Semua bahasa
Harga Bitcoin (BTC) hari ini
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.2914 |
0.51% | 19.51% | $291,400,000 |
$760,833.02 2,610,957.52 SOSO |
1,000,000,000 SOSO |
|||
602 |
$81.3892 |
3.11% | 12.18% | $284,808,402 |
$1,301,511.48 15,991.21 BNSOL |
3,499,339.01 BNSOL |
|||
603 |
$0.112 |
2.35% | 23.19% | $280,000,000 |
$1,888,639.16 16,862,849.64 UB |
2,500,000,000 UB |
|||
604 |
$1.0199 |
13.87% | 14.15% | $280,472,512 |
$618,895.56 606,819.85 GUA |
275,000,000 GUA |
|||
605 |
$0.074739 |
4.4% | 7.87% | $259,450,272 |
$10,282,042.52 137,572,653.1 2Z |
3,471,417,500 2Z |
|||
606 |
$0.9118 |
0.37% | 0.15% | $253,654,608 |
$10,263,892.65 11,256,736.84 TGT |
278,191,054 TGT |
|||
607 |
$0.0000262 |
1.62% | 8.03% | $249,659,712 |
$15,911,900.08 608,020,637,371.04 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
608 |
$1.7498 |
39.1% | 213.0% | $243,747,136 |
$20,900,783.75 11,944,670.11 BEAT |
139,300,000 BEAT |
|||
609 |
$0.023112 |
1.58% | 4.31% | $231,120,000 |
$33,403.7 1,445,296.82 ECOR |
10,000,000,000 ECOR |
|||
610 |
$0.2255 |
6.39% | 0.04% | $225,500,000 |
$3,948,313.15 17,509,149.22 B |
1,000,000,000 B |
|||
611 |
$0.00000105 |
0.94% | 6.6% | $220,500,000 |
$268,906.08 256,101,028,571.43 APEPE |
210,000,000,000,000 APEPE |
|||
612 |
$0.1238 |
12.94% | 38.91% | $216,650,000 |
$5,819,512.96 47,007,374.47 GWEI |
1,750,000,000 GWEI |
|||
613 |
$2.13 |
37.76% | 61.79% | $213,000,000 |
$468,421.76 219,916.32 CS |
100,000,000 CS |
|||
614 |
$0.061325 |
0.95% | 0.59% | $202,185,552 |
$261,391.08 4,262,390.22 RLB |
3,296,951,621 RLB |
|||
615 |
$3.797 |
1.45% | 1.82% | $194,216,544 |
$3,668,544.46 966,169.2 ADI |
51,149,999.96 ADI |
|||
616 |
$3.554 |
0.36% | 4.53% | $190,253,472 |
$106,487.53 29,962.73 DHN |
53,532,209 DHN |
|||
617 |
$0.1076 |
11.66% | 38.56% | $193,680,000 |
$149,883,291 1,392,967,388.48 XPL |
1,800,000,000 XPL |
|||
618 |
$0.2814 |
2.02% | 2.31% | $182,758,672 |
$2,957,585.82 10,510,255.22 FRAX |
649,462,236 FRAX |
|||
619 |
$0.00000302 |
1.95% | 7.28% | $181,200,000 |
$271,764.27 89,988,168,874.17 NEX |
60,000,000,000,000 NEX |
|||
620 |
$0.076156 |
4.31% | 2.48% | $178,205,040 |
$5,999,061.98 78,773,333.42 FF |
2,340,000,000 FF |
|||
621 |
$1.7799 |
26.86% | 75.49% | $177,990,000 |
$930,715.47 522,903.24 TOYL |
100,000,000 TOYL |
|||
622 |
$1.0038 |
2.54% | 1.39% | $173,903,200 |
$2,598.38 2,588.54 LUSD |
173,244,877 LUSD |
|||
623 |
$2.8866 |
2.2% | 3.13% | $165,979,504 |
$63,084.68 21,854.32 RAIL |
57,500,000 RAIL |
|||
624 |
$0.068375 |
1.74% | 1.37% | $166,027,792 |
$37,688,898.48 551,208,752.91 BILL |
2,428,194,444 BILL |
|||
625 |
$0.034117 |
