모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$6.7703 |
2.22% | 9.41% | $6,770,299,904 |
$1,921,997.37 283,886.59 XT |
1,000,000,000 XT |
|||
502 |
$110,651.47 |
1.67% | 8.63% | $5,953,380,864 |
$482,012.96 4.3561 BTCB |
53,803 BTCB |
|||
503 |
$110,816.11 |
1.49% | 8.54% | $5,939,522,048 |
$35,560,463.09 320.9 CBBTC |
53,598 CBBTC |
|||
504 |
$0.0000119 |
1.36% | 9.84% | $5,010,417,664 |
$143,994.79 12,090,242,653.23 HOPPY |
420,690,000,000,000 HOPPY |
|||
505 |
$0.0000119 |
1.02% | 9.4% | $4,985,176,576 |
$3,798,513.02 320,549,621,940.93 HOPPY |
420,690,000,000,000 HOPPY |
|||
506 |
$38.5 |
3.82% | 10.38% | $4,075,738,368 |
$2,658,433.25 69,050.21 HYPE |
105,863,332 HYPE |
|||
507 |
$243.75 |
2.64% | 9.55% | $3,584,538,624 |
$1,735,368.91 7,119.46 JITOSOL |
14,705,800 JITOSOL |
|||
508 |
$0.002909 |
29.92% | 0.55% | $3,343,499,520 |
$86,169.7 29,621,760.06 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
509 |
$15.5136 |
72.71% | 167.35% | $3,048,100,864 |
$250,234,591 16,130,014.37 COAI |
196,479,267 COAI |
|||
510 |
$4,428.71 |
2.68% | 6.6% | $2,841,429,335 |
$1,867,932 421.78 CBETH |
641,593 CBETH |
|||
511 |
$1.3962 |
3.88% | 15.88% | $2,817,112,832 |
$826,621,476 592,050,906.75 ASTER |
2,017,700,000 ASTER |
|||
512 |
$0.9996 |
0.0% | 0.03% | $2,685,686,016 |
$105,515,044 105,557,266.91 USD1 |
2,686,760,798.37 USD1 |
|||
513 |
$41.8656 |
1.25% | 2.99% | $2,587,227,392 |
$37,101,309.39 886,200.35 WBT |
61,798,409 WBT |
|||
514 |
$0.7694 |
3.46% | 12.14% | $2,430,617,344 |
$162,019,582 210,579,129.19 ONDO |
3,159,107,529 ONDO |
|||
515 |
$2.4199 |
3.45% | 14.18% | $2,419,899,904 |
$2,118,262.19 875,351.13 AICE |
1,000,000,000 AICE |
|||
516 |
$0.000552 |
8.37% | 24.63% | $2,383,917,312 |
$3,218,615.71 5,830,825,561.59 CULT |
4,318,690,730,920 CULT |
|||
517 |
$59.5278 |
0.52% | 8.5% | $2,096,232,832 |
$856,314.12 14,385.11 BDTC |
35,214,350 BDTC |
|||
518 |
$1.9964 |
3.73% | 3.13% | $2,075,259,904 |
$5,584,259.46 2,797,164.63 M |
1,039,501,066 M |
|||
519 |
$0.1952 |
1.71% | 16.96% | $2,048,864,256 |
$76,111,605.96 389,916,014.14 POL |
10,496,230,782.91 POL |
|||
520 |
$0.029334 |
5.63% | 14.77% | $2,036,366,336 |
$3,638.5 124,036.95 DOLAN |
69,420,000,000 DOLAN |
|||
521 |
$0.3395 |
3.99% | 5.09% | $2,036,999,936 |
$1,940.11 5,714.61 RCM |
6,000,000,000 RCM |
|||
522 |
$6.3117 |
6.6% | 29.2% | $1,971,185,280 |
$66,404,097.78 10,520,794.36 IP |
312,306,550 IP |
|||
523 |
$715.9 |
0.54% | 1.23% | $1,968,724,992 |
$1,558,271.49 2,176.66 METAX |
2,750,000 METAX |
|||
524 |
$1,183.55 |
3.19% | 4.39% | $1,873,379,712 |
$130.58 0.110329 WBNB |
1,582,848 WBNB |
|||
525 |
$1.6894 |
0.07% | 2.57% | $1,655,612,032 |
