Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.0000166 |
4.48% | 11.12% | $7,000,281,600 |
$711,476.87 42,757,023,437.5 HOPPY |
420,690,000,000,000 HOPPY |
|||
502 |
$6.5253 |
2.31% | 0.52% | $6,525,300,224 |
$1,568,670.29 240,398.19 XT |
1,000,000,000 XT |
|||
503 |
$107,630.37 |
1.59% | 2.09% | $5,790,836,736 |
$149,221.06 1.3864 BTCB |
53,803 BTCB |
|||
504 |
$107,469.98 |
1.62% | 1.92% | $5,760,176,128 |
$8,591,695.35 79.9451 CBBTC |
53,598 CBBTC |
|||
505 |
$44.35 |
0.52% | 3.7% | $4,695,038,976 |
$946,867.59 21,349.89 HYPE |
105,863,332 HYPE |
|||
506 |
$0.001081 |
0.73% | 14.03% | $4,668,504,576 |
$3,858,440.34 3,569,325,013.88 CULT |
4,318,690,730,920 CULT |
|||
507 |
$241.94 |
4.19% | 3.35% | $3,557,921,280 |
$427,248.7 1,765.93 JITOSOL |
14,705,800 JITOSOL |
|||
508 |
$0.04588 |
2.87% | 2.38% | $3,184,989,696 |
$7,746.99 168,853.31 DOLAN |
69,420,000,000 DOLAN |
|||
509 |
$3.1045 |
0.57% | 0.1% | $3,104,499,968 |
$6,618,064.15 2,131,764.91 AICE |
1,000,000,000 AICE |
|||
510 |
$4,807.6 |
1.56% | 3.17% | $3,084,522,496 |
$481,687.46 100.19 CBETH |
641,593 CBETH |
|||
511 |
$0.01818 |
3.14% | 50.84% | $3,131,685,632 |
$31,602.07 1,738,287.68 U |
172,259,933,000 U |
|||
512 |
$0.2809 |
8.08% | 16.77% | $2,940,027,648 |
$375,768,507 1,337,730,534 POL |
10,466,456,329.2 POL |
|||
513 |
$0.003805 |
9.62% | 6.07% | $2,784,266,752 |
$54,927.01 14,435,482.26 KITTY |
731,738,978,480 KITTY |
|||
514 |
$0.8731 |
4.79% | 4.83% | $2,758,216,704 |
$83,845,882.15 96,032,392.8 ONDO |
3,159,107,529 ONDO |
|||
515 |
$42.0464 |
0.59% | 1.58% | $2,598,400,512 |
$5,137,606.58 122,188.98 WBT |
61,798,409 WBT |
|||
516 |
$12.669 |
2.2% | 17.53% | $2,386,886,880 |
$28,319 2,235.3 SUT |
188,403,732 SUT |
|||
517 |
$63.3458 |
1.81% | 2.54% | $2,230,681,088 |
$825,936.34 13,038.53 BDTC |
35,214,350 BDTC |
|||
518 |
$1.0005 |
0.17% | 0.03% | $2,204,948,992 |
$274,163,454 274,026,440.78 USD1 |
2,203,847,016.07 USD1 |
|||
519 |
$4.5084 |
0.13% | 0.78% | $2,118,947,968 |
$1,004,164.3 222,731.86 FTN |
470,000,000 FTN |
|||
520 |
$7.9132 |
1.15% | 39.48% | $2,053,828,864 |
$134,800,945 17,034,947.3 IP |
259,544,670 IP |
|||
521 |
$747.06 |
1.26% | 2.52% | $2,054,414,976 |
$55,268.42 73.9812 METAX |
2,750,000 METAX |
|||
522 |
$3.1129 |
0.93% | 0.18% | $1,917,052,544 |
$5,396,872.59 1,733,712.16 TON |
615,841,336 TON |
|||
523 |
$1.9337 |
0.41% | 1.02% | $1,895,026,048 |
$86,197.61 44,576.52 ZBU |
980,000,000 ZBU |
|||
524 |
$0.027728 |
7.94% | 9.34% | $1,742,993,024 |
$121,688,659 4,388,656,195.9 PENGU |
62,860,396,090.04 PENGU |
|||
525 |
$3.3479 |
5.1% | 4.99% | $1,734,643,328 |
$368,614,560 110,103,216.94 RENDER |
