以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$1,810.22

0.019097 BTC

最低价:$1,729.79

最高价:$1,822.9

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

币安网 - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册binance.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	ETH/AED	$6,508.3	6,508.3	16.286419	$28,802.54	0.0%	刚刚
2	Bitso2	ETH/ARS	$2,159,950	2,159,950	0.362557	$2,136.31	0.01%	2 分钟前
3	K网(Kraken)3	ETH/AUD	$2,810.73	2,810.73	74.03287	$133,377.15	0.02%	刚刚
4	欧易OKX4	ETH/AUD	$2,828.6	2,828.6	33.285514	$60,348.23	0.0%	刚刚
5	币安网5	ETH/BRL	$10,301.96	10,301.96	2,198.2349	$3,978,924.69	0.0%	刚刚
6	Bitso6	ETH/BRL	$10,283.9	10,283.9	17.880381	$32,307.72	0.09%	2 分钟前
7	库币7	ETH/BRL	$10,283.93	10,283.93	0.1972	$356.32	0.0%	刚刚
8	抹茶8	ETH/BRL	$10,312.57	10,312.57	27.0349	$48,929.28	0.0%	刚刚
9	欧易OKX9	ETH/BRL	$10,307.1	10,307.1	60.572438	$109,694.11	0.0%	刚刚
10	TruBit Pro10	ETH/BRL	$10,372.17	10,372.17	1,377.9772	$2,511,212.24	0.02%	刚刚
11	币格11	ETH/BTC	$0.019128	0.019128	33,564.3454	$60,863,003.34	0.07%	刚刚
12	币安网12	ETH/BTC	$0.0191	0.0191	18,646.8021	$33,760,578.01	0.04%	刚刚
13	Bitfinex13	ETH/BTC	$0.019099	0.019099	5,075.0723	$9,196,023.53	3.08%	刚刚
14	bitFlyer14	ETH/BTC	$0.01907	0.01907	107.79117	$193,236.07	0.23%	刚刚
15	Bitget15	ETH/BTC	$0.0191	0.0191	171.2633	$310,054.29	0.0%	刚刚
16	Bithumb16	ETH/BTC	$0.019186	0.019186	0.908133	$1,652.45	0.0%	刚刚
17	BitMart17	ETH/BTC	$0.019102	0.019102	107.2338	$193,972.76	0.01%	刚刚
18	AscendEX18	ETH/BTC	$0.01906	0.01906	340.974	$615,640.4	0.0%	刚刚
19	Bitso19	ETH/BTC	$0.018791	0.018791	0.704113	$1,251.27	0.0%	2 分钟前
20	Bitstamp20	ETH/BTC	$0.019089	0.019089	603.065597	$1,091,399.01	0.43%	刚刚
21	Bybit21	ETH/BTC	$0.019089	0.019089	5,290.212	$9,572,920.1	0.04%	刚刚
22	Coinbase22	ETH/BTC	$0.01915	0.01915	4,887.8745	$8,873,992.69	0.46%	刚刚
23	CoinEx23	ETH/BTC	$0.01911	0.01911	40.19597	$72,786.28	0.01%	刚刚
24	币赢国际站24	ETH/BTC	$0.01911	0.01911	173.3421	$313,970.35	0.0%	刚刚
25	Crypto.com25	ETH/BTC	$0.019089	0.019089	1,419.2412	$2,568,311.94	0.08%	刚刚
26	Deribit26	ETH/BTC	$0.0191	0.0191	53.6279	$97,000.54	0.02%	刚刚
27	Exmo27	ETH/BTC	$0.019112	0.019112	205.234501	$378,686.3	0.75%	刚刚
28	芝麻开门28	ETH/BTC	$0.019087	0.019087	688.700123	$1,245,949.89	0.01%	刚刚
29	双子星（Gemini）29	ETH/BTC	$0.01909	0.01909	459.659964	$831,738.94	0.51%	刚刚
30	HitBTC30	ETH/BTC	$0.019097	0.019097	642.322	$1,162,617.6	0.79%	刚刚
31	Hotcoin(热币)31	ETH/BTC	$0.0191	0.0191	77.9343	$141,104.12	0.01%	刚刚
