Всі мови
Coinbase Pro
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,365.54 |
2.1% | 12.83% | $1,289,612,296,192 |
$21,212,214,909 329,558.56 BTC |
20,035,756 BTC |
|||
2 |
$1,809.74 |
0.67% | 10.88% | $218,409,222,144 |
$12,929,773,339 7,144,547.47 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0006 |
0.02% | 0.02% | $76,342,067,200 |
$6,386,681,128 6,382,851,417.15 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.2079 |
1.26% | 8.52% | $74,779,049,984 |
$1,962,875,370 1,625,031,351.93 XRP |
61,908,311,628 XRP |
|||
5 |
$0.2004 |
3.7% | 15.44% | $7,258,097,152 |
$769,459,651 3,839,619,016.97 ADA |
36,218,050,029.46 ADA |
|||
6 |
$71.3449 |
1.81% | 13.37% | $41,261,219,840 |
$4,033,264,885 56,531,929.89 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0923 |
2.64% | 4.6% | $913,639,724 |
$58,092 629,382.45 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0814 |
1.91% | 11.38% | $1,823,188,864 |
$224,182,389 207,307,554.1 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0042 |
0.03% | 0.05% | $5,387,917,312 |
$722,819.05 719,795.91 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.7584 |
0.31% | 9.67% | $1,753,099,904 |
$185,273,629 67,167,063.88 UNI |
635,549,562.74 UNI |
|||
11 |
$64,223.2 |
2.16% | 12.78% | $8,279,333,888 |
$47,463,710.92 739.04 WBTC |
128,915 WBTC |
|||
12 |
$0.2519 |
3.67% | 14.48% | $62,589,960 |
$3,370,544.15 13,380,484.91 FTT |
248,471,450 FTT |
|||
13 |
$46.8183 |
0.29% | 10.3% | $3,615,306,240 |
$539,361,991 11,520,324.13 LTC |
77,219,939.48 LTC |
|||
14 |
$1.8634 |
2.46% | 8.35% | $951,711,168 |
$33,563,245.18 18,011,830.62 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.2842 |
1.11% | 8.48% | $6,023,441,408 |
$431,348,561 52,068,825.11 LINK |
727,099,970.43 LINK |
|||
16 |
$7.6297 |
0.06% | 7.2% | $1,196,968,064 |
$54,520,321.88 7,145,801.52 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2141 |
2.06% | 0.61% | $7,189,364,736 |
$653,730,927 3,053,390,597.85 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.1062 |
3.1% | 9.01% | $944,476,416 |
$46,794,910.41 440,630,041.53 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$247.03 |
0.07% | 19.13% | $4,950,627,840 |
$600,567,527 2,431,152.2 BCH |
20,040,593.75 BCH |
|||
20 |
$71.4341 |
1.73% | 1.53% | $862,405,184 |
$13,829,789.09 193,602.06 QNT |
12,072,738 QNT |
|||
21 |
$0.005514 |
0.42% | 6.37% | $474,121,504 |
$21,264,778.86 3,856,506,866.16 VET |
85,985,041,177 VET |
|||
22 |
$0.8936 |
4.47% | 8.21% | $687,245,376 |
$220,120,305 246,329,795.21 FIL |
769,074,978 FIL |
|||
23 |
$0.085673 |
0.4% | 7.18% | $3,715,939,328 |
$78,348,279.29 914,503,744.35 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.9486 |
2.76% | 6.39% | $1,630,632,320 |
$131,309,780 44,532,924.1 ICP |
553,019,149.07 ICP |
|||
25 |
$3.3104 |
0.29% | 7.5% | $88,325,032 |
$8,727,506.65 2,636,390.36 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2865 |
1.78% | 5.98% | $309,646,752 |
$8,596,838.02 30,006,415.43 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.029777 |
8.5% | 11.86% | $306,593,280 |
$1,226,046,143 41,174,266,816.67 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.075205 |
3.12% | 10.95% | $148,133,472 |
$7,740,342.68 102,923,245.53 MANA |
1,969,729,010 MANA |
|||
29 |
$72.9094 |
0.33% | 11.84% | $1,123,008,384 |
$204,719,633 2,807,863.36 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$736.01 4,077.62 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1761 |
