Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
502 |
-- |
-- | -- | $596,599,767 |
-- -- KAIA |
5,877,830,224.77 KAIA |
|||
503 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
504 |
-- |
-- | -- | -- |
-- -- SIS |
82,135,359 SIS |
|||
505 |
-- |
-- | -- | -- |
-- -- GNESS |
100,800,000 GNESS |
|||
506 |
-- |
-- | -- | -- |
-- -- 修仙 |
1,000,000,000 修仙 |
|||
507 |
$0.05601 |
4.49% | 0.57% | $778,981,573,918,720 |
$779,001.14 13,908,251.03 AIA |
13,907,902,160,220,224 AIA |
|||
508 |
$0.18 |
106.9% | 25.69% | $179,999,999,000,576 |
$13,186.52 73,258.44 MC |
1,000,000,000,000,000 MC |
|||
509 |
$0.000834 |
2.8% | 4.15% | $83,400,002,109,440 |
$701,467.28 841,087,865.71 JESSE |
100,000,000,000,000,000 JESSE |
|||
510 |
$0.00000266 |
2.7% | 5.67% | $1,028,735,092,852 |
$153.5 57,706,766.92 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
511 |
$0.008343 |
0.74% | 5.54% | $553,646,223,440 |
$8,843 1,059,930.48 BOBO |
66,360,568,553,344 BOBO |
|||
512 |
$1.124 |
2.46% | 0.0% | $224,246,398,976 |
$77,634.11 69,069.49 GASDAO |
199,507,476,600 GASDAO |
|||
513 |
$160.6 |
2.81% | 11.55% | $67,668,865,024 |
$1,675,144.21 10,430.54 ATLA |
421,350,353 ATLA |
|||
514 |
$488.61 |
8.23% | 0.0% | $63,773,377,200 |
$57.87 0.118438 MAX |
130,520,000 MAX |
|||
515 |
$0.004331 |
0.7% | 3.61% | $38,979,043,328 |
$260,629.82 60,177,746.48 SMART |
9,000,010,200,000 SMART |
|||
516 |
$1,667.19 |
0.5% | 2.29% | $15,603,535,872 |
$2,732,382 1,638.91 stETH |
9,359,183 stETH |
|||
517 |
$0.02867 |
6.37% | 1.85% | $14,334,999,552 |
$591,310.71 20,624,719.57 ST |
500,000,000,000 ST |
|||
518 |
$0.1778 |
3.01% | 8.73% | $12,446,000,128 |
$19,536.66 109,879.98 SOON |
70,000,000,000 SOON |
|||
519 |
$1.0001 |
0.05% | 0.02% | $11,506,660,352 |
$825,043.3 824,960.8 USDS |
11,505,510,231 USDS |
|||
520 |
$0.2264 |
0.62% | 1.71% | $7,742,879,744 |
$59,238.08 261,652.3 COCO |
34,200,000,000 COCO |
|||
521 |
$0.1626 |
0.31% | 3.96% | $6,284,400,640 |
$5,948,692.69 36,584,825.89 CC |
38,649,449,638.34 CC |
|||
522 |
$58.7781 |
2.28% | 0.6% | $6,222,445,568 |
$11,196,560.95 190,488.65 HYPE |
105,863,332 HYPE |
|||
523 |
$1.0006 |
0.09% | 0.09% | $4,741,383,168 |
$660,377,308 659,981,319.21 USD1 |
4,738,540,049.29 USD1 |
|||
524 |
$1 |
0.0% | 0.0% | $4,495,280,640 |
$106,772,782 106,772,782 USDe |
4,495,280,577.04 USDe |
|||
525 |
$2.9567 |
0.85% | 5.39% | $3,862,965,504 |
$2,871,621.06 971,225.03 M |
1,306,512,462.12 M |
|||
526 |
$0.005513 |
2.13% | 9.87% | $3,803,970,048 |
$1,697,013.02 307,820,246.69 BOB |
690,000,000,000 BOB |
|||
527 |
$3.4456 |
1.32% | 3.22% | $3,445,600,000 |
