Semua bahasa
Harga Bitcoin (BTC) hari ini
Infinity Ground
AIN
Penguin Wars
ICED
TravelMateAI
MATEAI
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
-- |
-- | -- | -- |
-- -- ZZZ |
-- ZZZ |
|||
502 |
$0.01413 |
0.43% | -- | $307,066.69 |
$248,053.85 17,555,120.31 WALLET |
21,731,542 WALLET |
|||
503 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
504 |
-- |
-- | -- | -- |
-- -- SML |
-- SML |
|||
505 |
-- |
-- | -- | $88,680 |
-- -- XAI |
100,000,000,000,000 XAI |
|||
506 |
-- |
-- | -- | -- |
-- -- MAXX |
-- MAXX |
|||
507 |
-- |
-- | -- | -- |
-- -- SPA |
1,000,000,000 SPA |
|||
508 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
509 |
-- |
-- | -- | -- |
-- -- PEMON |
-- PEMON |
|||
510 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
511 |
$0.022634 |
2.72% | 21.08% | $22,223,129,304,629,248 |
$112,573.09 4,973,627.73 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
512 |
$0.2642 |
3.58% | 21.45% | $2,701,973,321,154,560 |
$284,921.28 1,078,430.28 TALK |
10,227,000,000,000,000 TALK |
|||
513 |
$2.6789 |
0.06% | 2.72% | $2,678,899,951,534,080 |
$618,098.96 230,728.64 MC |
1,000,000,000,000,000 MC |
|||
514 |
$0.001119 |
17.17% | 2.68% | $469,979,984,035,840 |
$61,418.57 54,887,015.19 PERRY |
420,000,000,000,000,000 PERRY |
|||
515 |
$0.00042 |
2.78% | 4.76% | $176,400,000,000,000 |
$59,981.85 142,813,928.57 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
516 |
$0.000715 |
3.89% | 13.96% | $30,079,335,792,640 |
$41,311.16 57,777,846.15 DESCI |
42,069,000,000,000,000 DESCI |
|||
517 |
$0.000518 |
1.97% | 5.7% | $16,207,974,498,304 |
$2,442,659.56 4,715,558,996.14 SPORE |
31,289,525,351,783,500 SPORE |
|||
518 |
$0.004939 |
1.44% | 8.54% | $2,077,787,947,008 |
$24,430.86 4,946,519.54 WAGMI |
420,690,000,000,000 WAGMI |
|||
519 |
$0.002049 |
1.3% | 2.29% | $2,048,962,560,693 |
$51,432.53 25,101,283.55 ETF500 |
999,981,728,010,338 ETF500 |
|||
520 |
$2.848 |
0.46% | 2.67% | $568,197,316,608 |
$745,835.7 261,880.51 GASDAO |
199,507,476,600 GASDAO |
|||
521 |
$0.0000439 |
2.49% | 25.28% | $439,000,006,656 |
$257,415.14 5,863,670,615.03 X |
10,000,000,000,000,000 X |
|||
522 |
$34.2087 |
0.35% | 0.46% | $342,087,008,256 |
$16,197.65 473.5 TEE |
10,000,000,000 TEE |
|||
523 |
$0.000109 |
0.91% | 0.92% | $84,943,620,764 |
$16,561.12 151,936,880.73 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
524 |
$0.004101 |
3.96% | 39.12% | $36,909,043,712 |
$223,913.73 54,599,787.86 SMART |
9,000,010,200,000 SMART |
|||
525 |
$0.1513 |
5.56% | 21.89% | $35,595,673,600 |
$1,654,667.89 10,936,337.67 MOVE |
235,265,525,939 MOVE |
|||
526 |
$0.2831 |
0.25% | 4.13% | $28,784,498,935 |