32	火币全球站32	ETH/BTC	$0.019083	0.019083	122.7813	$222,058.87	0.0%	刚刚
33	Klickl33	ETH/BTC	$0.019105	0.019105	61,809.589	$111,946,566	3.61%	刚刚
34	K网(Kraken)34	ETH/BTC	$0.01909	0.01909	6,688.5705	$12,094,305.28	1.39%	刚刚
35	库币35	ETH/BTC	$0.01909	0.01909	513.488003	$929,193.33	0.04%	刚刚
36	LBank36	ETH/BTC	$0.01909	0.01909	180.5678	$326,733.79	0.02%	刚刚
37	Luno37	ETH/BTC	$0.0191	0.0191	159.91	$289,607.14	1.69%	刚刚
38	抹茶38	ETH/BTC	$0.019087	0.019087	57.765	$104,522.09	0.0%	刚刚
39	欧易OKX39	ETH/BTC	$0.0191	0.0191	5,266.8617	$9,535,102.25	0.03%	刚刚
40	P网(Poloniex)40	ETH/BTC	$0.01912	0.01912	17.394	$31,516.8	0.0%	刚刚
41	DigiFinex41	ETH/BTC	$0.0191	0.0191	2,069.6755	$3,747,437.41	0.26%	刚刚
42	TruBit Pro42	ETH/BTC	$0.019064	0.019064	98.5318	$178,078.36	0.0%	刚刚
43	Upbit43	ETH/BTC	$0.019035	0.019035	30.4292	$55,107	0.0%	刚刚
44	XT.COM44	ETH/BTC	$0.01911	0.01911	281.04	$509,136.39	0.0%	刚刚
45	Zaif45	ETH/BTC	$0.0191	0.0191	0.3385	$613.16	0.07%	刚刚
46	MDEX(BSC)46	ETH/BUSD	$1,811.44	1,811.44	0.460291	$833.79	1.63%	2 分钟前
47	PancakeSwap(V2)47	ETH/BUSD	$1,775.99	1,775.99	0.337356	$611.38	0.0%	2 分钟前
48	K网(Kraken)48	ETH/CAD	$2,493.87	2,493.87	157.980951	$285,528.05	0.03%	刚刚
49	Crypto.com49	ETH/CRO	$20,359	20,359	107.8983	$195,528.4	0.01%	刚刚
50	币安网50	ETH/DAI	$1,810.17	1,810.17	103.528	$196,379.9	0.0%	刚刚
51	BitMart51	ETH/DAI	$1,809.52	1,809.52	196.3306	$355,271.25	0.02%	刚刚
52	Exmo52	ETH/DAI	$1,813.42	1,813.42	22.287853	$42,357.41	0.08%	刚刚
53	HitBTC53	ETH/DAI	$1,810.59	1,810.59	5.4697	$10,378.79	0.01%	刚刚
54	库币54	ETH/DAI	$1,806.34	1,806.34	17.04361	$32,261.23	0.0%	刚刚
55	LBank55	ETH/DAI	$1,810.62	1,810.62	112.4526	$203,466.4	0.02%	刚刚
56	XT.COM56	ETH/DAI	$1,810.17	1,810.17	93.174	$168,694.51	0.0%	刚刚
57	币安网57	ETH/EUR	$1,600.63	1,600.63	9,379.543	$16,982,906.85	0.02%	刚刚
58	Bitfinex58	ETH/EUR	$1,580.3	1,580.3	129.560268	$232,589.29	0.08%	刚刚
59	Bitstamp59	ETH/EUR	$1,600.4	1,600.4	1,120.7282	$2,027,877.26	0.81%	刚刚
60	Coinbase60	ETH/EUR	$1,599.57	1,599.57	4,949.3662	$8,952,145.33	0.47%	刚刚
61	Crypto.com61	ETH/EUR	$1,600.59	1,600.59	288.8088	$522,839.61	0.02%	刚刚
62	Exmo62	ETH/EUR	$1,596.65	1,596.65	90.078517	$162,608.91	0.32%	刚刚
63	双子星（Gemini）63	ETH/EUR	$1,603.52	1,603.52	23.990272	$43,493.3	0.03%	刚刚
64	K网(Kraken)64	ETH/EUR	$1,601.14	1,601.14	4,690.8311	$8,491,646.87	0.98%	刚刚
65	库币65	ETH/EUR	$1,603.91	1,603.91	54.0649	$98,041.11	0.0%	刚刚
66	抹茶66	ETH/EUR	$1,599.49	1,599.49	4,642.5346	$8,399,195.32	0.03%	刚刚
