Semua bahasa
Harga Bitcoin (BTC) hari ini
VMS Classic
VMC
Hyperwave
HWAVE
SavannaSurvival
SVSA
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.6801 |
3.0% | 6.42% | $253,140,624 |
$1,340,618.34 1,971,207.68 XNO |
372,210,897 XNO |
|||
602 |
$1.0785 |
4.68% | 15.83% | $253,423,520 |
$73,528,751.31 68,176,867.23 EIGEN |
234,977,760 EIGEN |
|||
603 |
$1.05 |
4.13% | 4.75% | $253,458,336 |
$30,444,042.19 28,994,325.9 KAITO |
241,388,889 KAITO |
|||
604 |
$0.01602 |
7.46% | 18.05% | $248,024,016 |
$76,619,852.67 4,782,762,338.95 LINEA |
15,482,147,850 LINEA |
|||
605 |
$0.3203 |
4.84% | 27.21% | $240,224,896 |
$2,430,617.09 7,588,564.13 AIC |
749,999,700 AIC |
|||
606 |
$0.05676 |
0.29% | 4.44% | $237,767,376 |
$116,112 2,045,665.96 CET |
4,188,995,443 CET |
|||
607 |
$0.002306 |
8.16% | 10.58% | $230,600,000 |
$15,587,065.79 6,759,352,033.82 BGSC |
100,000,000,000 BGSC |
|||
608 |
$186.76 |
3.12% | 5.11% | $230,277,696 |
$259,950,200 1,391,894.41 SOL |
1,233,014 SOL |
|||
609 |
$0.5812 |
3.36% | 13.56% | $231,317,600 |
$2,741,837.62 4,717,545.8 FO |
398,000,000 FO |
|||
610 |
$1.0824 |
0.39% | 4.54% | $227,304,000 |
$4,371,448.37 4,038,662.57 POP |
210,000,000 POP |
|||
611 |
$4.0898 |
0.04% | 1.16% | $223,423,968 |
$156,976.34 38,382.4 TXC |
54,629,558 TXC |
|||
612 |
$0.063996 |
1.71% | 1.79% | $210,991,715 |
$228,772 3,574,785.92 RLB |
3,296,951,621 RLB |
|||
613 |
$1.9651 |
6.38% | 5.73% | $211,208,944 |
$55,240,182.56 28,110,621.63 BERA |
107,480,000 BERA |
|||
614 |
$1.8954 |
3.65% | 3.51% | $212,284,800 |
$81,184,754.53 42,832,517.95 MORPHO |
112,000,000 MORPHO |
|||
615 |
$0.002813 |
9.02% | 13.35% | $209,101,472 |
$4,820,260.37 1,713,565,719.87 SNEK |
74,333,975,132 SNEK |
|||
616 |
$10.39 |
0.33% | 5.96% | $207,800,000 |
$178,820.66 17,210.84 TMX |
20,000,000 TMX |
|||
617 |
$0.082535 |
6.12% | 12.7% | $206,337,504 |
$7,645,281.5 92,630,780.88 DEEP |
2,500,000,000 DEEP |
|||
618 |
$0.06811 |
2.0% | 2.91% | $204,330,000 |
$113,693.07 1,669,256.64 LQR |
3,000,000,000 LQR |
|||
619 |
$0.6757 |
1.87% | 3.6% | $202,710,000 |
$3,294,549.07 4,875,757.1 OFT |
300,000,000 OFT |
|||
620 |
$0.1979 |
0.85% | 8.16% | $197,900,000 |
$8,176,272.45 41,315,171.55 FLOCK |
1,000,000,000 FLOCK |
|||
621 |
$0.003933 |
7.68% | 30.03% | $196,650,000 |
$891,765.36 226,739,221.97 POP |
50,000,000,000 POP |
|||
622 |
$0.3571 |
5.98% | 18.9% | $192,683,072 |
$20,362,988.46 57,023,210.47 SYRUP |
539,577,345 SYRUP |
|||
623 |
$0.003705 |
2.37% | 20.02% | $188,523,920 |
$21,373,280.06 5,768,766,547.91 ZBCN |
50,883,649,370 ZBCN |
|||
624 |
$0.4392 |
0.09% | 22.79% | $184,800,992 |
$4,496,115.43 10,237,056.99 KTA |
420,767,280.91 KTA |
|||
