以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$4,412.47

0.037027 BTC

最低价:$4,170.24

最高价:$4,361.01

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

欧易OKX - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册okx.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	ETH/AED	$16,190.7	16,190.7	8.851984	$39,021.95	0.0%	刚刚
2	Bitso2	ETH/ARS	$5,867,830	5,867,830	0.357363	$5,720.47	0.02%	2 分钟前
3	K网(Kraken)3	ETH/AUD	$6,786.37	6,786.37	109.568468	$482,727.05	0.03%	刚刚
4	欧易OKX4	ETH/AUD	$6,777.8	6,777.8	20.687039	$91,026.03	0.0%	刚刚
5	币安网5	ETH/BRL	$23,912.13	23,912.13	3,263.3686	$14,399,825.47	0.01%	刚刚
6	Bitso6	ETH/BRL	$23,961.6	23,961.6	26.117008	$115,675.66	0.32%	2 分钟前
7	库币7	ETH/BRL	$23,290.87	23,290.87	1.3401	$5,759.65	0.0%	刚刚
8	抹茶8	ETH/BRL	$23,987.37	23,987.37	12.4474	$54,998.51	0.0%	刚刚
9	欧易OKX9	ETH/BRL	$23,900	23,900	93.579482	$412,716.06	0.0%	刚刚
10	TruBit Pro10	ETH/BRL	$23,945.79	23,945.79	470.4646	$2,082,374.59	0.01%	2 分钟前
11	币格11	ETH/BTC	$0.036961	0.036961	45,843.0374	$201,903,919	6.31%	刚刚
12	币安网12	ETH/BTC	$0.03698	0.03698	61,127.632	$269,485,170	0.21%	刚刚
13	Bitfinex13	ETH/BTC	$0.036983	0.036983	540.003232	$2,381,334.83	1.29%	刚刚
14	bitFlyer14	ETH/BTC	$0.03704	0.03704	69.058328	$304,066.61	0.35%	刚刚
15	Bitget15	ETH/BTC	$0.03703	0.03703	562.2342	$2,483,059.65	0.01%	刚刚
16	Bithumb16	ETH/BTC	$0.037062	0.037062	133.656969	$590,886.81	0.05%	刚刚
17	BitMart17	ETH/BTC	$0.03708	0.03708	101.5884	$449,061.27	0.0%	刚刚
18	AscendEX18	ETH/BTC	$0.037225	0.037225	180.132	$801,625.5	0.0%	2 分钟前
19	Bitso19	ETH/BTC	$0.037015	0.037015	2.865755	$12,644.25	0.04%	2 分钟前
20	Bybit20	ETH/BTC	$0.036981	0.036981	10,182.4138	$44,886,548.7	0.11%	刚刚
21	Coinbase21	ETH/BTC	$0.03699	0.03699	3,944.6251	$17,390,733.45	0.69%	刚刚
22	CoinEx22	ETH/BTC	$0.037025	0.037025	148.631861	$656,051.43	0.05%	刚刚
23	币赢国际站23	ETH/BTC	$0.03698	0.03698	612.9017	$2,701,144.47	0.0%	刚刚
24	Crypto.com24	ETH/BTC	$0.036995	0.036995	2,109.9784	$9,307,857.16	0.13%	刚刚
25	Deribit25	ETH/BTC	$0.037	0.037	471.7217	$2,083,954.67	0.16%	刚刚
26	Exmo26	ETH/BTC	$0.0371	0.0371	572.397153	$2,543,510.68	3.25%	2 分钟前
27	芝麻开门27	ETH/BTC	$0.037015	0.037015	624.873602	$2,757,719	0.01%	刚刚
28	双子星（Gemini）28	ETH/BTC	$0.03697	0.03697	214.225151	$943,939.6	0.2%	刚刚
29	HitBTC29	ETH/BTC	$0.037056	0.037056	1,594.232	$7,050,348.37	2.52%	2 分钟前
30	Hotcoin(热币)30	ETH/BTC	$0.02486	0.02486	70.3447	$180,612.9	0.01%	88天前
31	火币全球站31	ETH/BTC	$0.03699	0.03699	695.8158	$3,069,000.38	0.04%	刚刚