1.23% | 6.17% | $176,100,000 |
$9,420,999.87 53,498,011.75 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$110,124 98.7659 MKR |
874,318.97 MKR |
|||
33 |
$1.0631 |
3.57% | 9.9% | $147,117,840 |
$30,335,322.15 28,534,777.68 AXS |
138,385,705 AXS |
|||
34 |
$585.99 |
2.33% | 10.26% | $9,784,566,784 |
$1,267,407,328 2,162,848.05 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2652 |
0.67% | 14.06% | $81,226,272 |
$5,133,282.42 19,356,268.55 SNX |
306,283,091 SNX |
|||
36 |
$0.022467 |
2.05% | 14.32% | $219,619,184 |
$33,412,055.02 1,487,161,393.15 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.041 |
0.64% | 0.48% | $114,968,653 |
$4,112 100,292.68 FTM |
2,803,634,835 FTM |
|||
38 |
$4,456.16 |
0.48% | 2.33% | $2,081,358,976 |
$99,492,929.29 22,327.05 PAXG |
467,074.55 PAXG |
|||
39 |
$0.6237 |
3.42% | 12.69% | $116,208,680 |
$2,319,457.43 3,718,867.13 HNT |
186,321,438 HNT |
|||
40 |
$0.2017 |
1.36% | 5.61% | $299,208,320 |
$64,498,321.3 319,773,531.48 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.050211 |
4.29% | 10.7% | $54,371,516 |
$9,206,911.29 183,364,427.91 KAVA |
1,082,860,679 KAVA |
|||
42 |
$37.4795 |
2.09% | 7.0% | $474,255,808 |
$86,176,627.34 2,299,300.35 DASH |
12,653,739.23 DASH |
|||
43 |
$0.034164 |
3.37% | 12.71% | $34,164,000 |
$2,897,983.79 84,825,658.3 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1 |
2.15% | 11.42% | $149,571,200 |
$12,586,205.23 125,862,052.3 BAT |
1,495,711,956 BAT |
|||
45 |
$0.2046 |
2.06% | 13.74% | $371,268,352 |
$14,651,748.37 71,611,673.36 STX |
1,814,605,788.19 STX |
|||
46 |
$17.7243 |
2.36% | 0.44% | $138,696,816 |
$12,326,346.77 695,449 COMP |
7,825,235 COMP |
|||
47 |
$0.077286 |
2.94% | 10.7% | $79,545,312 |
$76,892,436.46 994,907,699.45 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.014399 |
0.54% | 8.21% | $19,174,410 |
$5,053,481.49 350,960,586.85 LRC |
1,331,648,783 LRC |
|||
49 |
$2.4135 |
14.42% | 0.67% | $158,452,224 |
$54,998,533.2 22,787,873.71 AR |
65,652,466 AR |
|||
50 |
$0.068753 |
0.0% | 7.46% | $33,513,526 |
$2,935,346.56 42,694,086.95 CELO |
487,448,202 CELO |
|||
51 |
$2,096.58 |
1.3% | 7.89% | $68,742,664 |
$2,418,972 1,153.77 YFI |
32,788 YFI |
|||
52 |
$0.1266 |
2.1% | 4.24% | $126,600,000 |
$4,443,673.58 35,100,107.27 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003892 |
0.71% | 7.86% | $37,132,712 |
$1,692,863.54 434,959,799.59 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.054114 |
0.97% | 4.79% | $7,589,239.5 |
$73,868.18 1,365,047.49 OMG |
140,245,398 OMG |
|||
55 |
$1.9143 |
0.48% | 9.96% | $59,206,396 |
$7,579,418.72 3,959,368.29 LPT |
30,928,484 LPT |
|||
56 |
$0.095565 |
0.53% | 5.4% | $80,990,960 |
$7,197,221.38 75,312,314.97 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2231 |
10.66% | 14.07% | $28,388,236 |
$88,499,969.21 396,682,963.74 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00657 |
12.93% | 18.64% | $1,729,517.5 |
$11,318.01 1,722,680.37 SRM |
263,244,669 SRM |
|||
59 |
$0.000629 |
0.1% | 14.93% | $26,561,224 |
$2,154,360.75 3,425,056,836.25 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000814 |
2.41% | 7.85% | $42,122,516 |
$4,191,254.1 5,148,960,810.81 SC |
51,747,562,992 SC |
|||
61 |
$5.2904 |
0.63% | 8.99% | $67,292,464 |
$15,844,234.31 2,994,902.9 ZEN |
12,719,731 ZEN |
|||
62 |
$0.087531 |
1.34% | 7.44% | $33,025,560 |
$13,455,832.52 153,726,479.99 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1309 |
