Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$6,491.58 |
7.42% | 17.96% | $242,843,520 |
$6,155,139.02 948.17 ULTIMA |
37,409 ULTIMA |
|||
602 |
$0.000587 |
1.05% | 7.88% | $239,536,672 |
$10,610,798.36 18,076,317,478.71 TOSHI |
408,069,300,000 TOSHI |
|||
603 |
$0.3982 |
8.03% | 6.03% | $232,947,008 |
$1,314,951.16 3,302,237.97 EDGE |
585,000,000 EDGE |
|||
604 |
$0.07051 |
3.47% | 12.78% | $232,484,543 |
$774,522 10,984,569.56 RLB |
3,296,951,621 RLB |
|||
605 |
$0.7468 |
2.72% | 2.48% | $224,040,000 |
$2,294,059.79 3,071,852.96 OFT |
300,000,000 OFT |
|||
606 |
$1.9991 |
4.36% | 6.66% | $223,899,200 |
$13,885,768.96 6,946,010.18 MORPHO |
112,000,000 MORPHO |
|||
607 |
$0.053222 |
0.01% | 5.17% | $222,946,720 |
$249,742.06 4,692,459.13 CET |
4,188,995,443 CET |
|||
608 |
$0.00417 |
4.09% | 2.54% | $212,184,816 |
$21,997,326.42 5,275,138,230.22 ZBCN |
50,883,649,370 ZBCN |
|||
609 |
$0.00000112 |
1.82% | 7.44% | $209,994,432 |
$1,628,316.84 1,453,854,321,428.57 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
610 |
$0.2101 |
0.96% | 3.49% | $210,070,352 |
$73,740,880 350,979,914.33 PNUT |
999,858,912 PNUT |
|||
611 |
$1.6054 |
0.91% | 4.13% | $193,489,328 |
$5,979,430.56 3,724,573.66 ETHW |
120,524,064 ETHW |
|||
612 |
$0.3012 |
0.17% | 3.98% | $192,943,008 |
$7,301,137.28 24,240,163.61 AXL |
640,581,047 AXL |
|||
613 |
$0.093621 |
3.13% | 5.99% | $190,986,848 |
$21,820,094.96 233,068,381.67 SAHARA |
2,040,000,000 SAHARA |
|||
614 |
$0.1455 |
1.68% | 18.26% | $188,644,992 |
$45,976,319.63 315,988,451.07 BIO |
1,296,529,168 BIO |
|||
615 |
$0.037755 |
0.72% | 6.24% | $188,775,008 |
$3,499,001.1 92,676,495.83 OL |
5,000,000,000 OL |
|||
616 |
$0.1886 |
6.01% | 22.34% | $188,600,000 |
$783,560.54 4,154,615.8 TIBBIR |
1,000,000,000 TIBBIR |
|||
617 |
$1.1727 |
4.61% | 4.25% | $187,603,648 |
$10,975,490.41 9,359,162.97 AERO |
159,975,820 AERO |
|||
618 |
$0.9244 |
0.83% | 1.89% | $184,880,000 |
$14,297,747.07 15,467,056.54 XION |
200,000,000 XION |
|||
619 |
$0.1841 |
1.49% | 8.0% | $184,100,000 |
$333,867.24 1,813,510.27 ZETA |
1,000,000,000 ZETA |
|||
620 |
$0.9437 |
10.19% | 12.41% | $184,021,504 |
$55,604,465.2 58,921,760.31 PROVE |
195,000,000 PROVE |
|||
621 |
$0.008838 |
0.1% | 3.17% | $181,815,288 |
$147,737 16,716,112.24 NEW |
20,571,994,592 NEW |
|||
622 |
$0.086735 |
21.56% | 9.52% | $182,143,504 |
$79,499,234.82 916,576,178.24 CAMP |
2,100,000,000 CAMP |
|||
623 |
$0.74 |
2.94% | 3.44% | $180,489,760 |
$23,836,382.09 32,211,327.15 GRASS |
243,905,091 GRASS |
|||
624 |
$0.361 |
0.55% | 0.0% | $180,498,208 |
$34,007.72 94,204.21 TRACAI |
499,995,032 TRACAI |
|||
625 |
$0.031374 |
2.09% | 3.33% | $178,345,328 |