32	Klickl32	ETH/BTC	$0.037087	0.037087	32,702.578	$144,516,253	5.08%	2 分钟前
33	K网(Kraken)33	ETH/BTC	$0.03696	0.03696	2,497.4935	$10,992,643.47	0.75%	刚刚
34	库币34	ETH/BTC	$0.03698	0.03698	741.98334	$3,269,612.56	0.07%	刚刚
35	LBank35	ETH/BTC	$0.03698	0.03698	138.0552	$608,372.84	0.02%	刚刚
36	Luno36	ETH/BTC	$0.037107	0.037107	13.26	$58,617.5	0.21%	刚刚
37	抹茶37	ETH/BTC	$0.036989	0.036989	2,241.78	$9,880,800.69	0.02%	刚刚
38	欧易OKX38	ETH/BTC	$0.03698	0.03698	10,391.2012	$45,797,933.34	0.09%	刚刚
39	DigiFinex39	ETH/BTC	$0.03699	0.03699	4,384.6107	$19,324,515.56	0.63%	刚刚
40	TruBit Pro40	ETH/BTC	$0.037049	0.037049	40.737	$179,837.13	0.0%	2 分钟前
41	Upbit41	ETH/BTC	$0.036889	0.036889	98.08973	$429,770.04	0.02%	刚刚
42	XT.COM42	ETH/BTC	$0.03709	0.03709	962.7843	$4,257,678.91	0.02%	2 分钟前
43	Zaif43	ETH/BTC	$0.0369	0.0369	0.347	$1,526.48	0.06%	2 分钟前
44	MDEX(BSC)44	ETH/BUSD	$4,413.96	4,413.96	0.368672	$1,627.31	4.71%	2 分钟前
45	PancakeSwap(V2)45	ETH/BUSD	$4,294.09	4,294.09	0.250019	$1,103.31	0.01%	2 分钟前
46	K网(Kraken)46	ETH/CAD	$6,079.02	6,079.02	432.117094	$1,905,446.44	0.13%	刚刚
47	Crypto.com47	ETH/CRO	$26,098	26,098	61.9321	$273,090.71	0.0%	刚刚
48	币安网48	ETH/DAI	$4,400.23	4,400.23	61.685	$271,428.19	0.0%	刚刚
49	BitMart49	ETH/DAI	$4,420.24	4,420.24	89.7824	$396,903.41	0.0%	刚刚
50	Exmo50	ETH/DAI	$4,411.08	4,411.08	24.69731	$108,941.83	0.14%	2 分钟前
51	HitBTC51	ETH/DAI	$4,416.26	4,416.26	3.6571	$16,150.74	0.01%	2 分钟前
52	库币52	ETH/DAI	$4,395.15	4,395.15	3.474472	$15,270.83	0.0%	刚刚
53	LBank53	ETH/DAI	$4,402.35	4,402.35	52.8733	$232,534.01	0.01%	刚刚
54	XT.COM54	ETH/DAI	$4,430.71	4,430.71	83.8866	$371,751.53	0.0%	2 分钟前
55	币安网55	ETH/EUR	$3,793.7	3,793.7	18,692.1203	$82,428,453.78	0.06%	刚刚
56	Bitfinex56	ETH/EUR	$3,787	3,787	58.800013	$258,860.44	0.14%	刚刚
57	Coinbase57	ETH/EUR	$3,793.31	3,793.31	5,008.9329	$22,080,406.14	0.94%	刚刚
58	Crypto.com58	ETH/EUR	$3,786.95	3,786.95	353.1068	$1,553,984.3	0.02%	刚刚
59	Exmo59	ETH/EUR	$3,790.91	3,790.91	89.453117	$394,722.84	0.51%	2 分钟前
60	双子星（Gemini）60	ETH/EUR	$3,777.15	3,777.15	660.961994	$2,901,243.77	0.61%	刚刚
61	K网(Kraken)61	ETH/EUR	$3,793.69	3,793.69	17,413.7155	$76,770,927.19	5.21%	刚刚
62	库币62	ETH/EUR	$3,809.1	3,809.1	54.4762	$241,141.9	0.0%	刚刚
63	抹茶63	ETH/EUR	$3,798.35	3,798.35	1,402.9302	$6,191,555.87	0.02%	刚刚
64	欧易OKX64	ETH/EUR	$3,792.37	3,792.37	5,234.3755	$23,068,485.24	0.05%	刚刚
65	币安网65	ETH/FDUSD	$4,417.02	4,417.02	651,098.0677	$2,871,311,725	2.21%	刚刚
66	Bitfinex66	ETH/GBP	$3,274.4	3,274.4	14.143303	$62,139.87	0.03%	刚刚
