모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.002334 |
7.86% | 14.45% | $5,368,060 |
$311,567.86 133,490,942.59 VLX |
2,299,939,976 VLX |
|||
402 |
$0.05202 |
0.36% | 9.54% | $5,405,104 |
$3,254,265.78 62,557,973.47 VOXEL |
103,904,347 VOXEL |
|||
403 |
$0.1049 |
1.55% | 3.67% | $5,245,000 |
$2,003,975.28 19,103,672.83 HOOK |
50,000,000 HOOK |
|||
404 |
$0.051452 |
2.23% | 9.14% | $5,125,686.5 |
$6,361,895.98 123,647,204.77 NULS |
99,620,739 NULS |
|||
405 |
$0.032084 |
4.87% | 15.17% | $4,812,600 |
$105,849.3 3,299,130.41 AST |
150,000,000 AST |
|||
406 |
$0.030735 |
11.13% | 25.69% | $4,695,501.5 |
$3,477,273.1 113,137,240.93 ALPACA |
152,773,762 ALPACA |
|||
407 |
$0.040237 |
0.65% | 7.34% | $4,618,119.5 |
$781,671.06 19,426,673.46 DF |
114,772,956 DF |
|||
408 |
$1.0622 |
2.09% | 4.97% | $4,582,817.5 |
$5,095,285.88 4,796,917.6 CITY |
4,314,458 CITY |
|||
409 |
$0.023425 |
10.52% | 9.83% | $4,201,860 |
$27,968.01 1,193,938.53 PRQ |
179,375,032 PRQ |
|||
410 |
$0.0000254 |
0.0% | 0.0% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
411 |
$1.9099 |
5.46% | 7.55% | $4,132,744.75 |
$1,786,770.91 935,531.13 ASR |
2,163,854 ASR |
|||
412 |
$103.27 |
2.89% | 7.45% | $3,985,809 |
$338,363.78 3,276.5 YFII |
38,596 YFII |
|||
413 |
$0.014157 |
0.43% | 17.9% | $3,726,754.75 |
$237,689.49 16,789,538.04 SRM |
263,244,669 SRM |
|||
414 |
$0.001163 |
0.17% | 7.87% | $3,482,957.5 |
$198,830.73 170,963,654.34 BTS |
2,994,804,385 BTS |
|||
415 |
$0.005826 |
1.27% | 14.34% | $3,312,769.25 |
$235,489.76 40,420,487.47 PDA |
568,618,118 PDA |
|||
416 |
$0.009121 |
0.33% | 13.29% | $3,241,601 |
$311,155.19 34,114,153.05 AE |
355,399,730 AE |
|||
417 |
$0.063604 |
0.78% | 2.51% | $2,845,004.75 |
$5,239,164.41 82,371,618.29 FIDA |
44,729,964 FIDA |
|||
418 |
$0.0699 |
3.33% | 12.56% | $2,756,823 |
$88,133 1,260,844.06 ANT |
39,609,523 ANT |
|||
419 |
$0.8482 |
0.31% | 4.1% | $2,664,342 |
$1,074,207.6 1,266,455.55 ACM |
3,141,172 ACM |
|||
420 |
$5.7448 |
2.73% | 9.32% | $2,442,562.5 |
$269,363.57 46,888.24 KP3R |
425,178 KP3R |
|||
421 |
$1.1572 |
0.81% | 7.38% | $2,415,053.25 |
$2,649,054.52 2,289,193.33 ATM |
2,086,980 ATM |
|||
422 |
$0.001916 |
9.07% | 20.85% | $2,140,987.75 |
$280,333.72 146,311,962.42 LOOM |
1,117,425,698 LOOM |
|||
423 |
$0.003316 |
0.36% | 3.1% | $1,644,305 |
$2,351 708,986.73 CQT |
495,870,038 CQT |
|||
424 |
$0.1992 |
1.43% | 0.65% | $1,575,724.25 |
$305,835.56 1,535,319.08 BOND |
7,910,262 BOND |
|||
425 |
$0.001634 |
3.81% | 0.06% | $1,544,620.88 |
$106,356.48 65,089,645.04 MDX |
945,300,425 MDX |
|||
426 |
$1.0813 |
2.26% | 3.75% | $1,422,917.25 |
$3,594,949.9 3,324,655.41 JUV |
1,315,932 JUV |
|||
427 |
$0.05472 |
4.61% | 3.45% | $1,373,472 |
$5,537,559.67 101,198,093.38 LOKA |
25,100,000 LOKA |
|||
428 |
$0.036871 |
0.27% | 7.02% | $1,352,929 |
$804,484.45 21,818,894.25 XCAD |
36,693,581 XCAD |
|||
429 |
$0.003672 |
1.92% | 21.44% | $1,286,602.12 |
$55,040.42 14,989,221.13 ANC |
350,381,852 ANC |
|||
430 |
$0.2047 |
1.02% | 0.78% | $1,253,743.25 |
$149,273.56 729,230.87 UNFI |
6,124,784 UNFI |
|||
431 |
$0.00101 |
1.61% | 15.16% | $1,249,196.5 |
$181,677.5 179,878,712.87 IRIS |
1,236,828,207 IRIS |
|||
432 |
$0.009088 |
1.15% | 4.92% | $1,224,986.62 |