$865,530.81 251,198.87 XT |
1,000,000,000 XT |
|||
528 |
$63,799 |
1.13% | 2.77% | $3,432,577,536 |
$97,898.78 1.5345 BTCB |
53,803 BTCB |
|||
529 |
$63,756.61 |
1.21% | 2.64% | $3,417,226,752 |
$622.76 0.009768 CBBTC |
53,598 CBBTC |
|||
530 |
$51.8562 |
0.88% | 17.64% | $3,204,630,784 |
$3,675,078.96 70,870.58 WBT |
61,798,409 WBT |
|||
531 |
$1.0012 |
0.13% | 0.13% | $3,143,152,896 |
$3,826,460.46 3,821,874.21 PYUSD |
3,139,385,606.73 PYUSD |
|||
532 |
$0.01195 |
3.71% | 1.88% | $2,811,422,976 |
$103,933.25 8,697,343.1 MOVE |
235,265,525,939 MOVE |
|||
533 |
$1.0008 |
0.02% | 0.01% | $2,653,411,328 |
$21,037,416.21 21,020,599.73 USDG |
2,651,290,396.29 USDG |
|||
534 |
$4,207.23 |
1.11% | 2.2% | $2,494,145,536 |
$638,436,966 151,747.58 XAUT |
592,823.66 XAUT |
|||
535 |
$9.8501 |
0.85% | 24.65% | $2,269,463,040 |
$11,705,675.92 1,188,381.43 LAB |
230,400,000 LAB |
|||
536 |
$0.3619 |
1.43% | 3.49% | $1,762,210,816 |
$94,772,575.78 261,875,036.7 ONDO |
4,869,330,647 ONDO |
|||
537 |
$570.46 |
0.26% | 4.07% | $1,568,765,056 |
$132,949.28 233.06 METAX |
2,750,000 METAX |
|||
538 |
$0.9995 |
0.01% | 0.04% | $1,319,340,032 |
$1,502,358.09 1,503,109.64 BFUSD |
1,320,000,000 BFUSD |
|||
539 |
$0.056702 |
1.07% | 0.37% | $1,317,942,400 |
$3,671,504.61 64,750,883.74 SKY |
23,243,315,245.56 SKY |
|||
540 |
$1.2799 |
1.77% | 7.16% | $1,279,900,032 |
$261,026.48 203,942.87 COCA |
1,000,000,000 COCA |
|||
541 |
$86.3042 |
1.64% | 3.1% | $1,269,172,352 |
$78,176.28 905.82 JITOSOL |
14,705,800 JITOSOL |
|||
542 |
$8.8584 |
8.29% | 207.22% | $1,233,975,168 |
$92,023,787.02 10,388,307.94 BEAT |
139,300,000 BEAT |
|||
543 |
$1,893.46 |
0.99% | 2.68% | $1,214,830,720 |
$198,274.04 104.72 CBETH |
641,593 CBETH |
|||
544 |
$1.0006 |
0.01% | 0.03% | $1,063,496,512 |
$40,605,984.93 40,581,635.95 U |
1,062,858,783.01 U |
|||
545 |
$1.695 |
0.18% | 0.65% | $1,043,851,072 |
$4,346,723.66 2,564,438.74 TON |
615,841,336 TON |
|||
546 |
$0.00000249 |
0.4% | 0.8% | $1,047,518,080 |
$127,358.28 51,147,903,614.46 HOPPY |
420,690,000,000,000 HOPPY |
|||
547 |
$602.52 |
0.78% | 1.73% | $953,697,600 |
$9,562,507.61 15,870.86 WBNB |
1,582,848 WBNB |
|||
548 |
$0.943 |
0.0% | 3.47% | $943,000,000 |
$23.67 25.1007 HBD |
1,000,000,000 HBD |
|||
549 |
$1.7339 |
7.12% | 2.69% | $899,448,960 |
$30,578,325.77 17,635,576.31 RENDER |
518,743,261.01 RENDER |
|||
550 |
$1.7158 |
4.46% | 0.53% | $891,601,984 |
$3,949.14 2,301.63 RNDR |
519,642,150 RNDR |
|||
551 |
$0.1448 |
0.0% | 1.83% | $868,800,000 |
$18.65 128.8 RCM |
6,000,000,000 RCM |
|||
552 |
$2.0051 |
2.7% | 17.23% | $811,966,080 |