518,128,769.06 RENDER |
|||
526 |
$2.5299 |
4.96% | 1.6% | $1,643,074,560 |
$52,202.99 20,634.41 FRAX |
649,462,236 FRAX |
|||
527 |
$0.259 |
1.11% | 0.74% | $1,554,000,000 |
$1,528.84 5,902.86 RCM |
6,000,000,000 RCM |
|||
528 |
$263.29 |
2.97% | 5.03% | $1,438,265,600 |
$25,996.76 98.7381 MSOL |
5,462,667 MSOL |
|||
529 |
$0.4752 |
5.43% | 1.69% | $1,427,880,960 |
$17,692,411.33 37,231,505.32 JUP |
3,004,799,999.98 JUP |
|||
530 |
$856.41 |
0.78% | 0.72% | $1,355,566,848 |
$21,214,964.43 24,771.97 WBNB |
1,582,848 WBNB |
|||
531 |
$14.8515 |
1.45% | 3.22% | $1,216,277,504 |
$448,856.05 30,222.94 ZETRIX |
81,895,937 ZETRIX |
|||
532 |
$0.003328 |
4.06% | 18.82% | $1,178,112,000 |
$44,074,710.16 13,243,602,812.5 PUMP |
354,000,000,000 PUMP |
|||
533 |
$0.000053 |
12.53% | 5.64% | $1,146,156,928 |
$9,496.66 179,283,745.52 HENLO |
21,637,849,983,924 HENLO |
|||
534 |
$3.0044 |
20.54% | 13.86% | $1,147,281,920 |
$105,105,767 34,983,945.88 FORM |
381,867,255.14 FORM |
|||
535 |
$379.84 |
1.05% | 0.87% | $1,099,433,205 |
$7,661 20.169 BNX |
2,894,464 BNX |
|||
536 |
$1.1092 |
1.43% | 7.51% | $1,032,657,536 |
$3,336,914.15 3,008,397.18 SPX |
930,993,090.07 SPX |
|||
537 |
$0.65 |
7.92% | 51.16% | $1,026,548,032 |
$17,282,106.79 26,587,856.6 M |
1,579,304,706.25 M |
|||
538 |
$0.9882 |
0.87% | 0.85% | $988,200,000 |
$774.28 783.53 HBD |
1,000,000,000 HBD |
|||
539 |
$0.3499 |
0.28% | 9.26% | $918,487,488 |
$2,687,751.04 7,681,483.4 SAROS |
2,625,000,000 SAROS |
|||
540 |
$0.3055 |
4.23% | 2.12% | $879,840,000 |
$73,728,367.39 241,336,718.13 S |
2,880,000,000 S |
|||
541 |
$0.0000904 |
5.09% | 5.16% | $862,961,152 |
$55,299,824.26 611,926,792,740.95 FLOKI |
9,549,199,195,423 FLOKI |
|||
542 |
$0.013251 |
12.56% | 26995.03% | $846,462,400 |
$29,047.54 2,192,101.73 RISE |
63,879,133,973 RISE |
|||
543 |
$3,482.67 |
0.6% | 2.87% | $858,561,728 |
$23,639,589.34 6,787.78 XAUT |
246,524 XAUT |
|||
544 |
$0.1456 |
4.23% | 3.28% | $851,697,599 |
$11,017,294 75,668,228.02 KAIA |
5,877,830,224.77 KAIA |
|||
545 |
$0.9985 |
0.03% | 0.02% | $809,001,792 |
$10,329,455.16 10,344,972.62 PYUSD |
810,217,132.2 PYUSD |
|||
546 |
$0.4817 |
3.51% | 0.91% | $752,689,984 |
$20,746,010.28 43,068,321.11 A |
1,562,570,047 A |
|||
547 |
$212.6 |
3.91% | 3.18% | $739,410,332 |
$2,127,804 10,008.49 BNSOL |
3,499,339.01 BNSOL |
|||
548 |
$0.7365 |
7.56% | 6.13% | $736,498,688 |
$69,373,294.71 94,193,203.95 FARTCOIN |
999,998,256 FARTCOIN |
|||
549 |
$4,662.61 |
0.04% | 0.0% | $735,783,171 |
$21.44 0.004598 RSETH |
157,805 RSETH |
|||
550 |
$0.000304 |
1.02% | 1.03% | $729,600,000 |
$15,614.06 51,362,039.47 JSM |
2,400,000,000,000 JSM |
