Всі мови
Coinbase Pro
Data Ownership Protocol 2
DOP2
JUICY
JUICY
Longxdd
LONGXDD
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$112,265.65 |
2.65% | 2.34% | $2,237,767,614,464 |
$30,068,907,163 267,837.11 BTC |
19,932,790 BTC |
|||
2 |
$3,975.6 |
3.49% | 2.56% | $479,867,830,272 |
$20,514,860,908 5,160,192.4 ETH |
120,703,250 ETH |
|||
3 |
$0.9999 |
0.01% | 0.03% | $75,351,678,976 |
$8,398,632,424 8,399,472,371.24 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.6436 |
0.44% | 9.79% | $158,394,056,704 |
$3,685,421,363 1,394,091,906.11 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6442 |
3.0% | 0.25% | $23,079,946,240 |
$1,134,024,841 1,760,361,442.1 ADA |
35,827,299,997.72 ADA |
|||
6 |
$199.39 |
0.02% | 4.32% | $108,955,090,944 |
$6,838,481,019 34,297,010.98 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1963 |
2.34% | 2.94% | $1,943,198,200 |
$33,268 169,475.29 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.102 |
1.32% | 3.31% | $5,045,019,136 |
$675,003,235 217,602,590.26 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1.0003 |
0.01% | 0.01% | $5,366,992,384 |
$48,400,765.8 48,386,249.93 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.2796 |
4.03% | 0.23% | $3,958,223,616 |
$254,634,237 40,549,435.79 UNI |
630,330,527.71 UNI |
|||
11 |
$112,291.56 |
2.43% | 2.28% | $14,476,066,816 |
$31,005,095.19 276.11 WBTC |
128,915 WBTC |
|||
12 |
$0.8349 |
1.7% | 0.85% | $207,448,816 |
$20,517,340.98 24,574,608.91 FTT |
248,471,450 FTT |
|||
13 |
$98.7143 |
0.3% | 4.98% | $7,541,279,744 |
$1,657,761,784 16,793,532.28 LTC |
76,395,008.23 LTC |
|||
14 |
$3.1054 |
2.08% | 2.96% | $1,454,758,784 |
$517,396,679 166,611,927.29 ATOM |
468,461,000 ATOM |
|||
15 |
$18.1919 |
1.29% | 4.39% | $12,335,927,296 |
$705,246,123 38,767,040.44 LINK |
678,099,970.45 LINK |
|||
16 |
$16.1995 |
25.18% | 3.35% | $2,487,208,960 |
$211,324,227 13,045,108 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3199 |
1.96% | 2.5% | $10,242,830,336 |
$632,934,404 1,978,538,305.72 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1846 |
2.89% | 0.71% | $1,620,055,936 |
$68,137,245.82 369,107,507.15 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$559.98 |
0.13% | 15.99% | $11,164,571,648 |
$480,218,502 857,563.67 BCH |
19,937,446.88 BCH |
|||
20 |
$79.4713 |
2.83% | 3.61% | $959,436,160 |
$11,954,966.3 150,431.24 QNT |
12,072,738 QNT |
|||
21 |
$0.016901 |
1.75% | 2.07% | $1,453,233,152 |
$27,831,704.29 1,646,748,966.93 VET |
85,985,041,177 VET |
|||
22 |
$1.6195 |
0.2% | 3.5% | $1,116,389,632 |
$613,442,189 378,784,926.83 FIL |
689,342,170 FIL |
|||
23 |
$0.2004 |
1.09% | 21.52% | $8,495,542,784 |
$490,318,260 2,446,697,904.19 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.095 |
2.92% | 1.81% | $1,665,255,808 |
$52,435,510.1 16,942,006.49 ICP |
538,047,105.46 ICP |
|||
25 |
$9.7255 |
1.28% | 0.08% | $259,486,800 |
$11,174,822.21 1,149,022.9 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5928 |
2.56% | 0.79% | $577,372,096 |
$5,062,764.65 8,540,426.2 XTZ |
973,974,472 XTZ |
|||
27 |
$0.032313 |
1.29% | 0.38% | $287,207,328 |
$15,703,805.01 485,990,313.81 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2379 |
2.02% | 0.25% | $453,989,280 |
$13,876,140.56 58,327,619 MANA |
1,908,319,865 MANA |
|||
29 |
$229.44 |
1.98% | 2.61% | $3,500,076,800 |
$241,220,942 1,051,346.5 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2858 |
2.49% | 0.11% | $445,485,088 |
$133,122.73 465,789.82 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5331 |
0.84% | 4.1% | $533,100,000 |
$13,288,100.72 24,926,094.02 THETA |
