986 1,319,442.38 OMG |
140,245,398 OMG |
|||
55 |
$1.857 |
6.87% | 12.78% | $57,434,196 |
$7,939,919.71 4,275,670.28 LPT |
30,928,484 LPT |
|||
56 |
$0.0926 |
6.72% | 8.42% | $78,495,085 |
$7,404,839 79,965,863.93 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2141 |
2.68% | 9.41% | $27,243,036 |
$82,844,980.22 386,945,260.25 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006436 |
8.61% | 19.34% | $1,694,243 |
$12,035 1,869,950.28 SRM |
263,244,669 SRM |
|||
59 |
$0.000629 |
3.95% | 15.07% | $26,560,802 |
$2,355,536 3,744,890,302.07 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000797 |
5.85% | 9.8% | $41,265,059 |
$4,287,077 5,379,017,565.87 SC |
51,747,562,992 SC |
|||
61 |
$5.12 |
8.46% | 11.61% | $65,076,688 |
$14,453,953 2,823,037.7 ZEN |
12,719,731 ZEN |
|||
62 |
$0.086235 |
5.5% | 8.55% | $32,536,578 |
$13,532,870.79 156,930,141.94 STORJ |
377,301,300 STORJ |
|||
63 |
$0.129 |
3.15% | 7.13% | $22,937,406 |
$3,629,129 28,132,782.95 KNC |
177,809,350 KNC |
|||
64 |
$0.0639 |
5.07% | 16.2% | $5,863,020 |
$48,822 764,037.56 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3964 |
5.8% | 8.35% | $27,238,787 |
$7,672,352 19,355,075.68 UMA |
68,715,405 UMA |
|||
66 |
$0.002917 |
5.63% | 7.97% | $45,432,826 |
$10,300,603 3,531,231,744.94 DGB |
15,575,188,736 DGB |
|||
67 |
$0.005001 |
8.49% | 13.82% | $18,384,189 |
$5,052,454 1,010,288,742.25 SKL |
3,676,102,671 SKL |
|||
68 |
$2.04 |
7.51% | 0.5% | $1,061,109,270 |
$112,910 55,348.04 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002988 |
2.06% | 8.09% | $2,985,124 |
$18,558 6,210,843.37 REN |
999,037,500 REN |
|||
71 |
$0.2861 |
7.47% | 11.32% | $78,738,107 |
$2,928,217 10,234,942.33 BNT |
275,211,838 BNT |
|||
72 |
$0.0111 |
8.82% | 6.55% | $12,253,842 |
$3,647,722 328,623,603.6 COTI |
1,108,643,952 COTI |
|||
73 |
$0.058 |
6.82% | 14.27% | $58,014,806 |
$3,041,197 52,434,431.03 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1255 |
1.65% | 4.24% | $76,943,942 |
$41,688 332,175.3 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001432 |
9.25% | 16.48% | $21,195,245 |
$3,871,502 2,703,562,849.16 RSR |
14,801,148,904 RSR |
|||
77 |
$7.9817 |
4.95% | 4.72% | $47,000,264 |
$4,344,600.17 544,320.15 NMR |
5,888,503 NMR |
|||
78 |
$0.0251 |
5.97% | 10.25% | $20,143,032 |
$1,463,746 58,316,573.71 CVC |
802,000,010 CVC |
|||
79 |
$0.3789 |
7.72% | 17.35% | $32,964,219 |
$3,000,949 7,920,160.99 RLC |
86,999,785 RLC |
|||
80 |
$0.0171 |
14.99% | 16.43% | $9,726,982 |
$2,074,270 121,302,339.18 CHR |
567,369,439 CHR |
|||
81 |
$0.9364 |
7.61% | 10.4% | $10,300,400 |
$7,761 8,288.12 REP |
11,000,000 REP |
|||
82 |
$0.0245 |
8.68% | 11.31% | $14,858,133 |
$775,310 31,645,306.12 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0212 |
4.19% | 5.8% | $13,857,790 |
$2,171 102,405.66 KEEP |
652,407,616 KEEP |
|||
84 |
$0.045 |
0.99% | 34.84% | $1,781,636 |
$15.89 353.11 ANT |
39,609,523 ANT |
|||
85 |
$0.2238 |
5.01% | 14.12% | $11,151,755 |
$15,653,185.9 69,942,743.07 RAD |
49,829,111 RAD |
|||
86 |
$0.009076 |
3.47% | 6.41% | $6,268,703 |
$2,340,674 257,897,091.23 OXT |
690,690,083 OXT |
|||
87 |
$0.005565 |
10.7% | 16.39% | $3,895,500 |
$419,762 75,428,930.82 NKN |
700,000,000 NKN |
|||
88 |
$0.2368 |
10.0% | 3.0% | $534,751,375 |
$197,736,681 835,036,659.63 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005692 |
5.46% | 9.67% | $28,139,490 |
$5,477,634 962,339,072.38 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.6 |
12.72% | 9.94% | $3,258,979 |
$2,737,600 1,711,000 MLN |
2,038,518 MLN |
|||
92 |
$0.0192 |
6.53% | 9.2% | $7,464,055 |
$524,996 27,343,541.67 OGN |
388,570,732 OGN |
|||
93 |
$0.000699 |
2.6% | 15.13% | $557,778 |
$12,656 18,105,865.52 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1176 |
2.89% | 10.02% | $816,595 |
$128,939 1,096,420.07 BAL |
6,943,831 BAL |
|||
96 |
$24.6 |
3.23% | 7.75% | $949,462 |
$8,954 363.98 YFII |
38,596 YFII |
|||
97 |
$0.1894 |
6.1% | 2.02% | $6,665,331 |
$3,834,482 20,245,417.11 BAND |
35,191,821 BAND |
|||
98 |
$0.1431 |
8.74% | 13.56% | $11,530,364 |
$4,029,062 28,155,569.53 DIA |
80,575,573 DIA |
|||
99 |
$14.5315 |
9.64% | 13.13% | $24,753,552 |
$11,811,135.36 812,795.33 TRB |
1,703,441 TRB |
|||
100 |
$0.006779 |
0.13% | 7.77% | $4,067,400 |
$5,023 740,964.74 DNT |
600,000,000 DNT |