67	Exmo67	ETH/GBP	$3,329.06	3,329.06	11.530607	$51,771.32	0.07%	2 分钟前
68	双子星（Gemini）68	ETH/GBP	$3,239.16	3,239.16	52.292289	$228,074.33	0.05%	刚刚
69	K网(Kraken)69	ETH/GBP	$3,266.71	3,266.71	1,033.8085	$4,547,335.93	0.29%	刚刚
70	双子星（Gemini）70	ETH/GUSD	$4,408.2	4,408.2	37,142.9285	$163,111,270	34.69%	刚刚
71	Luno71	ETH/IDR	$69,906,000	69,906,000	87.8775	$377,344.49	1.35%	刚刚
72	Bitbank72	ETH/JPY	$657,283	657,283	8,166.862	$36,245,371.95	34.54%	2 分钟前
73	Bitfinex73	ETH/JPY	$647,560	647,560	1.558993	$6,553.94	0.0%	刚刚
74	BTCBOX74	ETH/JPY	$656,849	656,849	232.7048	$1,032,085.86	41.41%	2 分钟前
75	K网(Kraken)75	ETH/JPY	$651,907	651,907	0.220011	$967.07	0.0%	刚刚
76	Zaif76	ETH/JPY	$654,385	654,385	471.8118	$2,084,716.86	78.57%	2 分钟前
77	Bithumb77	ETH/KRW	$6,082,000	6,082,000	37,788.3428	$165,581,443	14.28%	刚刚
78	Coinone78	ETH/KRW	$6,100,000	6,100,000	3,290.5918	$14,461,430.29	11.83%	2 分钟前
79	Korbit79	ETH/KRW	$6,093,000	6,093,000	1,339.9697	$5,882,115.64	34.52%	2 分钟前
80	Upbit80	ETH/KRW	$6,080,000	6,080,000	129,588.3124	$567,489,625	27.02%	刚刚
81	Exmo81	ETH/LTC	$36.1962	36.1962	48.646385	$214,642.44	0.28%	2 分钟前
82	TruBit Pro82	ETH/MMXN	$82,520.27	82,520.27	254.2996	--	0.0%	2 分钟前
83	Bitso83	ETH/MXN	$82,283	82,283	240.999044	$1,063,910.66	2.76%	2 分钟前
84	Luno84	ETH/MYR	$18,551	18,551	1,030.8875	$4,523,177.39	16.2%	刚刚
85	Luno85	ETH/NGN	$6,769,996	6,769,996	11.610408	$51,217.46	0.18%	刚刚
86	Exmo86	ETH/PLN	$15,892.23	15,892.23	3.739235	$16,243.39	0.02%	2 分钟前
87	Crypto.com87	ETH/PYUSD	$4,402.87	4,402.87	17.0475	$75,069.94	0.0%	刚刚
88	币安网88	ETH/TRY	$179,580	179,580	5,197.3865	$22,911,859.33	0.02%	刚刚
89	欧易OKX89	ETH/TRY	$179,500	179,500	137.109446	$604,156.12	0.0%	刚刚
90	币安网90	ETH/TUSD	$4,420.34	4,420.34	29.4431	$129,888.22	0.0%	刚刚
91	BitMart91	ETH/TUSD	$4,429.25	4,429.25	78.15788	$345,523.05	0.0%	刚刚
92	HitBTC92	ETH/TUSD	$4,411.38	4,411.38	0.0012	$5.281	0.0%	2 分钟前
93	Exmo93	ETH/UAH	$176,541.5	176,541.5	24.36926	$103,742.12	0.13%	2 分钟前
94	Bitfinex94	ETH/USD	$4,408.8	4,408.8	9,393.6804	$41,414,858.15	22.79%	刚刚
95	AscendEX95	ETH/USD	$4,439.2	4,439.2	45.886	$203,697.13	0.0%	2 分钟前
96	BitMEX96	ETH/USD	$4,410.99	4,410.99	15,397.0625	$67,916,288.72	4.27%	刚刚
97	Bitso97	ETH/USD	$4,422.7	4,422.7	292.168491	$1,292,173.59	3.57%	2 分钟前
98	Coinbase98	ETH/USD	$4,408.78	4,408.78	210,012.0611	$925,896,974	38.92%	刚刚
99	Crypto.com99	ETH/USD	$4,411.95	4,411.95	355,478.2662	$1,568,352,336	21.6%	刚刚
100	Exmo100	ETH/USD	$4,320.8	4,320.8	129.203572	$558,263.67	0.72%	2 分钟前

1
2