$10,100,469.18 5,037,389.25 MORPHO |
404,950,400.83 MORPHO |
|||
553 |
$9.74 |
2.44% | 0.39% | $797,551,772 |
$243,609 25,011.19 ZETRIX |
81,895,937 ZETRIX |
|||
554 |
$0.037195 |
10.3% | 9.69% | $801,300,544 |
$14,083,269.55 378,633,406.37 STABLE |
21,543,232,853 STABLE |
|||
555 |
$0.074855 |
1.68% | 5.51% | $795,029,376 |
$15,875,023.3 212,076,992.85 POL |
10,620,925,335.19 POL |
|||
556 |
$16.8603 |
15.04% | 0.28% | $764,297,600 |
$20,331,336.28 1,205,870.37 VVV |
45,331,197.36 VVV |
|||
557 |
$15.11 |
1.34% | 1.57% | $757,178,944 |
$57,495.96 3,805.16 FON |
50,111,114 FON |
|||
558 |
$0.6912 |
1.05% | 21.11% | $691,200,000 |
$80,130.58 115,929.66 AIOS |
1,000,000,000 AIOS |
|||
559 |
$0.6725 |
0.43% | 18.82% | $672,499,968 |
$11,918,638.41 17,722,882.39 币安人生 |
1,000,000,000 币安人生 |
|||
560 |
$55.1978 |
0.77% | 2.51% | $644,287,808 |
$559,631.03 10,138.65 BZR |
11,672,346 BZR |
|||
561 |
$0.000143 |
1.28% | 4.22% | $617,572,800 |
$591,146.91 4,133,894,475.52 CULT |
4,318,690,730,920 CULT |
|||
562 |
$0.1738 |
7.68% | 12.61% | $617,135,232 |
$17,110,361.35 98,448,569.33 JUP |
3,550,835,739.32 JUP |
|||
563 |
$0.034994 |
6.46% | 17.14% | $581,159,360 |
$67,770,083.11 1,936,620,080.87 NIGHT |
16,607,399,401 NIGHT |
|||
564 |
$0.011464 |
5.23% | 8.82% | $573,200,000 |
$151,010.33 13,172,568.91 TRI |
50,000,000,000 TRI |
|||
565 |
$0.000238 |
1.28% | 2.06% | $571,200,000 |
$152,472.12 640,639,159.66 JSM |
2,400,000,000,000 JSM |
|||
566 |
$0.056554 |
0.94% | 1.3% | $565,539,968 |
$1,043,739.11 18,455,619.58 MXN |
10,000,000,000 MXN |
|||
567 |
$0.9954 |
0.0% | 0.15% | $547,161,991 |
$288,179 289,510.75 USDF |
549,690,568.36 USDF |
|||
568 |
$0.001547 |
6.4% | 2.05% | $513,753,504 |
$21,204,967.95 13,707,154,460.25 PUMP |
332,096,631,123.14 PUMP |
|||
569 |
$92.8791 |
0.43% | 3.73% | $507,367,584 |
$4,879.89 52.5402 MSOL |
5,462,667 MSOL |
|||
570 |
$13.7145 |
1.46% | 0.9% | $482,947,200 |
$1,236,402.56 90,152.94 BDTC |
35,214,350 BDTC |
|||
571 |
$1.1349 |
0.0% | 0.0% | $472,034,784 |
$18,414.92 16,226.03 USDY |
415,926,326 USDY |
|||
572 |
$0.2341 |
15.76% | 70.18% | $427,232,512 |
$41,749,534.94 178,340,602.05 H |
1,825,000,000 H |
|||
573 |
$0.006776 |
1.73% | 0.67% | $425,942,048 |
$35,812,207.21 5,285,154,546.93 PENGU |
62,860,396,090.04 PENGU |
|||
574 |
$0.6353 |
7.7% | 11.11% | $416,948,640 |
$53,438,909.63 84,116,023.34 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
575 |
$1.1568 |
0.03% | 0.66% | $415,507,456 |
$37,590,392.06 32,495,152.2 EURC |
359,186,945.82 EURC |
|||
576 |
$0.040719 |
0.07% | 2.52% | $407,190,016 |