|||
551 |
$0.723 |
4.18% | 30.45% | $723,000,000 |
$5,776,522.17 7,989,657.22 B |
1,000,000,000 B |
|||
552 |
$1.0812 |
7.24% | 6.66% | $708,326,464 |
$32,740,450.12 30,281,585.39 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
553 |
$0.1643 |
0.24% | 5.7% | $690,060,032 |
$707,824.01 4,308,119.35 VSN |
4,200,000,000 VSN |
|||
554 |
$0.000651 |
0.57% | 1.84% | $644,489,984 |
$99.864 153,400.92 BTTOLD |
990,000,000,000 BTTOLD |
|||
555 |
$53.49 |
0.15% | 1.3% | $624,353,792 |
$608,833.73 11,382.2 BZR |
11,672,346 BZR |
|||
556 |
$0.005973 |
3.16% | 2.75% | $597,299,968 |
$9,466,625.2 1,584,902,929.85 BGSC |
100,000,000,000 BGSC |
|||
557 |
$0.5703 |
1.21% | 4.3% | $570,300,032 |
$175,665.62 308,023.18 SOSO |
1,000,000,000 SOSO |
|||
558 |
$0.011143 |
16.46% | 34.89% | $557,150,000 |
$129,762 11,645,158.4 FXY |
50,000,000,000 FXY |
|||
559 |
$0.9867 |
0.17% | 1.3% | $542,379,683 |
$518.18 525.16 USDF |
549,690,568.36 USDF |
|||
560 |
$0.00000255 |
1.59% | 0.39% | $535,500,000 |
$1,496,783.91 586,974,082,352.94 APEPE |
210,000,000,000,000 APEPE |
|||
561 |
$0.5191 |
6.57% | 9.26% | $519,100,000 |
$156,293.57 301,085.67 COCA |
1,000,000,000 COCA |
|||
562 |
$0.992 |
0.18% | 0.48% | $496,000,000 |
$2,816 2,838.71 SGB |
500,000,000 SGB |
|||
563 |
$0.3774 |
4.38% | 5.13% | $471,750,016 |
$2,729,776.26 7,233,111.45 WAL |
1,250,000,000 WAL |
|||
564 |
$0.009137 |
0.09% | 0.46% | $466,762,272 |
$19,147,897.5 2,095,643,810.88 AB |
51,084,851,315.95 AB |
|||
565 |
$0.1931 |
4.12% | 0.82% | $463,440,000 |
$1,015,189.24 5,257,323.87 SONIC |
2,400,000,000 SONIC |
|||
566 |
$1.1037 |
0.05% | 0.01% | $459,057,888 |
$1,548,766.46 1,403,249.49 USDY |
415,926,326 USDY |
|||
567 |
$0.045171 |
7.77% | 9.31% | $451,710,016 |
$18,485,713.49 409,238,526.71 BRETT |
10,000,000,000 BRETT |
|||
568 |
$0.045195 |
7.44% | 8.91% | $447,875,712 |
$323,464.04 7,157,075.78 BRETT |
9,909,850,859 BRETT |
|||
569 |
$1.4942 |
14.32% | 14.67% | $396,861,472 |
$1,797,631.6 1,203,072.95 USDJ |
265,601,314 USDJ |
|||
570 |
$3.1891 |
0.77% | 0.52% | $385,632,448 |
$3,473,601.47 1,089,210.58 CHEEL |
120,922,026 CHEEL |
|||
571 |
$0.3376 |
6.22% | 4.42% | $337,600,000 |
$555,469.29 1,645,347.42 THE |
1,000,000,000 THE |
|||
572 |
$0.1313 |
3.53% | 6.5% | $328,249,984 |
$2,783,223.49 21,197,437.09 DEEP |
2,500,000,000 DEEP |
|||
573 |
$0.8218 |
0.12% | 1.18% | $327,076,416 |
$2,036,625.19 2,478,249.2 FO |
398,000,000 FO |
|||
574 |
$0.9998 |
0.04% | 0.04% | $317,842,187 |
$5,791 5,792.16 USDG |
317,905,768.76 USDG |
|||
575 |
$0.0757 |
1.17% | 1.76% | $304,180,256 |
$1,823,530.26 24,088,907 BDX |
4,018,233,180 BDX |
|||
576 |
$1.2098 |