1.65% | 10.69% | $143,291,392 |
$148,309.68 4,347,090.31 VSN |
4,200,000,000 VSN |
|||
626 |
$0.4219 |
1.26% | 17.05% | $141,495,584 |
$14,450,178.09 34,250,244.35 GENIUS |
335,377,059 GENIUS |
|||
627 |
$0.3713 |
5.26% | 4.24% | $138,201,904 |
$875,379.89 2,357,608.11 XNO |
372,210,897 XNO |
|||
628 |
$0.001248 |
21.17% | 19.28% | $135,288,912 |
$4,309,912.23 3,453,455,312.5 TAG |
108,404,572,594 TAG |
|||
629 |
$0.1345 |
1.03% | 14.63% | $134,499,760 |
$14,220,049.02 105,725,271.52 FARTCOIN |
999,998,256 FARTCOIN |
|||
630 |
$0.060565 |
2.87% | 50.52% | $133,243,000 |
$9,197,280.45 151,858,011.23 BTW |
2,200,000,000 BTW |
|||
631 |
$0.002576 |
5.12% | 1.24% | $131,076,280 |
$10,975,467.32 4,260,662,779.5 ZBCN |
50,883,649,370 ZBCN |
|||
632 |
$0.017498 |
2.29% | 13.3% | $126,648,464 |
$45,512,253.18 2,600,997,438.56 SENT |
7,237,882,055 SENT |
|||
633 |
$0.1261 |
1.56% | 18.68% | $126,100,000 |
$925,206.89 7,337,088.74 TIBBIR |
1,000,000,000 TIBBIR |
|||
634 |
$0.002495 |
0.04% | 1.44% | $124,750,000 |
$28,694.87 11,500,949.9 FXY |
50,000,000,000 FXY |
|||
635 |
$0.6959 |
1.76% | 15.52% | $121,782,496 |
$16,331,808.85 23,468,614.53 PIEVERSE |
175,000,000 PIEVERSE |
|||
636 |
$0.057523 |
5.67% | 30.04% | $120,798,304 |
$320,869.86 5,578,114.15 BLEND |
2,100,000,000 BLEND |
|||
637 |
$0.4959 |
5.58% | 29.51% | $120,952,536 |
$17,197,108.55 34,678,581.47 GRASS |
243,905,091 GRASS |
|||
638 |
$0.011855 |
0.53% | 0.23% | $118,550,000 |
$80,188.12 6,764,075.92 RH |
10,000,000,000 RH |
|||
639 |
$0.075227 |
3.99% | 10.97% | $115,854,216 |
$16,557.57 220,101.43 BAN |
1,540,061,675 BAN |
|||
640 |
$0.4754 |
3.1% | 10.81% | $114,756,280 |
$12,763,058.32 26,846,988.47 KAITO |
241,388,889 KAITO |
|||
641 |
$0.001794 |
7.09% | 7.36% | $114,599,166 |
$6,170.94 3,439,765.89 RISE |
63,879,133,973 RISE |
|||
642 |
$0.072799 |
1.01% | 13.13% | $113,753,536 |
$6,408,462.32 88,029,537.77 A |
1,562,570,047 A |
|||
643 |
$15.6109 |
0.19% | 1.49% | $113,335,136 |
$102,879.18 6,590.21 CODEX |
7,260,000 CODEX |
|||
644 |
$0.2407 |
8.47% | 22.18% | $111,669,760 |
$16,060,846.2 66,725,576.24 CFG |
463,937,515 CFG |
|||
645 |
$0.056912 |
4.4% | 5.84% | $110,546,968 |
$3,781,718.14 66,448,519.47 AWE |
1,942,419,283.03 AWE |
|||
646 |
$0.5069 |
0.28% | 49.08% | $105,308,472 |
$41,822,178.77 82,505,777.81 BSB |
207,750,000 BSB |
|||
647 |
$0.3068 |
1.64% | 5.83% | $104,654,224 |
$27,263,887.36 88,865,343.42 IP |
341,115,461 IP |
|||
648 |
$0.01154 |
4.23% | 5.5% | $103,271,456 |
$36,808.74 3,189,665.51 BLUE |
8,949,000,000 BLUE |
|||
649 |
$0.00000055 |
3.0% | 3.39% | $103,041,608 |
$1,665,592.64 3,030,720,829,274.1 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