625 |
$0.1009 |
2.51% | 7.0% | $185,252,400 |
$315,173.41 3,123,621.51 VENOM |
1,836,000,000 VENOM |
|||
626 |
$0.075805 |
3.71% | 6.6% | $185,722,256 |
$3,920,723.97 51,721,178.95 MOVE |
2,450,000,000 MOVE |
|||
627 |
$3.43 |
0.08% | 3.98% | $183,615,472 |
$19,731.07 5,752.5 DHN |
53,532,209 DHN |
|||
628 |
$136.62 |
1.84% | 1.26% | $182,782,256 |
$13,946.07 102.08 KAU |
1,337,888 KAU |
|||
629 |
$4.5913 |
3.7% | 9.65% | $181,066,192 |
$2,072,270.77 451,347.28 FLUID |
39,436,803 FLUID |
|||
630 |
$0.031616 |
5.33% | 17.22% | $179,720,976 |
$37,659,117.67 1,191,141,120.64 ATH |
5,684,494,252 ATH |
|||
631 |
$0.996 |
0.45% | 0.28% | $172,551,897 |
$9,395 9,432.73 LUSD |
173,244,877 LUSD |
|||
632 |
$1.0588 |
3.21% | 1.96% | $170,515,664 |
$15,779,210.62 14,902,918.98 MBG |
161,046,154 MBG |
|||
633 |
$8.2627 |
5.44% | 5.34% | $171,051,552 |
$33,357,391.79 4,037,105.52 EUL |
20,701,653.14 EUL |
|||
634 |
$0.001899 |
4.09% | 7.6% | $168,800,000 |
$18,355,813.58 9,666,041,906.27 MEW |
88,888,888,888 MEW |
|||
635 |
$0.1603 |
0.5% | 15.56% | $160,300,000 |
$6,426,466.08 40,090,243.79 B |
1,000,000,000 B |
|||
636 |
$4,239.09 |
0.75% | 2.74% | $158,580,112 |
$11,181,514.81 2,637.72 ULTIMA |
37,409 ULTIMA |
|||
637 |
$0.002486 |
5.83% | 8.6% | $158,295,312 |
$22,508,294.86 9,054,020,458.57 TURBO |
63,674,701,174 TURBO |
|||
638 |
$0.1567 |
1.63% | 6.23% | $156,700,000 |
$49,840.53 318,063.37 SVTS |
1,000,000,000 SVTS |
|||
639 |
$0.00000135 |
9.4% | 16.15% | $155,141,392 |
$5,577,033.3 4,131,135,777,777.78 QUBIC |
114,919,547,211,000 QUBIC |
|||
640 |
$0.7927 |
0.23% | 3.63% | $154,576,496 |
$31,496,264.36 39,732,893.1 PROVE |
195,000,000 PROVE |
|||
641 |
$0.074145 |
5.66% | 6.12% | $151,255,808 |
$9,525,129.31 128,466,239.26 SAHARA |
2,040,000,000 SAHARA |
|||
642 |
$0.000231 |
0.0% | 4.17% | $150,150,000 |
$139,598.68 604,323,290.04 WHITE |
650,000,000,000 WHITE |
|||
643 |
$0.1525 |
5.22% | 3.6% | $149,445,904 |
$10,202,985.61 66,904,823.67 POPCAT |
979,973,185 POPCAT |
|||
644 |
$2.5923 |
17.75% | 28.15% | $149,057,248 |
$4,574,347.94 1,764,590.49 RAIL |
57,500,000 RAIL |
|||
645 |
$0.3704 |
3.24% | 5.42% | $148,160,000 |
$1,466,560.7 3,959,397.14 XTTA |
400,000,000 XTTA |
|||
646 |
$0.073048 |
6.1% | 10.51% | $146,096,000 |
$18,843,534.68 257,960,993.87 PLUME |
2,000,000,000 PLUME |
|||
647 |
$0.6359 |
1.24% | 7.33% | $143,077,504 |
$19,339,131.89 30,412,221.87 BARD |
225,000,000 BARD |
|||
648 |
$0.072731 |
5.89% | 14.61% | $141,274,096 |
$6,037,208.4 83,007,361.37 AWE |
1,942,419,283.03 AWE |
|||
649 |
$1,379.97 |
0.45% | 2.3% | $137,996,992 |
$2,392,866.92 1,734 UCN |
100,000 UCN |
|||
650 |
$0.035219 |
2.29% | 4.23% | $137,354,096 |