67	欧易OKX67	ETH/EUR	$1,601.27	1,601.27	21,267.1954	$38,502,383.09	0.13%	刚刚
68	币安网68	ETH/FDUSD	$1,813.11	1,813.11	245,197.9581	$443,904,013	0.53%	刚刚
69	Bitfinex69	ETH/GBP	$1,361.8	1,361.8	21.269189	$38,424.15	0.01%	刚刚
70	Bitstamp70	ETH/GBP	$1,358	1,358	707.461249	$1,279,032.62	0.51%	刚刚
71	Exmo71	ETH/GBP	$1,384.85	1,384.85	12.266422	$22,601.23	0.05%	刚刚
72	双子星（Gemini）72	ETH/GBP	$1,363.34	1,363.34	51.257811	$92,976.37	0.06%	刚刚
73	K网(Kraken)73	ETH/GBP	$1,360.97	1,360.97	528.615456	$957,186.93	0.11%	刚刚
74	双子星（Gemini）74	ETH/GUSD	$1,809.88	1,809.88	8,680.0318	$15,694,106.14	9.62%	刚刚
75	Indodax75	ETH/IDR	$30,116,000	30,116,000	429.430786	$775,964.25	2.02%	2 分钟前
76	Bitbank76	ETH/JPY	$259,842	259,842	3,530.0766	$6,396,069.07	10.07%	刚刚
77	Bitfinex77	ETH/JPY	$245,100	245,100	0.004246	$7.3057	0.0%	刚刚
78	BTCBOX78	ETH/JPY	$260,116	260,116	96.1899	$174,468.17	11.91%	3 分钟前
79	Coincheck79	ETH/JPY	$260,056	260,056	262.01507	$475,130.4	0.9%	刚刚
80	K网(Kraken)80	ETH/JPY	$259,998	259,998	2.245135	$4,070.35	0.0%	刚刚
81	Zaif81	ETH/JPY	$260,400	260,400	45.4355	$82,500.38	8.97%	刚刚
82	Bithumb82	ETH/KRW	$2,610,000	2,610,000	4,088.2474	$7,415,876.37	2.71%	刚刚
83	Coinone83	ETH/KRW	$2,610,000	2,610,000	1,310.877	$2,377,865.33	3.82%	刚刚
84	Korbit84	ETH/KRW	$2,607,000	2,607,000	374.482012	$678,510.85	8.04%	2 分钟前
85	Upbit85	ETH/KRW	$2,609,000	2,609,000	29,159.7877	$52,874,130.85	3.35%	刚刚
86	Exmo86	ETH/LTC	$21.426	21.426	88.962063	$163,757.58	0.33%	刚刚
87	TruBit Pro87	ETH/MMXN	$35,742.8	35,742.8	750.3668	--	0.0%	刚刚
88	Bitso88	ETH/MXN	$35,507	35,507	93.139361	$168,586	0.49%	2 分钟前
89	Luno89	ETH/MYR	$7,843	7,843	324.6074	$588,611.12	3.43%	刚刚
90	Luno90	ETH/NGN	$2,799,986	2,799,986	4.073087	$6,569.04	0.04%	刚刚
91	Exmo91	ETH/PLN	$6,863.92	6,863.92	21.279734	$38,472.84	0.08%	刚刚
92	Crypto.com92	ETH/PYUSD	$1,812.78	1,812.78	7.6245	$13,831.35	0.0%	刚刚
93	Bitstamp93	ETH/RLUSD	$1,813.1	1,813.1	38.715102	$70,193.65	0.03%	刚刚
94	P网(Poloniex)94	ETH/TRX	$7,358	7,358	1.456731	$2,646.64	0.0%	刚刚
95	币安网95	ETH/TRY	$69,658	69,658	6,922.6675	$12,286,944.52	0.01%	刚刚
96	欧易OKX96	ETH/TRY	$69,695.9	69,695.9	193.710316	$344,000.76	0.0%	刚刚
97	币安网97	ETH/TUSD	$1,812.86	1,812.86	34.4558	$62,344.86	0.0%	刚刚
98	BitMart98	ETH/TUSD	$1,812.87	1,812.87	178.4224	$322,842.05	0.02%	刚刚
99	HitBTC99	ETH/TUSD	$1,812.53	1,812.53	6.2839	$11,362.43	0.01%	刚刚
100	抹茶100	ETH/TUSD	$1,812.52	1,812.52	14.40554	$26,063.33	0.0%	刚刚

1
2
3