$85,340.77 50,515.43 ZBU |
980,000,000 ZBU |
|||
526 |
$0.023597 |
4.31% | 21.38% | $1,483,316,736 |
$233,598,372 9,899,494,512.01 PENGU |
62,860,396,090.04 PENGU |
|||
527 |
$262.74 |
2.45% | 9.78% | $1,435,261,184 |
$140,310.25 534.03 MSOL |
5,462,667 MSOL |
|||
528 |
$0.060256 |
3.56% | 9.09% | $1,411,674,880 |
$15,410,501.43 255,750,488.42 SKY |
23,427,955,636.9 SKY |
|||
529 |
$2.6904 |
5.32% | 16.15% | $1,395,200,000 |
$397,069,714 147,587,612.99 RENDER |
518,584,616.16 RENDER |
|||
530 |
$0.003912 |
4.38% | 26.11% | $1,384,848,000 |
$80,651,102.42 20,616,334,974.44 PUMP |
354,000,000,000 PUMP |
|||
531 |
$2.2114 |
3.14% | 17.89% | $1,361,871,488 |
$4,547,932.9 2,056,585.38 TON |
615,841,336 TON |
|||
532 |
$0.01279 |
11.9% | 4.74% | $1,279,000,064 |
$273,452.75 21,380,199.37 SP |
100,000,000,000 SP |
|||
533 |
$15.4465 |
1.45% | 2.49% | $1,265,005,568 |
$480,511.68 31,108.13 ZETRIX |
81,895,937 ZETRIX |
|||
534 |
$1.7625 |
4.39% | 24.04% | $1,144,677,248 |
$64,723.89 36,722.77 FRAX |
649,462,236 FRAX |
|||
535 |
$0.3642 |
2.8% | 13.85% | $1,133,297,280 |
$21,652,956.28 59,453,476.88 JUP |
3,111,744,444.42 JUP |
|||
536 |
$1.1186 |
8.23% | 19.89% | $1,041,408,896 |
$15,016,476.49 13,424,348.73 SPX |
930,993,090.07 SPX |
|||
537 |
$4,201.38 |
1.38% | 4.28% | $1,035,740,992 |
$263,390,765 62,691.49 XAUT |
246,524 XAUT |
|||
538 |
$0.0000444 |
4.17% | 9.51% | $959,638,656 |
$7,652.93 172,557,609.92 HENLO |
21,637,849,983,924 HENLO |
|||
539 |
$0.2652 |
7.95% | 31.76% | $920,619,904 |
$605,502,894 2,283,193,416.29 2Z |
3,471,417,500 2Z |
|||
540 |
$0.498 |
11.26% | 33.1% | $896,400,000 |
$773,446,556 1,553,105,534.14 XPL |
1,800,000,000 XPL |
|||
541 |
$0.8967 |
5.48% | 8.48% | $896,700,000 |
$1,136 1,266.87 HBD |
1,000,000,000 HBD |
|||
542 |
$1.8975 |
2.89% | 4.1% | $891,825,024 |
$1,765,717.73 930,549.53 FTN |
470,000,000 FTN |
|||
543 |
$0.017584 |
0.54% | 2.81% | $879,200,000 |
$52,976.58 3,012,771.84 FXY |
50,000,000,000 FXY |
|||
544 |
$4.5576 |
6.02% | 17.87% | $858,668,864 |
$384,261.53 84,312.25 SUT |
188,403,732 SUT |
|||
545 |
$0.9984 |
0.0% | 0.03% | $808,920,768 |
$7,744,957.95 7,757,369.74 PYUSD |
810,217,132.2 PYUSD |
|||
546 |
$0.7518 |
2.53% | 2.05% | $751,800,000 |
$8,065,315.04 10,728,006.17 SOSO |
1,000,000,000 SOSO |
|||
547 |
$212.9 |
3.19% | 9.77% | $743,609,539 |
$3,664,809 17,213.76 BNSOL |
3,499,339.01 BNSOL |
|||
548 |
$0.000071 |
3.73% | 22.22% | $678,375,104 |
$87,399,019.34 1,230,278,988,457.21 FLOKI |
9,549,199,195,423 FLOKI |
|||
549 |
$4,469.5 |
0.01% | 5.44% | $705,309,447 |
$11.62 0.0026 RSETH |
157,805 RSETH |
|||
550 |
$0.2563 |
1.42% | 7.04% | $672,787,520 |
$2,081,046.6 8,119,573.16 SAROS |