$5,029,344.17 142,802,015.11 WXT |
3,900,000,000 WXT |
|||
651 |
$0.1374 |
4.72% | 4.59% | $137,380,608 |
$52,764,344.91 384,019,977.51 PNUT |
999,858,912 PNUT |
|||
652 |
$0.003898 |
3.44% | 6.31% | $136,057,536 |
$803,878.23 206,228,381.22 TEL |
34,904,447,575 TEL |
|||
653 |
$1.3804 |
25.95% | 26.18% | $137,349,792 |
$7,226,811.35 5,235,302.34 AIA |
99,500,000 AIA |
|||
654 |
$0.2324 |
1.02% | 14.32% | $135,954,000 |
$799,873.91 3,441,798.24 EDGE |
585,000,000 EDGE |
|||
655 |
$0.2035 |
1.88% | 6.57% | $130,358,240 |
$7,719,376.42 37,933,053.66 AXL |
640,581,047 AXL |
|||
656 |
$0.013015 |
0.03% | 3.35% | $130,150,000 |
$114,315.11 8,783,335.38 DIAM |
10,000,000,000 DIAM |
|||
657 |
$0.8098 |
5.32% | 4.9% | $129,548,416 |
$8,116,588.61 10,022,954.57 AERO |
159,975,820 AERO |
|||
658 |
$125.65 |
3.39% | 6.67% | $125,650,000 |
$22,493,443.22 179,016.66 GIGGLE |
1,000,000 GIGGLE |
|||
659 |
$0.2669 |
0.98% | 0.3% | $124,375,400 |
$4,830,658.18 18,099,131.43 FLZ |
466,000,000 FLZ |
|||
660 |
$1.6001 |
0.14% | 32.72% | $121,677,904 |
$619,851.47 387,382.96 QRL |
76,043,939 QRL |
|||
661 |
$0.6001 |
20.24% | 1.08% | $123,020,496 |
$298,350,689 497,168,286.95 AVNT |
205,000,000 AVNT |
|||
662 |
$2.42 |
2.62% | 3.14% | $120,487,208 |
$926,105.2 382,688.1 UDS |
49,788,101 UDS |
|||
663 |
$0.6007 |
6.53% | 14.64% | $120,140,000 |
$7,038,405.27 11,717,005.61 XION |
200,000,000 XION |
|||
664 |
$0.3999 |
1.63% | 2.78% | $119,969,992 |
$1,351,862.72 3,380,501.93 YZY |
299,999,987 YZY |
|||
665 |
$0.9822 |
3.36% | 5.54% | $118,378,736 |
$6,474,423.15 6,591,756.41 ETHW |
120,524,064 ETHW |
|||
666 |
$0.00000000103 |
0.51% | 2.21% | $118,417,088 |
$11,988,430.89 11,653,962,175,561,388 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
667 |
$0.091597 |
24.17% | 0.95% | $118,758,184 |
$75,657,261.78 825,979,691.26 BIO |
1,296,529,168 BIO |
|||
668 |
$0.2415 |
5.59% | 14.03% | $115,606,048 |
$3,433,283.75 14,216,495.86 SYND |
478,700,000 SYND |
|||
669 |
$0.1096 |
22.63% | 45.82% | $111,100,000 |
$15,005,265 136,909,352.19 4 |
1,000,000,000 4 |
|||
670 |
$0.1117 |
4.45% | 8.29% | $110,579,848 |
$57,888,728.8 518,251,824.53 MOODENG |
989,971,791 MOODENG |
|||
671 |
$0.1115 |
4.46% | 8.69% | $110,381,856 |
$9,137,233.44 81,948,281.97 Moo Deng |
989,971,791 Moo Deng |
|||
672 |
$0.9086 |
8.07% | 14.27% | $109,869,752 |
$2,786,398.22 3,066,694.06 CHEEL |
120,922,026 CHEEL |
|||
673 |
$0.021643 |
9.32% | 11.15% | $108,215,000 |
$3,180,976.96 146,974,863 OL |
5,000,000,000 OL |
|||
674 |
$5.16 |
3.19% | 5.15% | $108,360,000 |
$65,777,028.12 12,747,486.07 ORDI |
21,000,000 ORDI |
|||
675 |
$0.4419 |
4.04% | 12.37% | $107,781,656 |