$909,605.45 100,088,627.86 HARD |
134,791,668 HARD |
|||
433 |
$0.000504 |
8.27% | 0.84% | $1,158,858.88 |
$565,829.05 1,122,676,686.51 KEY |
2,299,323,198 KEY |
|||
434 |
$0.06364 |
0.0% | 0.0% | $5,984,096 |
$1.07 16.8133 CRPT |
94,030,427 CRPT |
|||
435 |
$0.004166 |
11.98% | 22.5% | $1,160,156.88 |
$1,361,481.04 326,807,738.84 VGX |
278,482,214 VGX |
|||
436 |
$0.01419 |
5.4% | 5.27% | $1,093,272.12 |
$86,624.53 6,104,618.04 OAX |
77,045,250 OAX |
|||
437 |
$0.000124 |
2.36% | 7.45% | $1,069,500 |
$895,963.8 7,225,514,516.13 TROY |
8,625,000,000 TROY |
|||
438 |
$0.013792 |
7.82% | 19.35% | $1,072,227 |
$63,567.35 4,609,001.6 MIR |
77,742,679 MIR |
|||
439 |
$0.00018 |
5.88% | 0.0% | $748,878 |
$126,078.36 700,435,333.33 AKRO |
4,160,433,452 AKRO |
|||
440 |
$0.01014 |
0.78% | 15.13% | $720,464.75 |
$326,847.65 32,233,496.06 COMBO |
71,051,748 COMBO |
|||
441 |
$1.0963 |
0.59% | 8.25% | $675,735.19 |
$335,470.41 306,002.38 CREAM |
616,378 CREAM |
|||
442 |
$0.000949 |
2.16% | 1.04% | $606,904.5 |
$104,321.84 109,928,177.03 FOR |
639,520,000 FOR |
|||
443 |
$0.016035 |
0.0% | 28.28% | $654,964 |
$384.86 24,001.25 CVP |
40,845,886 CVP |
|||
444 |
$0.000203 |
10.34% | 37.28% | $591,084 |
$73,392.06 361,537,241.38 NEST |
2,911,743,948 NEST |
|||
445 |
$0.001148 |
0.52% | 20.97% | $576,251 |
$1.82 1,585.37 VITE |
501,961,055 VITE |
|||
446 |
$0.00038 |
0.0% | 28.17% | $623,396 |
$43,727 115,071,052.63 BTM |
1,640,515,592 BTM |
|||
447 |
$0.000665 |
3.62% | 10.01% | $512,058 |
$2,641 3,971,428.57 VIDT |
770,011,370 VIDT |
|||
448 |
$6.465 |
2.09% | 9.3% | $492,949.78 |
$106,536.08 16,478.9 AUTO |
76,249 AUTO |
|||
449 |
$0.1887 |
2.73% | 4.98% | $445,552.97 |
$304,414.98 1,613,221.94 WING |
2,361,171 WING |
|||
450 |
$0.000683 |
9.95% | 20.14% | $441,880.31 |
$85,861.55 125,712,371.89 BETA |
646,969,697 BETA |
|||
451 |
$0.0000789 |
0.94% | 14.12% | $384,339.94 |
$84,157.69 1,066,772,594.75 LINA |
4,871,845,910 LINA |
|||
452 |
$0.006783 |
0.18% | 2.84% | $210,629.55 |
$204,139.21 30,095,711.34 UFT |
31,052,564 UFT |
|||
453 |
$0.0008 |
0.0% | 0.0% | $200,637.06 |
$6,782.74 8,478,425 QRDO |
250,796,337 QRDO |
|||
454 |
$0.00019 |
20.5% | 65.83% | $189,861.59 |
$1,514.51 7,971,105.26 GFT |
999,271,532 GFT |
|||
455 |
$0.002593 |
5.05% | 9.33% | $177,102.05 |
$100,565.05 38,783,281.91 PNT |
68,300,055 PNT |
|||
456 |
$0.000174 |
2.24% | 8.07% | $175,456.39 |
$79,915.11 459,282,241.38 AMB |
1,008,370,074 AMB |
|||
457 |
$0.034706 |
1.59% | 27.76% | $155,302.52 |
$111,325.16 3,207,663.23 PROS |
4,474,803 PROS |
|||
458 |
$0.006334 |
2.01% | 19.65% | $130,638.22 |
$33,633.49 5,309,992.11 BURGER |
20,624,916 BURGER |
|||
459 |
$0.0000199 |
3.07% | 31.33% | $90,624.7 |
$232,662.38 11,703,339,034.21 OOKI |
4,558,586,607 OOKI |
|||
460 |
$0.000256 |
24.88% | 41.44% | $11,366.4 |
$8.359 32,652.34 SNM |
44,400,000 SNM |
|||
461 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
462 |
$0.000428 |
21.03% | 62.02% | $8,085 |
$17,066 39,873,831.78 NEBL |
18,889,832 NEBL |
|||
463 |
$0.0000355 |
88.91% | 88.91% | $7,087 |
$0.0418 1,177.46 VIB |
199,635,000 VIB |
|||
464 |
$0.000201 |
0.0% | 69.64% | $9,796 |
$2,857 14,213,930.35 DREP |
48,737,500 DREP |
|||
465 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