1.55% | 5.69% | $23,275,244 |
$3,677,746.65 28,095,849.12 KNC |
177,809,350 KNC |
|||
64 |
$0.0654 |
2.76% | 14.16% | $6,003,937.5 |
$40,258.28 615,570.03 BTRST |
91,803,328 BTRST |
|||
65 |
$0.407 |
1.04% | 5.85% | $27,967,170 |
$7,698,794.25 18,915,956.39 UMA |
68,715,405 UMA |
|||
66 |
$0.002962 |
0.6% | 5.25% | $46,133,708 |
$10,160,778.92 3,430,377,758.27 DGB |
15,575,188,736 DGB |
|||
67 |
$0.005133 |
2.06% | 11.3% | $18,869,436 |
$4,842,627.32 943,430,220.14 SKL |
3,676,102,671 SKL |
|||
68 |
$2.097 |
2.39% | 2.18% | $1,089,689,600 |
$117,645.9 56,102 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.003036 |
1.2% | 6.61% | $3,033,078 |
$4,817 1,586,627.14 REN |
999,037,500 REN |
|||
71 |
$0.2906 |
2.87% | 9.65% | $79,976,560 |
$2,863,619.24 9,854,161.18 BNT |
275,211,838 BNT |
|||
72 |
$0.011433 |
2.19% | 2.36% | $12,675,126 |
$3,617,708.4 316,426,869.59 COTI |
1,108,643,952 COTI |
|||
73 |
$0.059354 |
2.24% | 12.26% | $59,346,640 |
$3,296,465.36 55,539,059.88 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1261 |
2.1% | 4.73% | $77,311,800 |
$48,621.77 385,581.05 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001468 |
2.2% | 14.09% | $21,728,086 |
$3,863,294.92 2,631,672,288.83 RSR |
14,801,148,904 RSR |
|||
77 |
$8.0929 |
4.69% | 3.32% | $47,655,064 |
$4,567,758.7 564,415.56 NMR |
5,888,503 NMR |
|||
78 |
$0.025752 |
0.2% | 7.99% | $20,653,104 |
$1,636,102.59 63,533,030.06 CVC |
802,000,010 CVC |
|||
79 |
$0.3917 |
0.51% | 14.52% | $34,077,816 |
$3,473,348.59 8,867,369.39 RLC |
86,999,785 RLC |
|||
80 |
$0.017674 |
8.73% | 13.44% | $10,027,687 |
$1,975,201.27 111,757,455.58 CHR |
567,369,439 CHR |
|||
81 |
$0.9333 |
8.84% | 10.03% | $10,266,300 |
$7,561 8,101.36 REP |
11,000,000 REP |
|||
82 |
$0.025155 |
3.21% | 8.8% | $15,257,228 |
$786,428.75 31,263,317.43 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0212 |
2.55% | 5.8% | $13,857,790 |
$2,689 126,839.62 KEEP |
652,407,616 KEEP |
|||
84 |
$0.045 |
0.99% | 34.84% | $1,781,636 |
$15.89 353.11 ANT |
39,609,523 ANT |
|||
85 |
$0.2303 |
0.99% | 11.74% | $11,475,644 |
$15,938,137.11 69,205,979.64 RAD |
49,829,111 RAD |
|||
86 |
$0.009197 |
0.2% | 4.64% | $6,352,276.5 |
$2,286,759.05 248,641,845.17 OXT |
690,690,083 OXT |
|||
87 |
$0.00549 |
12.01% | 18.21% | $3,843,000 |
$387,312.72 70,548,765.03 NKN |
700,000,000 NKN |
|||
88 |
$0.2542 |
2.29% | 4.43% | $574,044,736 |
$206,270,436 811,449,394.18 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005837 |
0.59% | 6.99% | $28,856,324 |
$5,188,309.87 888,865,833.48 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.6466 |
8.15% | 7.24% | $3,356,623.75 |
$2,687,763 1,632,310.82 MLN |
2,038,518 MLN |
|||
92 |
$0.019762 |
0.29% | 6.51% | $7,678,935 |
$520,528.39 26,339,863.88 OGN |
388,570,732 OGN |
|||
93 |
$0.000699 |
3.38% | 15.15% | $557,658 |
$12,841 18,370,529.33 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.116 |
3.97% | 11.17% | $805,484.38 |
$124,192.59 1,070,625.78 BAL |
6,943,831 BAL |
|||
96 |
$23.22 |
5.07% | 8.61% | $896,199.12 |
$8,861.33 381.62 YFII |
38,596 YFII |
|||
97 |
$0.1941 |
1.3% | 0.41% | $6,830,732.5 |
$3,817,176.93 19,666,032.61 BAND |
35,191,821 BAND |
|||
98 |
$0.1463 |
2.34% | 11.68% | $11,788,206 |
$3,465,687 23,688,906.36 DIA |
80,575,573 DIA |
|||
99 |
$14.907 |
2.3% | 10.66% | $25,393,194 |
$12,670,588.4 849,975.74 TRB |
1,703,441 TRB |
|||
100 |
$0.006831 |
3.56% | 7.21% | $4,098,600 |
$5,281.86 773,219.15 DNT |
600,000,000 DNT |