650 |
$0.9973 |
0.01% | 0.1% | $99,730,000 |
$135,345.22 135,711.64 WUSD |
100,000,000 WUSD |
|||
651 |
$1.6035 |
0.55% | 0.78% | $99,417,000 |
$2,385,978.43 1,487,981.56 STOOS |
62,000,000 STOOS |
|||
652 |
$0.2475 |
3.47% | 24.42% | $98,505,000 |
$299,786.56 1,211,258.83 FO |
398,000,000 FO |
|||
653 |
$5.0073 |
2.22% | 1.88% | $98,143,080 |
$4,710,438.51 940,714.26 RIVER |
19,600,000 RIVER |
|||
654 |
$0.09649 |
2.68% | 4.99% | $96,490,000 |
$10,343.25 107,195.05 SVTS |
1,000,000,000 SVTS |
|||
655 |
$0.2358 |
5.42% | 23.69% | $95,556,264 |
$850,112.11 3,605,225.23 CARDS |
405,242,863 CARDS |
|||
656 |
$0.3851 |
0.88% | 19.67% | $95,607,496 |
$10,749,795.91 27,914,297.35 VELVET |
248,266,667 VELVET |
|||
657 |
$0.4965 |
25.73% | 9.75% | $94,335,000 |
$4,738,065.34 9,542,931.2 MAGMA |
190,000,000 MAGMA |
|||
658 |
$0.2193 |
0.0% | 3.19% | $95,304,644 |
$692.12 3,156.04 APX |
434,585,698 APX |
|||
659 |
$32.0488 |
2.33% | 4.55% | $92,764,098 |
$429.27 13.3943 BNX |
2,894,464 BNX |
|||
660 |
$0.032191 |
2.89% | 3.21% | $92,710,080 |
$9,638,885.58 299,427,963.72 S |
2,880,000,000 S |
|||
661 |
$1.8301 |
1.52% | 6.51% | $91,523,304 |
$12,379,937.34 6,764,623.43 UMXM |
50,010,000 UMXM |
|||
662 |
$0.2392 |
3.06% | 5.73% | $91,342,648 |
$1,625,838.54 6,796,983.86 FORM |
381,867,255.14 FORM |
|||
663 |
$0.299 |
0.91% | 0.1% | $89,700,000 |
$54,577.8 182,534.45 YZY |
299,999,987 YZY |
|||
664 |
$0.00051 |
0.49% | 13.83% | $88,439,648 |
$30,897.4 60,583,137.25 HEX |
173,411,074,413 HEX |
|||
665 |
$1.8781 |
2.58% | 12.41% | $88,270,704 |
$3,625,374.79 1,930,341.72 TRUMP |
47,000,000 TRUMP |
|||
666 |
$0.002489 |
3.53% | 5.72% | $86,877,168 |
$406,197.1 163,196,906.39 TEL |
34,904,447,575 TEL |
|||
667 |
$5.3441 |
0.0% | 1.13% | $85,505,600 |
$570,142.9 106,686.42 XU3O8 |
16,000,000 XU3O8 |
|||
668 |
$0.083095 |
10.9% | 4.08% | $83,095,000 |
$2,297,766.54 27,652,284.01 ARC |
1,000,000,000 ARC |
|||
669 |
$0.1105 |
11.18% | 569.46% | $80,467,624 |
$17,471,660.81 158,114,577.47 SIREN |
728,213,811.3 SIREN |
|||
670 |
$0.4857 |
2.0% | 8.4% | $81,597,600 |
$9,958.43 20,503.25 OHO |
168,000,000 OHO |
|||
671 |
$0.7842 |
0.19% | 17.62% | $81,421,216 |
$53,376.99 68,065.53 MIM |
103,827,108 MIM |
|||
672 |
$2,163.2 |
2.63% | 6.45% | $80,923,152 |
$7,346,190.49 3,395.98 ULTIMA |
37,409 ULTIMA |
|||
673 |
$0.1609 |
1.77% | 1.49% | $80,450,000 |
$5,514,141.34 34,270,611.19 STAR |
500,000,000 STAR |
|||
674 |
$0.02467 |
3.71% | 4.3% | $80,177,500 |
$623,986.58 25,293,335.22 AI |
3,250,000,000 AI |
|||
675 |
$0.035921 |
8.76% | 16.68% | $79,026,200 |
$29,702,610.84 826,887,081.09 ZAMA |