$6,615,986.03 210,874,801.75 ATH |
5,684,494,252 ATH |
|||
626 |
$132.3 |
17.03% | 20.8% | $177,002,576 |
$5,533.99 41.8291 KAU |
1,337,888 KAU |
|||
627 |
$1.0031 |
0.02% | 0.09% | $173,781,936 |
$2,894 2,885.06 LUSD |
173,244,877 LUSD |
|||
628 |
$0.004875 |
6.7% | 3.37% | $170,159,184 |
$621,050.02 127,394,875.9 TEL |
34,904,447,575 TEL |
|||
629 |
$0.1653 |
8.72% | 22.66% | $165,288,080 |
$12,885,872.37 77,954,460.8 USELESS |
999,927,879.26 USELESS |
|||
630 |
$0.3509 |
3.94% | 1.99% | $162,795,680 |
$3,591,443.63 10,234,949.07 CFG |
463,937,515 CFG |
|||
631 |
$3.0532 |
0.57% | 3.88% | $163,444,544 |
$82,791.17 27,116.2 DHN |
53,532,209 DHN |
|||
632 |
$0.081555 |
0.19% | 2.96% | $163,110,000 |
$30,417,715.6 372,971,805.53 PLUME |
2,000,000,000 PLUME |
|||
633 |
$0.101 |
5.39% | 8.44% | $155,546,224 |
$15,349.23 151,972.57 BAN |
1,540,061,675 BAN |
|||
634 |
$0.02091 |
4.04% | 9.94% | $155,414,784 |
$3,067,529.16 146,701,538.02 NPC |
7,432,557,809.57 NPC |
|||
635 |
$0.3537 |
2.7% | 0.0% | $154,633,612 |
$5,446,914 15,399,813.4 PI |
436,571,463 PI |
|||
636 |
$0.020836 |
3.49% | 10.34% | $151,940,128 |
$1,743,872.67 83,695,175.18 NPC |
7,292,192,945 NPC |
|||
637 |
$0.038641 |
0.7% | 1.45% | $150,699,904 |
$7,050,251.26 182,455,196.81 WXT |
3,900,000,000 WXT |
|||
638 |
$0.1458 |
2.39% | 7.37% | $145,800,000 |
$86,084.62 590,429.49 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
639 |
$0.000343 |
3.31% | 4.96% | $144,296,672 |
$23,950,167.02 69,825,559,825.07 NEIRO |
420,690,000,000 NEIRO |
|||
640 |
$0.3432 |
3.19% | 3.6% | $143,184,176 |
$4,042,690.83 11,779,402.19 COW |
417,203,326 COW |
|||
641 |
$0.4749 |
1.04% | 11.81% | $142,470,000 |
$5,403,616.36 11,378,429.9 YZY |
299,999,987 YZY |
|||
642 |
$0.00000000119 |
1.92% | 3.28% | $136,800,688 |
$5,507,427.43 4,634,321,297,542,915 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
643 |
$0.3392 |
0.09% | 5.11% | $135,680,000 |
$995,670.26 2,935,348.64 XTTA |
400,000,000 XTTA |
|||
644 |
$0.00000586 |
10.36% | 11.11% | $135,281,104 |
$81,590.99 13,923,377,133.11 VVS |
23,085,513,931,148 VVS |
|||
645 |
$0.1341 |
1.51% | 5.23% | $132,755,216 |
$8,715,541.75 64,992,854.21 Moo Deng |
989,971,791 Moo Deng |
|||
646 |
$0.1342 |
1.59% | 5.36% | $132,854,216 |
$54,252,101.88 404,263,054.25 MOODENG |
989,971,791 MOODENG |
|||
647 |
$0.6131 |
2.92% | 5.01% | $127,067,600 |
$7,003,558.5 11,423,191.16 CTC |
207,254,279 CTC |
|||
648 |
$0.3145 |
1.19% | 9.02% | $125,783,552 |
$3,041,530.95 9,671,004.61 SOLO |
399,947,699 SOLO |
|||
649 |
$0.1256 |
0.4% | 16.31% | $120,992,352 |
$391,164.85 3,114,369.82 AURASOL |
963,314,885 AURASOL |
|||
650 |
$0.020635 |