$80,088.47 1,966,857.49 OG |
10,000,000,000 OG |
|||
577 |
$1.6938 |
0.45% | 2.83% | $386,079,072 |
$548,241.28 323,675.33 MX |
227,936,637 MX |
|||
578 |
$0.3829 |
18.34% | 11.52% | $382,900,000 |
$528,076.1 1,379,148.86 RAVE |
1,000,000,000 RAVE |
|||
579 |
$0.9963 |
0.09% | 0.15% | $351,515,879 |
$9,490 9,525.24 GHO |
352,821,318.81 GHO |
|||
580 |
$0.3472 |
29.65% | 51.78% | $347,200,000 |
$33,075,850.52 95,264,546.43 SKYAI |
1,000,000,000 SKYAI |
|||
581 |
$0.1937 |
2.87% | 2.33% | $348,660,000 |
$11,789,337.11 60,863,898.35 KITE |
1,800,000,000 KITE |
|||
582 |
$0.1994 |
19.69% | 47.91% | $348,950,016 |
$3,542,486.69 17,765,730.64 GWEI |
1,750,000,000 GWEI |
|||
583 |
$0.3598 |
3.12% | 8.57% | $324,632,352 |
$2,775,719.51 7,714,617.87 AERO |
902,257,764.42 AERO |
|||
584 |
$0.1289 |
8.13% | 1.23% | $322,249,984 |
$3,343,428.16 25,938,154.85 UB |
2,500,000,000 UB |
|||
585 |
$0.079424 |
3.08% | 0.68% | $319,144,160 |
$5,504,417.32 69,304,206.79 BDX |
4,018,233,180 BDX |
|||
586 |
$1.0008 |
0.05% | 0.02% | $302,241,920 |
$19,988,275.56 19,972,297.72 USDGO |
302,000,330 USDGO |
|||
587 |
$0.3212 |
0.09% | 4.65% | $299,034,976 |
$1,977,765.28 6,157,426.15 SPX |
930,993,090.07 SPX |
|||
588 |
$0.9381 |
4.31% | 4.16% | $294,054,656 |
$7,904,142.36 8,425,692.74 ZRO |
313,457,676.25 ZRO |
|||
589 |
$0.2749 |
18.04% | 24.28% | $274,900,000 |
$1,902,348.63 6,920,147.8 SOSO |
1,000,000,000 SOSO |
|||
590 |
$0.03074 |
1.08% | 3.01% | $273,988,736 |
$208,982.54 6,798,391.02 HANA |
8,913,101,265 HANA |
|||
591 |
$74.9 |
1.29% | 3.52% | $262,100,491 |
$1,105,166 14,755.22 BNSOL |
3,499,339.01 BNSOL |
|||
592 |
$0.9106 |
0.13% | 0.1% | $253,320,768 |
$10,054,591.31 11,041,721.18 TGT |
278,191,054 TGT |
|||
593 |
$0.069682 |
2.19% | 0.56% | $241,895,312 |
$7,133,438.04 102,371,315.98 2Z |
3,471,417,500 2Z |
|||
594 |
$0.0000249 |
1.47% | 1.47% | $237,353,216 |
$15,229,705.93 612,126,444,131.83 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
595 |
$0.2345 |
2.01% | 16.83% | $234,500,000 |
$3,931,169.14 16,764,047.51 B |
1,000,000,000 B |
|||
596 |
$0.00000108 |
2.7% | 3.85% | $226,800,000 |
$233,803 216,484,259,259.26 APEPE |
210,000,000,000,000 APEPE |
|||
597 |
$0.02244 |
0.5% | 1.32% | $224,400,000 |
$36,630.4 1,632,370.77 ECOR |
10,000,000,000 ECOR |
|||
598 |
$0.0589 |
1.67% | 1.54% | $194,322,328 |
$200,056 3,396,536.5 RLB |
3,296,951,621 RLB |
|||
599 |
$3.7315 |
0.09% | 1.06% | $190,866,224 |
$3,742,661.75 1,002,991.22 ADI |
51,149,999.96 ADI |
|||
600 |
$0.080551 |
3.34% | 15.93% | $188,489,344 |
$6,885,617.12 85,481,460.44 FF |
2,340,000,000 FF |