$1,072,016.54 3,786,706.25 WTRX |
101,676,082,428 WTRX |
|||
527 |
$2,519.96 |
0.07% | 2.84% | $23,584,765,952 |
$1,251,354.03 496.58 stETH |
9,359,183 stETH |
|||
528 |
$38.8691 |
1.68% | 0.19% | $12,979,487,744 |
$35,836,382.29 921,976.13 HYPE |
333,928,180 HYPE |
|||
529 |
$0.1404 |
37.6% | 62.59% | $9,827,999,744 |
$9,967,800.58 70,995,730.63 SOON |
70,000,000,000 SOON |
|||
530 |
$0.000021 |
0.05% | 0.19% | $8,817,661,952 |
$604,112.08 28,822,141,221.37 HOPPY |
420,690,000,000,000 HOPPY |
|||
531 |
$0.000021 |
1.08% | 0.14% | $8,830,282,752 |
$1,102,625.3 52,530,981,419.72 HOPPY |
420,690,000,000,000 HOPPY |
|||
532 |
$0.006351 |
1.21% | 20.9% | $7,299,609,600 |
$476,892.49 75,089,354.43 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
533 |
$108,189.54 |
0.04% | 0.03% | $5,820,921,856 |
$76,779.5 0.709676 BTCB |
53,803 BTCB |
|||
534 |
$0.010974 |
2.87% | 2.91% | $5,487,000,064 |
$87,021.68 7,929,804.99 GM |
500,000,000,000 GM |
|||
535 |
$4.9498 |
0.09% | 1.04% | $4,949,799,936 |
$1,969,295.09 397,853.47 XT |
1,000,000,000 XT |
|||
536 |
$0.9999 |
0.0% | 0.01% | $4,758,379,520 |
$30,061,575.44 30,064,581.9 USDe |
4,758,855,503.83 USDe |
|||
537 |
$38.81 |
1.7% | 0.36% | $4,108,556,032 |
$670,053.69 17,264.98 HYPE |
105,863,332 HYPE |
|||
538 |
$0.047404 |
8.3% | 27.51% | $3,290,785,792 |
$6,777.36 142,970.21 DOLAN |
69,420,000,000 DOLAN |
|||
539 |
$0.000136 |
26.64% | 52.49% | $2,942,747,648 |
$9,972.41 73,326,544.12 HENLO |
21,637,849,983,924 HENLO |
|||
540 |
$2.8215 |
0.37% | 15.58% | $2,821,499,904 |
$5,976,121.48 2,118,065.38 AICE |
1,000,000,000 AICE |
|||
541 |
$2.8509 |
0.21% | 3.94% | $2,793,882,112 |
$212,425.46 74,511.72 ZBU |
980,000,000 ZBU |
|||
542 |
$45.0677 |
0.49% | 4.95% | $2,785,112,064 |
$8,620,042.54 191,268.75 WBT |
61,798,409 WBT |
|||
543 |
$179.72 |
0.17% | 2.27% | $2,642,926,336 |
$816,533.56 4,543.37 JITOSOL |
14,705,800 JITOSOL |
|||
544 |
$0.7759 |
0.08% | 0.5% | $2,451,151,616 |
$44,972,875.75 57,962,206.15 ONDO |
3,159,107,529 ONDO |
|||
545 |
$0.003358 |
26.17% | 176.34% | $2,457,179,392 |
$54,332.35 16,179,973.2 KITTY |
731,738,978,480 KITTY |
|||
546 |
$0.000532 |
2.07% | 8.76% | $2,297,543,424 |
$3,754,168.7 7,056,708,082.71 CULT |
4,318,690,730,920 CULT |
|||
547 |
$61.7996 |
3.65% | 20.34% | $2,176,232,704 |
$2,419,315.37 39,147.75 BDTC |
35,214,350 BDTC |
|||
548 |
$0.9999 |
0.0% | 0.0% | $2,141,366,571 |
$10,331,144.94 10,332,178.16 USD1 |
2,141,580,730 USD1 |
|||
549 |
$0.01214 |
0.25% | 7.83% | $2,091,235,584 |
$35,940.55 2,960,506.59 U |
172,259,933,000 U |
|||
550 |
$4.4293 |
0.28% | 0.8% | $2,081,771,008 |
$931,900.22 210,394.47 FTN |