1,000,000,000 THETA |
|||
32 |
$1,374.78 |
20.16% | 3.11% | $1,201,996,288 |
$151,931.17 110.51 MKR |
874,318.97 MKR |
|||
33 |
$1.5616 |
1.66% | 0.57% | $216,103,120 |
$11,569,599.32 7,408,811.04 AXS |
138,385,705 AXS |
|||
34 |
$337.31 |
29.25% | 42.14% | $5,484,622,336 |
$999,775,980 2,963,967.8 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.1375 |
0.43% | 11.7% | $348,397,024 |
$36,098,126.11 31,734,616.36 SNX |
306,283,091 SNX |
|||
36 |
$0.064498 |
0.23% | 1.94% | $630,480,192 |
$15,004,961.72 232,642,279.14 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1696 |
0.89% | 3.29% | $475,496,468 |
$30,443 179,498.82 FTM |
2,803,634,836 FTM |
|||
38 |
$4,009.06 |
1.2% | 3.25% | $902,002,880 |
$223,202,148 55,674.43 PAXG |
224,991.12 PAXG |
|||
39 |
$2.3794 |
2.12% | 23.28% | $382,787,040 |
$19,091,762.56 8,023,771.77 HNT |
160,875,442 HNT |
|||
40 |
$0.528 |
5.41% | 0.44% | $695,398,208 |
$577,915,133 1,094,536,236.74 CRV |
1,317,042,115 CRV |
|||
41 |
$0.142 |
1.18% | 0.35% | $153,766,224 |
$6,267,790.49 44,139,369.65 KAVA |
1,082,860,679 KAVA |
|||
42 |
$48.3121 |
0.55% | 15.52% | $553,196,288 |
$129,257,043 2,675,459.01 DASH |
11,450,471 DASH |
|||
43 |
$0.043348 |
1.27% | 1.61% | $43,348,000 |
$4,508,862.41 104,015,465.77 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1658 |
1.6% | 5.09% | $247,033,872 |
$10,877,896.87 65,608,545.66 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4446 |
3.2% | 2.11% | $676,185,792 |
$15,477,895.69 34,813,080.72 STX |
1,520,885,699.22 STX |
|||
46 |
$36.2612 |
2.91% | 1.66% | $283,752,416 |
$28,506,753.58 786,150.31 COMP |
7,825,235 COMP |
|||
47 |
$0.172 |
4.23% | 1.6% | $177,028,096 |
$8,408,543.54 48,886,881.05 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.067286 |
3.32% | 1.28% | $89,601,320 |
$9,391,243.99 139,572,035.64 LRC |
1,331,648,783 LRC |
|||
49 |
$3.9135 |
3.84% | 0.73% | $256,154,960 |
$26,648,099.67 6,809,275.5 AR |
65,454,185 AR |
|||
50 |
$0.2513 |
1.76% | 0.44% | $122,495,736 |
$8,740,848.96 34,782,526.7 CELO |
487,448,202 CELO |
|||
51 |
$4,760.32 |
1.79% | 0.26% | $156,081,376 |
$7,034,372.34 1,477.71 YFI |
32,788 YFI |
|||
52 |
$0.1797 |
0.28% | 0.66% | $179,700,000 |
$1,801,592.71 10,025,557.65 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011447 |
0.56% | 1.52% | $109,213,304 |
$6,143,892.75 536,725,146.33 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1235 |
2.24% | 1.23% | $17,320,306 |
$450,629,395 3,648,821,012.15 OMG |
140,245,398 OMG |
|||
55 |
$4.9754 |
2.43% | 1.0% | $153,881,584 |
$9,888,822.05 1,987,543.12 LPT |
30,928,484 LPT |
|||
56 |
$0.1927 |
1.13% | 2.68% | $163,312,496 |
$15,726,925.77 81,613,522.42 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5229 |
2.59% | 1.3% | $66,536,120 |
$15,684,931.37 29,996,043.93 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00951 |
0.45% | 0.36% | $2,503,456.75 |
$162,105.63 17,045,807.57 SRM |
263,244,669 SRM |
|||
59 |
$0.002629 |
0.53% | 8.27% | $111,016,632 |
$10,159,034.57 3,864,220,072.27 AMP |
42,227,702,186 AMP |
|||
60 |
$0.002001 |
2.1% | 1.19% | $103,546,872 |
$5,773,547.47 2,885,331,069.47 SC |
51,747,562,992 SC |
|||
61 |
$12.4385 |
3.29% | 14.47% | $158,214,368 |
$33,596,681.63 2,701,023.57 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1761 |
2.33% | 1.57% | $66,442,760 |
$3,096,761.91 17,585,246.51 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3002 |
0.33% | 4.21% | $53,378,368 |
$3,304,832.45 11,008,768.99 KNC |
177,809,350 KNC |
|||
64 |
$0.1176 |
2.41% | 6.07% | $10,796,071 |
$16,302,704.28 138,628,437.76 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1188 |