5.73% | 11.9% | $119,557,232 |
$649,225.34 31,462,337.78 SHX |
5,793,905,044 SHX |
|||
651 |
$0.4268 |
2.74% | 1.16% | $119,504,000 |
$30,934,895.59 72,481,011.22 RED |
280,000,000 RED |
|||
652 |
$3.9508 |
2.62% | 7.97% | $118,855,864 |
$3,867,973.35 979,035.47 VANA |
30,084,000 VANA |
|||
653 |
$0.003208 |
2.92% | 6.98% | $118,586,720 |
$2,381,971.88 742,509,937.66 DEGEN |
36,965,935,954 DEGEN |
|||
654 |
$6.5235 |
3.51% | 3.78% | $117,073,008 |
$227,081.56 34,809.77 INST |
17,946,349 INST |
|||
655 |
$0.6716 |
0.06% | 8.44% | $113,527,264 |
$10,540,610.54 15,694,774.48 NXPC |
169,040,000 NXPC |
|||
656 |
$0.1134 |
2.07% | 0.0% | $113,270,640 |
$352,464.93 3,108,156.35 CHEX |
998,859,241 CHEX |
|||
657 |
$0.1159 |
5.65% | 6.23% | $112,300,461 |
$438,749 3,785,582.4 DSYNC |
968,942,725 DSYNC |
|||
658 |
$0.1101 |
3.34% | 9.01% | $110,100,000 |
$1,666,149.3 15,133,054.5 LIBERTY |
1,000,000,000 LIBERTY |
|||
659 |
$0.077921 |
1.81% | 6.43% | $109,089,400 |
$5,843,931 74,998,151.97 SXT |
1,400,000,000 SXT |
|||
660 |
$1.1429 |
4.81% | 4.41% | $107,787,856 |
$8,454,915.26 7,397,773.44 MYX |
94,310,834 MYX |
|||
661 |
$0.047002 |
6.3% | 4.22% | $107,824,304 |
$13,244,614.94 281,788,326.88 BABY |
2,294,036,491 BABY |
|||
662 |
$0.5126 |
0.08% | 8.13% | $107,646,000 |
$7,597,117.62 14,820,752.28 LAYER |
210,000,000 LAYER |
|||
663 |
$0.7242 |
3.31% | 9.1% | $107,543,696 |
$10,550,996.08 14,569,174.37 ERA |
148,500,000 ERA |
|||
664 |
$211.45 |
1.02% | 3.78% | $105,702,800 |
$2,758,341.39 13,044.89 GOHOME |
499,895 GOHOME |
|||
665 |
$0.095083 |
4.89% | 12.56% | $104,591,240 |
$36,514,104.63 384,023,480.85 AI16Z |
1,099,999,380 AI16Z |
|||
666 |
$0.038188 |
3.01% | 3.61% | $103,107,776 |
$106,083,438 2,777,925,997.7 HOME |
2,700,004,630.01 HOME |
|||
667 |
$2.2937 |
2.57% | 3.08% | $102,832,856 |
$6,098,478.01 2,658,794.96 ORCA |
44,832,740 ORCA |
|||
668 |
$0.033983 |
7.33% | 2.08% | $101,949,000 |
$16,576,397.17 487,784,985.73 IKA |
3,000,000,000 IKA |
|||
669 |
$0.052253 |
6.33% | 2.5% | $101,497,232 |
$10,236,122.21 195,895,397.58 AWE |
1,942,419,283.03 AWE |
|||
670 |
$0.010146 |
0.2% | 2.48% | $101,460,000 |
$61,567.76 6,068,180.56 SOEX |
10,000,000,000 SOEX |
|||
671 |
$0.009728 |
0.61% | 4.35% | $101,437,888 |
$1,121,690.58 115,305,363.9 CSPR |
10,427,414,660 CSPR |
|||
672 |
$0.1013 |
5.15% | 8.82% | $101,196,140 |
$10,487,283 103,526,979.27 BAN |
999,961,859 BAN |
|||
673 |
$0.010764 |
0.44% | 10.89% | $100,131,160 |
$3,086,407.46 286,734,249.35 GIGA |
9,302,411,888 GIGA |
|||
674 |
$1.0002 |
0.0% | 0.02% | $100,020,000 |
$121,758 121,733.65 WUSD |
100,000,000 WUSD |
|||
675 |
$0.058585 |
1.1% | 4.14% | $99,594,496 |