470,000,000 FTN |
|||
551 |
$717.43 |
0.57% | 100.0% | $1,972,932,480 |
$756,200.88 1,054.04 METAX |
2,750,000 METAX |
|||
552 |
$0.1803 |
0.45% | 0.22% | $1,877,381,888 |
$17,156,651.72 95,156,138.21 POL |
10,412,545,028.43 POL |
|||
553 |
$2.8412 |
3.28% | 5.18% | $1,749,728,384 |
$10,530,750.08 3,706,444.49 TON |
615,841,336 TON |
|||
554 |
$3.164 |
0.35% | 3.19% | $1,638,055,296 |
$364,919,161 115,334,753.79 RENDER |
517,716,590.06 RENDER |
|||
555 |
$0.2412 |
0.96% | 8.04% | $1,447,200,000 |
$1,971.64 8,174.3 RCM |
6,000,000,000 RCM |
|||
556 |
$17.013 |
0.3% | 0.38% | $1,393,295,616 |
$527,980.31 31,033.93 ZETRIX |
81,895,937 ZETRIX |
|||
557 |
$0.4393 |
0.02% | 3.06% | $1,249,537,536 |
$12,969,704.15 29,523,569.66 JUP |
2,844,383,333.32 JUP |
|||
558 |
$1.9251 |
0.84% | 5.6% | $1,250,279,808 |
$67,361.26 34,991.04 FRAX |
649,462,236 FRAX |
|||
559 |
$1.1789 |
2.7% | 1.67% | $1,178,897,920 |
$43,961,890.91 37,290,602.18 FARTCOIN |
999,998,256 FARTCOIN |
|||
560 |
$6.143 |
4.9% | 4.62% | $1,157,364,096 |
$80,316.02 13,074.4 SUT |
188,403,732 SUT |
|||
561 |
$388.39 |
0.03% | 1.49% | $1,124,180,872 |
$312.56 0.804758 BNX |
2,894,464 BNX |
|||
562 |
$2.7662 |
2.63% | 3.95% | $1,056,321,216 |
$4,521,502.92 1,634,553.87 FORM |
381,867,255.14 FORM |
|||
563 |
$192.75 |
0.04% | 2.39% | $1,052,929,088 |
$161,264.77 836.65 MSOL |
5,462,667 MSOL |
|||
564 |
$655 |
0.02% | 0.73% | $1,036,765,440 |
$2,230,822.03 3,405.84 WBNB |
1,582,848 WBNB |
|||
565 |
$0.01623 |
2.56% | 17.35% | $1,013,010,880 |
$167,275,841 10,306,582,932.84 PENGU |
62,415,951,646 PENGU |
|||
566 |
$0.000407 |
0.11% | 1.75% | $976,800,000 |
$11,266.83 27,682,628.99 JSM |
2,400,000,000,000 JSM |
|||
567 |
$0.3059 |
2.27% | 3.56% | $880,992,000 |
$56,636,931.65 185,148,517.98 S |
2,880,000,000 S |
|||
568 |
$0.1485 |
3.82% | 12.53% | $872,857,788 |
$11,734,729.16 79,021,745.19 KAIA |
5,877,830,224.77 KAIA |
|||
569 |
$0.000844 |
0.75% | 0.39% | $835,560,000 |
$2,359.48 2,795,592.42 BTTOLD |
990,000,000,000 BTTOLD |
|||
570 |
$3,336.5 |
0.05% | 1.69% | $822,527,296 |
$7,742,139.85 2,320.44 XAUT |
246,524 XAUT |
|||
571 |
$0.9969 |
0.01% | 0.07% | $807,705,472 |
$2,747,955.98 2,756,501.13 PYUSD |
810,217,132.2 PYUSD |
|||
572 |
$0.0000792 |
4.83% | 5.72% | $756,487,552 |
$70,550,203.12 890,560,503,913.15 FLOKI |
9,549,199,195,423 FLOKI |
|||
573 |
$2.9295 |
0.55% | 4.96% | $760,336,128 |
$10,964,716.48 3,742,862.77 IP |
259,544,670 IP |
|||
574 |
$0.477 |
1.1% | 5.11% | $745,345,920 |
$14,805,977.12 31,039,784.32 A |
1,562,570,047 A |
|||
575 |
$0.014153 |
0.71% | 3.07% | $707,649,984 |
$125,817.8 8,889,832.54 FXY |