2,625,000,000 SAROS |
|||
551 |
$0.1111 |
3.06% | 19.88% | $651,263,588 |
$18,281,909 164,553,636.36 KAIA |
5,877,830,224.77 KAIA |
|||
552 |
$0.1643 |
5.46% | 36.95% | $634,690,880 |
$9,536,009.84 58,040,230.31 APD |
3,863,000,000 APD |
|||
553 |
$0.000626 |
2.34% | 6.44% | $619,740,032 |
$1,043.37 1,666,725.24 BTTOLD |
990,000,000,000 BTTOLD |
|||
554 |
$0.6156 |
1.82% | 7.65% | $615,600,000 |
$215,383.43 349,875.62 COCA |
1,000,000,000 COCA |
|||
555 |
$3.1262 |
2.41% | 35.98% | $616,210,560 |
$13,414,692.87 4,291,053.95 MYX |
197,111,680.5 MYX |
|||
556 |
$0.00898 |
3.11% | 13.18% | $573,634,624 |
$93,086.26 10,365,953.23 RISE |
63,879,133,973 RISE |
|||
557 |
$47.6608 |
3.01% | 7.73% | $556,313,344 |
$1,127,566.99 23,658.16 BZR |
11,672,346 BZR |
|||
558 |
$1.2759 |
2.8% | 4.91% | $554,487,872 |
$1,435,023.34 1,124,714.59 APX |
434,585,698 APX |
|||
559 |
$0.1917 |
4.77% | 26.23% | $552,096,000 |
$78,531,124.09 409,656,359.36 S |
2,880,000,000 S |
|||
560 |
$0.9955 |
0.11% | 0.09% | $547,216,960 |
$55,072.11 55,321.05 USDF |
549,690,568.36 USDF |
|||
561 |
$0.778 |
5.24% | 24.98% | $509,691,040 |
$42,767,582.77 54,971,186.08 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
562 |
$0.9964 |
0.04% | 0.84% | $498,200,000 |
$1,147 1,151.14 SGB |
500,000,000 SGB |
|||
563 |
$0.000202 |
0.29% | 0.01% | $484,800,000 |
$9,511.58 47,087,029.7 JSM |
2,400,000,000,000 JSM |
|||
564 |
$0.053961 |
22.14% | 3.67% | $480,959,872 |
$3,984,283.01 73,836,344.95 HANA |
8,913,101,265 HANA |
|||
565 |
$0.1132 |
1.91% | 3.41% | $475,440,000 |
$2,215,026.58 19,567,372.61 VSN |
4,200,000,000 VSN |
|||
566 |
$0.3019 |
3.48% | 21.01% | $471,739,904 |
$23,785,313.9 78,785,405.43 A |
1,562,570,047 A |
|||
567 |
$1.1094 |
0.01% | 0.12% | $461,428,672 |
$942,391.1 849,460.16 USDY |
415,926,326 USDY |
|||
568 |
$158.44 |
1.33% | 6.23% | $458,598,880 |
$3,593.12 22.6781 BNX |
2,894,464 BNX |
|||
569 |
$2.0958 |
4.41% | 19.37% | $446,916,768 |
$49,054,393.56 23,406,047.12 0G |
213,243,998 0G |
|||
570 |
$0.4106 |
4.09% | 33.87% | $410,599,296 |
$117,954,247 287,272,886.02 FARTCOIN |
999,998,256 FARTCOIN |
|||
571 |
$0.002253 |
13.91% | 18.85% | $390,695,136 |
$518,841.5 230,289,170 HEX |
173,411,074,413 HEX |
|||
572 |
$0.9969 |
8.35% | 13.65% | $380,683,456 |
$74,243,595.35 74,474,466.2 FORM |
381,867,255.14 FORM |
|||
573 |
$0.3815 |
5.22% | 2.47% | $381,472,480 |
$32,570,797.17 85,375,615.12 USELESS |
999,927,879.26 USELESS |
|||
574 |
$0.007436 |
1.83% | 10.82% | $379,866,944 |
$32,979,818.26 4,435,155,763.85 AB |
51,084,851,315.95 AB |
|||
575 |
$0.9998 |
0.0% | 0.03% | $352,750,754 |
$368,659 368,732.75 GHO |
352,821,318.81 GHO |
|||
576 |
$0.6885 |