$24,821,039.52 56,168,905.91 GRASS |
243,905,091 GRASS |
|||
676 |
$0.06961 |
2.56% | 21.99% | $107,203,696 |
$41,371.13 594,327.4 BAN |
1,540,061,675 BAN |
|||
677 |
$0.1576 |
0.76% | 5.4% | $105,458,040 |
$61,937.97 393,007.42 DST |
669,150,000 DST |
|||
678 |
$5.2116 |
32.6% | 96.95% | $102,147,360 |
$4,835,237.66 927,783.72 RIVER |
19,600,000 RIVER |
|||
679 |
$0.04024 |
4.24% | 14.73% | $100,600,000 |
$38,092,723.44 946,638,256.46 XAN |
2,500,000,000 XAN |
|||
680 |
$0.9999 |
0.01% | 0.04% | $99,990,000 |
$138,536.12 138,549.97 WUSD |
100,000,000 WUSD |
|||
681 |
$0.3491 |
3.56% | 8.18% | $97,748,000 |
$5,278,414.38 15,120,064.11 RED |
280,000,000 RED |
|||
682 |
$2.3114 |
51.94% | 175.79% | $99,521,888 |
$21,442,186.43 9,276,709.54 LIGHT |
43,056,972 LIGHT |
|||
683 |
$0.038766 |
8.41% | 14.73% | $96,915,000 |
$17,385,231.42 448,465,960.38 UB |
2,500,000,000 UB |
|||
684 |
$0.095565 |
3.31% | 12.67% | $95,565,000 |
$78,068.2 816,912.05 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
685 |
$0.2289 |
3.38% | 6.0% | $95,497,840 |
$2,642,603.06 11,544,792.75 COW |
417,203,326 COW |
|||
686 |
$0.2044 |
5.33% | 11.99% | $94,828,832 |
$1,892,828.15 9,260,411.69 CFG |
463,937,515 CFG |
|||
687 |
$0.043814 |
10.25% | 14.2% | $93,511,344 |
$16,180,925.81 369,309,485.78 PTB |
2,134,280,000 PTB |
|||
688 |
$0.8976 |
0.34% | 0.11% | $93,195,216 |
$57,579.37 64,148.14 MIM |
103,827,108 MIM |
|||
689 |
$0.4504 |
2.21% | 2.57% | $93,347,328 |
$9,621,367.55 21,361,828.49 CTC |
207,254,279 CTC |
|||
690 |
$0.01242 |
10.65% | 17.15% | $92,312,368 |
$3,450,577.55 277,824,279.39 NPC |
7,432,557,809.57 NPC |
|||
691 |
$1.4929 |
1.73% | 1.21% | $92,559,800 |
$770,529.91 516,129.62 STOOS |
62,000,000 STOOS |
|||
692 |
$0.012408 |
10.06% | 17.19% | $90,481,528 |
$1,464,791.4 118,052,176.02 NPC |
7,292,192,945 NPC |
|||
693 |
$0.08923 |
16.29% | 42.31% | $89,230,000 |
$70,884.69 794,404.24 ZYRA |
1,000,000,000 ZYRA |
|||
694 |
$0.2243 |
0.27% | 1.22% | $89,708,272 |
$3,510,190.15 15,649,532.55 SOLO |
399,947,699 SOLO |
|||
695 |
$1.1606 |
0.35% | 0.15% | $88,725,632 |
$30,801,315.72 26,539,131.24 EUROC |
76,448,073 EUROC |
|||
696 |
$0.087639 |
0.88% | 1.62% | $87,639,000 |
$117,056.45 1,335,666.2 JOC |
1,000,000,000 JOC |
|||
697 |
$172.49 |
3.04% | 5.57% | $86,226,888 |
$1,123,787.78 6,515.09 GOHOME |
499,895 GOHOME |
|||
698 |
$0.443 |
1.36% | 21.54% | $85,499,000 |
$32,828,113.16 74,104,092.91 LA |
193,000,000 LA |
|||
699 |
$0.4012 |
15.55% | 0.25% | $86,458,600 |
$42,320,919.97 105,485,842.4 OPEN |
215,500,000 OPEN |
|||
700 |
$0.008147 |
1.57% | 0.16% | $84,952,144 |
$1,557,886.96 191,222,162.76 CSPR |
10,427,414,660 CSPR |