1.67% | 4.55% | $76,878,792 |
$7,803,336.05 6,974,737.26 UMA |
68,715,405 UMA |
|||
66 |
$0.008351 |
11.32% | 1.29% | $130,068,400 |
$2,156,393.37 258,219,778.47 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018982 |
1.72% | 3.29% | $69,779,784 |
$10,575,799.31 557,148,841.53 SKL |
3,676,102,671 SKL |
|||
68 |
$2.4873 |
1.03% | 1.59% | $946,771,200 |
$13,164.91 5,292.85 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.006166 |
3.73% | 7.26% | $6,160,065 |
$331,428.57 53,750,984.43 REN |
999,037,500 REN |
|||
71 |
$0.6011 |
2.15% | 1.55% | $165,429,840 |
$4,043,028.02 6,726,048.94 BNT |
275,211,838 BNT |
|||
72 |
$0.033534 |
5.32% | 0.6% | $37,177,268 |
$8,063,899.75 240,469,366.91 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1211 |
0.08% | 3.74% | $121,084,984 |
$2,795,489.26 23,084,139.22 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3042 |
2.84% | 5.35% | $186,504,758 |
$313,538 1,030,696.91 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.00528 |
1.57% | 4.86% | $78,150,064 |
$9,860,054.04 1,867,434,477.27 RSR |
14,801,148,904 RSR |
|||
77 |
$12.3621 |
3.1% | 3.83% | $72,794,264 |
$21,513,489.32 1,740,277.89 NMR |
5,888,503 NMR |
|||
78 |
$0.060148 |
2.25% | 1.98% | $48,238,696 |
$18,305,510.94 304,341,140.85 CVC |
802,000,010 CVC |
|||
79 |
$0.8614 |
3.04% | 0.19% | $74,941,616 |
$6,288,358.81 7,300,161.14 RLC |
86,999,785 RLC |
|||
80 |
$0.074402 |
3.28% | 2.98% | $42,213,420 |
$11,389,801.41 153,084,613.45 CHR |
567,369,439 CHR |
|||
81 |
$2.0308 |
4.65% | 32.94% | $22,338,800 |
$52,535.22 25,869.22 REP |
11,000,000 REP |
|||
82 |
$0.051012 |
2.54% | 3.91% | $30,940,240 |
$1,521,764.77 29,831,505.72 CTSI |
606,528,658 CTSI |
|||
83 |
$0.114 |
5.26% | 1.15% | $74,374,472 |
$11,555.55 101,364.47 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2785 |
0.09% | 1.78% | $50,640,776 |
$2,197,095.31 1,718,494.57 ANT |
39,609,523 ANT |
|||
85 |
$0.4866 |
3.81% | 4.85% | $24,246,846 |
$3,403,957.04 6,995,390.55 RAD |
49,829,111 RAD |
|||
86 |
$0.039597 |
1.73% | 1.01% | $27,349,256 |
$1,418,635.97 35,826,854.81 OXT |
690,690,083 OXT |
|||
87 |
$0.018811 |
4.57% | 5.88% | $13,167,700 |
$1,382,341.77 73,485,820.53 NKN |
700,000,000 NKN |
|||
88 |
$0.2613 |
2.54% | 5.45% | $620,014,528 |
$107,388,404 410,977,435.9 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012744 |
2.38% | 2.01% | $63,002,400 |
$6,143,809.71 482,094,296.14 ACH |
4,943,691,067 ACH |
|||
90 |
$0.019099 |
3.82% | 2.33% | $8,785,540 |
$2,098,745.44 109,887,713.49 UTK |
460,000,000 UTK |
|||
91 |
$6.9521 |
7.15% | 14.55% | $14,171,981 |
$6,735,850.83 968,894.41 MLN |
2,038,518 MLN |
|||
92 |
$0.046718 |
3.4% | 0.86% | $18,153,248 |
$2,456,629.08 52,584,209.08 OGN |
388,570,732 OGN |
|||
93 |
$0.009767 |
0.53% | 0.69% | $7,794,066 |
$174,470.06 17,863,219 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000902 |
7.58% | 0.43% | $1,007,918 |
$30,904.89 34,262,627.49 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9984 |
3.91% | 2.78% | $6,932,721 |
$2,029,395.56 2,032,647.8 BAL |
6,943,831 BAL |
|||
96 |
$70.0741 |
0.75% | 2.35% | $2,704,580 |
$88,959.75 1,269.51 YFII |
38,596 YFII |
|||
97 |
$0.5251 |
2.97% | 3.88% | $18,479,226 |
$6,357,508.57 12,107,233.99 BAND |
35,191,821 BAND |
|||
98 |
$0.5675 |
7.48% | 36.72% | $45,726,636 |
$15,637,880.21 27,555,736.05 DIA |
80,575,573 DIA |
|||
99 |
$25.6445 |
3.16% | 4.52% | $43,683,892 |
$26,842,829.75 1,046,728.53 TRB |
1,703,441 TRB |
|||
100 |
$0.021028 |
0.38% | 3.85% | $12,616,800 |
$16,878.97 802,690.22 DNT |
600,000,000 DNT |