1.99% | 0.58% | $299,819,616 |
$31,266.82 25,844.62 AMPL |
247,825,768 AMPL |
|||
577 |
$0.00046 |
1.82% | 6.93% | $299,000,000 |
$121,951.13 265,111,152.17 WHITE |
650,000,000,000 WHITE |
|||
578 |
$0.001687 |
4.69% | 7.46% | $292,544,482 |
$175,180 103,841,138.11 HEX |
173,411,074,413 HEX |
|||
579 |
$0.1181 |
5.22% | 2.72% | $289,344,992 |
$3,175,346.8 26,886,933.11 MOVE |
2,450,000,000 MOVE |
|||
580 |
$0.1563 |
2.74% | 13.29% | $286,966,784 |
$308,075.19 1,971,050.48 VENOM |
1,836,000,000 VENOM |
|||
581 |
$0.003798 |
4.95% | 10.06% | $282,320,448 |
$6,725,409.32 1,770,776,545.55 SNEK |
74,333,975,132 SNEK |
|||
582 |
$0.029746 |
5.47% | 0.0% | $276,042,880 |
$3,768,268.46 126,681,518.86 APD |
9,280,000,000 APD |
|||
583 |
$7,336.76 |
2.56% | 15.64% | $274,460,864 |
$6,624,597.24 902.93 ULTIMA |
37,409 ULTIMA |
|||
584 |
$1.1655 |
5.64% | 6.22% | $273,866,592 |
$18,719,126.39 16,061,026.5 EIGEN |
234,977,760 EIGEN |
|||
585 |
$1.7007 |
1.98% | 28.57% | $273,891,200 |
$8,720,824.22 5,127,785.16 MBG |
161,046,154 MBG |
|||
586 |
$0.00000231 |
3.75% | 3.33% | $265,464,160 |
$6,695,798.77 2,898,614,186,147.19 QUBIC |
114,919,547,211,000 QUBIC |
|||
587 |
$0.08713 |
1.46% | 4.62% | $261,390,000 |
$103,236.04 1,184,850.68 LQR |
3,000,000,000 LQR |
|||
588 |
$0.074702 |
6.25% | 20.46% | $261,456,992 |
$32,639,130.12 436,924,448.07 Zora |
3,500,000,000 Zora |
|||
589 |
$0.2529 |
1.9% | 4.5% | $252,900,000 |
$176,719.7 698,773.03 SVTS |
1,000,000,000 SVTS |
|||
590 |
$0.2529 |
6.61% | 34.58% | $252,900,000 |
$16,484,855.66 65,183,296.4 FLOCK |
1,000,000,000 FLOCK |
|||
591 |
$1.028 |
6.2% | 0.19% | $248,147,776 |
$45,584,495.95 44,342,894.89 KAITO |
241,388,889 KAITO |
|||
592 |
$0.002745 |
5.64% | 3.04% | $244,000,000 |
$15,207,970.78 5,540,244,364.3 MEW |
88,888,888,888 MEW |
|||
593 |
$0.2472 |
6.75% | 4.68% | $242,249,376 |
$4,464,552.72 18,060,488.35 POPCAT |
979,973,185 POPCAT |
|||
594 |
$197.26 |
3.89% | 3.92% | $243,224,336 |
$274,764,925 1,392,907.46 SOL |
1,233,014 SOL |
|||
595 |
$0.4504 |
3.84% | 11.35% | $243,025,632 |
$19,043,241.53 42,280,731.64 SYRUP |
539,577,345 SYRUP |
|||
596 |
$6.1553 |
2.19% | 1.06% | $242,745,360 |
$230,395.45 37,430.42 FLUID |
39,436,803 FLUID |
|||
597 |
$0.000586 |
4.89% | 12.11% | $239,128,608 |
$7,799,535.64 13,309,787,781.57 TOSHI |
408,069,300,000 TOSHI |
|||
598 |
$0.3603 |
1.15% | 7.9% | $238,520,857 |
$171,369 475,628.64 KULA |
662,006,266 KULA |
|||
599 |
$0.003739 |
6.78% | 6.25% | $238,079,712 |
$17,048,646.86 4,559,680,893.29 TURBO |
63,674,701,174 TURBO |
|||
600 |
$0.402 |
11.78% | 14.9% | $235,170,000 |
$778,834.89 1,937,400.22 EDGE |
585,000,000 EDGE |