2,200,000,000 ZAMA |
|||
676 |
$0.1456 |
0.9% | 8.32% | $78,562,464 |
$2,829,177.11 19,431,161.47 SYRUP |
539,577,345 SYRUP |
|||
677 |
$0.026042 |
0.05% | 2.62% | $78,126,000 |
$502,920.2 19,311,888.49 LUMINT |
3,000,000,000 LUMINT |
|||
678 |
$0.018605 |
0.79% | 1.38% | $77,936,264 |
$54,066.19 2,906,003.22 CET |
4,188,995,443 CET |
|||
679 |
$0.075622 |
2.13% | 23.16% | $75,616,544 |
$3,601,426.96 47,624,063.9 USELESS |
999,927,879.26 USELESS |
|||
680 |
$0.075406 |
4.75% | 11.42% | $75,403,124 |
$3,176,948.23 42,131,239.29 BAN |
999,961,859 BAN |
|||
681 |
$0.075188 |
8.28% | 11.15% | $75,188,000 |
$37,234.96 495,224.77 POWER |
1,000,000,000 POWER |
|||
682 |
$0.9884 |
2.06% | 4.88% | $75,161,832 |
$48,943.03 49,517.43 QRL |
76,043,939 QRL |
|||
683 |
$0.5515 |
1.78% | 6.91% | $74,783,400 |
$2,633,307.52 4,774,809.65 PROS |
135,600,000 PROS |
|||
684 |
$0.3692 |
7.54% | 5.99% | $74,024,600 |
$41,343,966.21 111,982,573.7 ALLO |
200,500,000 ALLO |
|||
685 |
$0.000717 |
0.76% | 3.11% | $71,700,000 |
$279,282.02 389,514,672.25 BGSC |
100,000,000,000 BGSC |
|||
686 |
$0.037515 |
5.28% | 0.51% | $73,235,656 |
$470,534.33 12,542,565.11 NOCK |
1,952,169,984 NOCK |
|||
687 |
$3.3804 |
3.98% | 9.17% | $70,988,400 |
$3,084,008.83 912,320.68 ORDI |
21,000,000 ORDI |
|||
688 |
$0.070194 |
6.49% | 0.06% | $70,116,000 |
$928,786.54 13,231,708.41 TROLL |
998,888,821 TROLL |
|||
689 |
$0.026079 |
6.51% | 27.77% | $70,413,424 |
$10,936,053.96 419,343,301.51 HOME |
2,700,004,630.01 HOME |
|||
690 |
$0.006084 |
5.63% | 1.1% | $69,927,592 |
$1,472,673.28 242,056,752.14 JCT |
11,493,687,500 JCT |
|||
691 |
$0.2319 |
3.46% | 28.36% | $69,570,000 |
$48,690.55 209,963.56 OFT |
300,000,000 OFT |
|||
692 |
$0.2896 |
11.22% | 13.22% | $69,214,400 |
$3,274,211.13 11,305,977.66 UAI |
239,000,000 UAI |
|||
693 |
$0.034538 |
8.62% | 1.3% | $69,076,000 |
$25,505,494.66 738,476,306.1 CHIP |
2,000,000,000 CHIP |
|||
694 |
$0.3012 |
2.08% | 8.82% | $69,366,360 |
$591,495.84 1,963,797.61 RAVE |
230,300,010 RAVE |
|||
695 |
$0.03442 |
9.04% | 0.99% | $68,840,000 |
$28,961.09 841,402.96 CHIP |
2,000,000,000 CHIP |
|||
696 |
$0.067986 |
2.76% | 4.26% | $67,986,000 |
$77,010.04 1,132,733.8 THE |
1,000,000,000 THE |
|||
697 |
$0.3388 |
0.86% | 32.8% | $66,567,176 |
$2,648,950.17 7,818,625.06 COAI |
196,479,267 COAI |
|||
698 |
$0.031564 |
30.04% | 17.41% | $68,104,696 |
$10,625,070.26 336,619,891.65 TRIA |
2,157,670,000 TRIA |
|||
699 |
$0.1593 |
2.33% | 13.21% | $66,460,488 |
$1,344,045.13 8,437,194.79 COW |
417,203,326 COW |
|||
700 |
$0.027386 |
1.85% | 4.83% | $65,726,400 |
$110,718.56 4,042,889.07 SONIC |
2,400,000,000 SONIC |