466 |
$0.00000947 |
5.58% | 20.57% | -- |
$219,273.89 23,154,581,837.38 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
468 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
469 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
470 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
471 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
472 |
$0.2119 |
0.98% | 9.94% | $88,704,000,000,000,000 |
$188,211 888,206.7 SONIC |
420,000,000,000,000,000 SONIC |
|||
473 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
474 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
475 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
476 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
477 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
478 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
479 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
480 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
481 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
482 |
$0.033416 |
9.8% | 7.01% | $32,809,405,497,999,360 |
$146,328.81 4,379,004.37 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
483 |
$0.3138 |
0.76% | 17.83% | $3,209,232,581,132,288 |
$262,891.57 837,767.91 TALK |
10,227,000,000,000,000 TALK |
|||
484 |
$2.5823 |
1.04% | 3.92% | $2,582,299,963,031,552 |
$1,221,829.55 473,155.54 MC |
1,000,000,000,000,000 MC |
|||
485 |
$0.001387 |
4.08% | 12.87% | $582,539,970,347,008 |
$51,748.78 37,309,863.01 PERRY |
420,000,000,000,000,000 PERRY |
|||
486 |
$0.000882 |
1.79% | 11.68% | $37,138,092,510,000 |
$41,608 47,174,603.17 DESCI |
42,069,000,000,000,000 DESCI |
|||
487 |
$0.000518 |
0.0% | 0.0% | $217,375,200,000,000 |
$6,979 13,484,426.93 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
488 |
$0.000657 |
3.8% | 10.8% | $20,557,217,136,640 |
$1,340,122.32 2,039,760,000 SPORE |
31,289,525,351,783,500 SPORE |
|||
489 |
$0.00671 |
0.15% | 7.55% | $2,822,830,030,848 |
$23,176.47 3,454,019.37 WAGMI |
420,690,000,000,000 WAGMI |
|||
490 |
$0.002832 |
5.38% | 11.89% | $2,831,948,185,600 |
$55,784.35 19,697,863.7 ETF500 |
999,981,728,010,338 ETF500 |
|||
491 |
$2.965 |
1.53% | 1.04% | $591,539,666,944 |
$1,111,711.67 374,944.91 GASDAO |
199,507,476,600 GASDAO |
|||
492 |
$0.0000576 |
3.81% | 22.69% | $575,700,008,960 |
$426,117.85 7,401,734,410.28 X |
10,000,000,000,000,000 X |
|||
493 |
$34.1282 |
0.32% | 0.28% | $341,281,996,800 |
$16,701.69 489.38 TEE |
10,000,000,000 TEE |
|||
494 |
$67.7218 |
0.24% | 11.19% | $67,721,801,728 |
$434,767.04 6,419.9 HBD |
1,000,000,000 HBD |
|||
495 |
$0.000153 |
0.0% | 8.75% | $98,836,488,636 |
$726.85 4,747,550.62 LOVE |
645,568,181,818,182 LOVE |
|||
496 |
$0.00000084 |
10.53% | 9.33% | $41,999,998,976 |
$8,405.45 10,006,488,095.24 KISHIMOTO |
50,000,000,000,000,000 KISHIMOTO |
|||
497 |
$0.1441 |
0.76% | 5.87% | $33,901,762,560 |
$2,559,224.55 17,760,059.33 MOVE |
235,265,525,939 MOVE |
|||
498 |
$0.2715 |
0.85% | 4.06% | $27,605,056,379 |
$1,589,149 5,853,219.15 WTRX |
101,676,082,428 WTRX |
|||
499 |
$2,515.95 |
0.51% | 0.67% | $23,547,236,352 |
$4,037,761.39 1,604.87 stETH |
9,359,183 stETH |
|||
500 |
$0.002265 |
6.98% | 68.98% | $20,385,024,000 |
$253,087.33 111,738,335.54 SMART |
9,000,010,200,000 SMART |