5.31% | 38.67% | $344,246,592 |
$326,070.3 473,595.21 TRACAI |
499,995,032 TRACAI |
|||
577 |
$0.097443 |
5.07% | 38.45% | $341,050,496 |
$113,669,640 1,166,524,429.67 Zora |
3,500,000,000 Zora |
|||
578 |
$0.1431 |
6.71% | 1.34% | $334,854,016 |
$104,114,957 727,567,833.68 FF |
2,340,000,000 FF |
|||
579 |
$0.4455 |
4.4% | 12.09% | $334,124,864 |
$1,524,375.46 3,421,718.2 AIC |
749,999,700 AIC |
|||
580 |
$1.2236 |
0.21% | 0.65% | $324,989,760 |
$3,080,221.54 2,517,343.53 USDJ |
265,601,314 USDJ |
|||
581 |
$0.079453 |
0.07% | 3.2% | $319,260,672 |
$7,447,521.56 93,734,932.1 BDX |
4,018,233,180 BDX |
|||
582 |
$0.9993 |
0.01% | 0.02% | $317,683,232 |
$681,670.95 682,148.45 USDG |
317,905,768.76 USDG |
|||
583 |
$0.1295 |
2.63% | 21.56% | $310,800,000 |
$1,508,194.89 11,646,292.59 SONIC |
2,400,000,000 SONIC |
|||
584 |
$0.000756 |
1.88% | 20.37% | $308,500,384 |
$20,364,957.76 26,937,774,814.81 TOSHI |
408,069,300,000 TOSHI |
|||
585 |
$0.030363 |
5.56% | 26.53% | $303,630,016 |
$51,987,037.68 1,712,183,831.64 BRETT |
10,000,000,000 BRETT |
|||
586 |
$0.030579 |
6.47% | 26.28% | $302,448,648 |
$792.58 25,919.09 BRETT |
9,909,850,859 BRETT |
|||
587 |
$1.2811 |
4.12% | 26.73% | $301,030,016 |
$90,318,752 70,500,938.26 EIGEN |
234,977,760 EIGEN |
|||
588 |
$0.01941 |
3.02% | 21.53% | $300,508,480 |
$85,550,047.87 4,407,524,362.18 LINEA |
15,482,147,850 LINEA |
|||
589 |
$0.00000142 |
7.19% | 18.86% | $298,200,000 |
$264,202 186,057,746,478.87 APEPE |
210,000,000,000,000 APEPE |
|||
590 |
$0.294 |
5.28% | 29.5% | $294,000,000 |
$1,288,343.06 4,382,119.25 THE |
1,000,000,000 THE |
|||
591 |
$0.2342 |
1.34% | 37.18% | $292,750,016 |
$68,020,067.43 290,435,813.11 WAL |
1,250,000,000 WAL |
|||
592 |
$1.173 |
4.74% | 4.44% | $290,699,616 |
$25,329.95 21,594.16 AMPL |
247,825,768 AMPL |
|||
593 |
$0.4362 |
12.93% | 16.75% | $288,767,136 |
$395,087.7 905,748.97 KULA |
662,006,266 KULA |
|||
594 |
$6.1001 |
3.02% | 0.0% | $286,704,704 |
$10,139,111.79 1,662,122.23 TRUMP |
47,000,000 TRUMP |
|||
595 |
$0.00000149 |
1.32% | 18.13% | $279,367,616 |
$7,520,427.23 5,047,266,597,315.44 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
596 |
$0.724 |
2.0% | 11.82% | $269,480,704 |
$1,047,826.77 1,447,274.54 XNO |
372,210,897 XNO |
|||
597 |
$1.1031 |
4.19% | 14.56% | $266,276,080 |
$36,069,043.08 32,697,890.56 KAITO |
241,388,889 KAITO |
|||
598 |
$0.6685 |
8.79% | 6.3% | $266,063,008 |
$4,845,490.72 7,248,303.25 FO |
398,000,000 FO |
|||
599 |
$0.002579 |
13.08% | 23.98% | $257,900,000 |
$10,188,541.61 3,950,578,367.58 BGSC |
100,000,000,000 BGSC |
|||
600 |
$0.1401 |
12.76% | 100.48% | $255,682,496 |
$86,354,244.05 616,375,760.53 H |
1,825,000,000 H |