$20,586,097.97 351,388,546.04 SPK |
1,700,000,000 SPK |
|||
676 |
$0.000000173 |
7.95% | 11.04% | $98,221,640 |
$260,324.57 1,502,764,930,404.82 WKC |
567,000,000,000,000 WKC |
|||
677 |
$0.9305 |
0.1% | 0.02% | $96,611,120 |
$49,186.21 52,859.98 MIM |
103,827,108 MIM |
|||
678 |
$9.6558 |
4.72% | 1.6% | $95,892,320 |
$3,980,812.37 412,271.63 EUL |
9,931,059 EUL |
|||
679 |
$0.009584 |
1.5% | 6.02% | $95,840,000 |
$130,906.28 13,658,835.56 DIAM |
10,000,000,000 DIAM |
|||
680 |
$0.1412 |
1.29% | 9.54% | $94,483,980 |
$53,453 378,562.32 DST |
669,150,000 DST |
|||
681 |
$0.014926 |
0.71% | 13.61% | $94,033,800 |
$3,104,969.24 208,024,202.06 ESX |
6,300,000,000 ESX |
|||
682 |
$0.093527 |
2.97% | 6.65% | $93,527,000 |
$119,655.51 1,279,368.63 JOC |
1,000,000,000 JOC |
|||
683 |
$0.011319 |
2.21% | 6.06% | $92,699,216 |
$759,150.57 67,068,696 FAI |
8,189,700,000 FAI |
|||
684 |
$1.4815 |
0.59% | 1.12% | $91,853,000 |
$954,368.57 644,190.73 STOOS |
62,000,000 STOOS |
|||
685 |
$0.1061 |
4.12% | 3.46% | $90,780,512 |
$28,293,801.67 266,671,080.77 AIXBT |
855,612,732 AIXBT |
|||
686 |
$0.000339 |
0.06% | 3.73% | $89,625,536 |
$1,218,212.65 3,593,547,640.12 OMI |
264,382,112,394 OMI |
|||
687 |
$1.1655 |
0.11% | 0.09% | $89,100,232 |
$14,424,717.3 12,376,419.82 EUROC |
76,448,073 EUROC |
|||
688 |
$0.03115 |
4.65% | 8.81% | $89,020,515 |
$183,729 5,898,202.25 DAG |
2,857,801,439 DAG |
|||
689 |
$0.2083 |
1.47% | 4.78% | $89,002,080 |
$705,279 3,385,880.94 GEMS |
427,278,350 GEMS |
|||
690 |
$0.008854 |
1.49% | 11.68% | $88,540,000 |
$1,596,540.82 180,318,592.73 SWFTC |
10,000,000,000 SWFTC |
|||
691 |
$0.6751 |
0.54% | 4.59% | $88,263,624 |
$3,723,104.48 5,514,893.32 ME |
130,741,555.96 ME |
|||
692 |
$0.7122 |
1.94% | 1.17% | $87,767,032 |
$2,422,570.85 3,401,531.66 WEMIX |
123,233,682 WEMIX |
|||
693 |
$0.072411 |
5.23% | 0.97% | $86,893,200 |
$12,083,162.88 166,869,161.87 SIGN |
1,200,000,000 SIGN |
|||
694 |
$0.067932 |
3.41% | 5.15% | $86,838,632 |
$13,520,661.65 199,032,291.85 MOCA |
1,278,317,017 MOCA |
|||
695 |
$0.000793 |
7.2% | 10.52% | $85,964,824 |
$5,361,341.69 6,760,834,413.62 TAG |
108,404,572,594 TAG |
|||
696 |
$0.015495 |
0.91% | 5.05% | $85,820,680 |
$4,018,047.05 259,312,491.13 ANIME |
5,538,604,656 ANIME |
|||
697 |
$0.5181 |
0.62% | 0.25% | $85,378,563 |
$4,526,586 8,736,896.35 ALE |
164,791,667 ALE |
|||
698 |
$0.083775 |
1.4% | 4.08% | $83,775,000 |
$42,845,566.88 511,436,190.75 GOAT |
1,000,000,000 GOAT |
|||
699 |
$0.0837 |
1.82% | 4.67% | $83,700,000 |
$34,306.57 409,875.39 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
700 |
$0.1108 |
1.95% | 19.2% | $83,099,968 |
$916,787.31 8,274,253.7 AIC |
749,999,700 AIC |