50,000,000,000 FXY |
|||
576 |
$0.006678 |
5.92% | 11.72% | $667,800,000 |
$4,988,124.51 746,948,863.43 BGSC |
100,000,000,000 BGSC |
|||
577 |
$1.4062 |
0.09% | 0.25% | $655,289,216 |
$5,035,039.16 3,580,599.6 FLZ |
466,000,000 FLZ |
|||
578 |
$5.1769 |
0.09% | 2.73% | $626,001,216 |
$5,099,417.92 985,033.11 CHEEL |
120,922,026 CHEEL |
|||
579 |
$0.2183 |
1.22% | 2.24% | $573,037,504 |
$1,712,191.91 7,843,297.8 SAROS |
2,625,000,000 SAROS |
|||
580 |
$0.5642 |
0.84% | 2.96% | $564,200,000 |
$1,875,414.91 3,324,025.01 SOSO |
1,000,000,000 SOSO |
|||
581 |
$156.9 |
0.13% | 2.55% | $549,046,290 |
$432,843.63 2,758.72 BNSOL |
3,499,339.01 BNSOL |
|||
582 |
$0.4101 |
1.96% | 3.34% | $512,624,992 |
$6,216,418.07 15,158,298.15 WAL |
1,250,000,000 WAL |
|||
583 |
$0.2089 |
1.51% | 5.16% | $501,360,000 |
$8,741,420.83 41,845,001.58 SONIC |
2,400,000,000 SONIC |
|||
584 |
$0.9958 |
0.03% | 0.01% | $497,900,000 |
$2,667.44 2,678.69 SGB |
500,000,000 SGB |
|||
585 |
$1.0966 |
0.03% | 0.22% | $456,104,800 |
$1,122,838.72 1,023,927.34 USDY |
415,926,326 USDY |
|||
586 |
$0.042455 |
1.17% | 1.48% | $424,550,016 |
$11,982,214.74 282,233,299.73 BRETT |
10,000,000,000 BRETT |
|||
587 |
$0.008128 |
1.38% | 7.16% | $415,217,664 |
$39,173,350.55 4,819,555,923.97 AB |
51,084,851,315.95 AB |
|||
588 |
$35.2668 |
0.07% | 2.9% | $411,646,304 |
$1,137,507.47 32,254.34 BZR |
11,672,346 BZR |
|||
589 |
$0.2192 |
6.98% | 22.51% | $402,451,200 |
$1,506,770.09 6,873,951.14 VENOM |
1,836,000,000 VENOM |
|||
590 |
$0.1514 |
5.67% | 22.16% | $370,929,984 |
$6,971,359.52 46,045,967.77 MOVE |
2,450,000,000 MOVE |
|||
591 |
$1.5295 |
0.98% | 2.92% | $369,204,320 |
$36,626,034.23 23,946,410.09 KAITO |
241,388,889 KAITO |
|||
592 |
$0.1448 |
0.42% | 4.15% | $362,000,000 |
$4,498,344.57 31,065,915.54 DEEP |
2,500,000,000 DEEP |
|||
593 |
$0.3516 |
0.37% | 0.8% | $351,600,000 |
$100,598.07 286,115.1 SVTS |
1,000,000,000 SVTS |
|||
594 |
$0.3474 |
9.27% | 0.95% | $347,400,000 |
$10,626,843.71 30,589,647.99 B |
1,000,000,000 B |
|||
595 |
$0.005183 |
0.8% | 5.13% | $336,895,008 |
$645,165.32 124,477,198.53 APX |
65,000,000,000 APX |
|||
596 |
$0.9996 |
0.01% | 0.03% | $317,778,606 |
$7,246.01 7,248.91 USDG |
317,905,768.76 USDG |
|||
597 |
$0.001709 |
0.0% | 137.1% | $296,359,526 |
$27,925.71 16,340,380.34 HEX |
173,411,074,413 HEX |
|||
598 |
$1.1976 |
0.12% | 4.61% | $296,796,128 |
$76,875.29 64,191.12 AMPL |
247,825,768 AMPL |
|||
599 |
$1.1111 |
0.39% | 0.35% | $295,109,632 |
$949,672.66 854,713.94 USDJ |
265,601,314 USDJ |
|||
600 |
$0.2972 |
3.0% | 3.11% | $291,248,032 |
$16,542,702.07 55,661,850.84 POPCAT |
979,973,185 POPCAT |
