Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.362 |
2.29% | 9.22% | $101,360,000 |
$5,694,525.38 15,730,733.09 RED |
280,000,000 RED |
|||
702 |
$0.9997 |
0.01% | 0.03% | $99,970,000 |
$122,102.82 122,139.46 WUSD |
100,000,000 WUSD |
|||
703 |
$0.213 |
0.47% | 10.19% | $98,818,688 |
$3,080,385 14,461,901.41 CFG |
463,937,515 CFG |
|||
704 |
$0.013195 |
0.5% | 21.61% | $98,072,600 |
$5,300,310.88 401,690,858.66 NPC |
7,432,557,809.57 NPC |
|||
705 |
$0.2353 |
0.25% | 7.07% | $98,167,944 |
$3,623,694.71 15,400,317.51 COW |
417,203,326 COW |
|||
706 |
$0.013194 |
0.23% | 20.94% | $96,213,192 |
$2,269,502.5 172,010,194.03 NPC |
7,292,192,945 NPC |
|||
707 |
$0.09596 |
0.75% | 15.52% | $95,960,000 |
$81,251.36 846,721.13 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
708 |
$0.4605 |
1.39% | 4.02% | $95,440,592 |
$13,800,115.3 29,967,677.09 CTC |
207,254,279 CTC |
|||
709 |
$0.9017 |
0.5% | 0.51% | $93,620,904 |
$55,266.8 61,291.78 MIM |
103,827,108 MIM |
|||
710 |
$1.4984 |
1.15% | 0.07% | $92,900,800 |
$712,476.4 475,491.46 STOOS |
62,000,000 STOOS |
|||
711 |
$0.2237 |
5.21% | 5.41% | $89,468,304 |
$4,875,819.43 21,796,242.42 SOLO |
399,947,699 SOLO |
|||
712 |
$0.3614 |
9.48% | 10.9% | $88,795,984 |
$27,389,354.34 75,786,813.34 MERL |
245,700,000 MERL |
|||
713 |
$1.1602 |
0.35% | 0.06% | $88,695,056 |
$36,731,715.67 31,659,813.54 EUROC |
76,448,073 EUROC |
|||
714 |
$0.088499 |
0.67% | 3.59% | $88,499,000 |
$118,441.47 1,338,336.82 JOC |
1,000,000,000 JOC |
|||
715 |
$175.76 |
0.15% | 4.74% | $87,861,544 |
$1,127,762.65 6,416.49 GOHOME |
499,895 GOHOME |
|||
716 |
$0.039615 |
8.21% | 25.09% | $84,549,504 |
$16,220,114 409,443,746.06 PTB |
2,134,280,000 PTB |
|||
717 |
$0.4373 |
6.56% | 19.77% | $84,398,896 |
$29,883,455.76 68,336,281.18 LA |
193,000,000 LA |
|||
718 |
$0.008063 |
0.56% | 2.1% | $84,076,248 |
$2,071,522.41 256,917,079.25 CSPR |
10,427,414,660 CSPR |
|||
719 |
$0.5098 |
0.04% | 0.9% | $84,010,792 |
$374,027.5 733,674.97 ALE |
164,791,667 ALE |
|||
720 |
$0.3857 |
6.43% | 6.52% | $83,118,352 |
$46,773,006.32 121,267,841.12 OPEN |
215,500,000 OPEN |
|||
721 |
$4.6232 |
1.76% | 15.29% | $82,969,560 |
$446,488.87 96,575.72 INST |
17,946,349 INST |
|||
722 |
$2.7496 |
2.74% | 11.04% | $82,718,968 |
$5,518,999.14 2,007,200.73 VANA |
30,084,000 VANA |
|||
723 |
$0.5146 |
1.42% | 10.19% | $82,438,920 |
$30,164,083.67 58,616,563.68 SOMI |
160,200,000 SOMI |
|||
724 |
$0.000194 |
0.05% | 3.28% | $81,613,856 |
$24,421,885.04 125,886,005,360.82 NEIRO |
420,690,000,000 NEIRO |
|||
725 |
$0.082199 |
4.27% | 8.4% | $82,198,928 |
$2,205,523.93 26,831,517.78 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
726 |
$0.058147 |
0.29% | 8.1% | $81,405,800 |
$6,457,657.77 111,057,453.87 SXT |
1,400,000,000 SXT |
|||
727 |
$0.1901 |
9.04% | 26.24% | $81,225,616 |
$289,129.11 1,520,931.67 GEMS |
427,278,350 GEMS |
|||
728 |
$0.6382 |
3.49% | 0.72% | $78,647,736 |
$3,035,249.71 4,755,953.79 WEMIX |
123,233,682 WEMIX |
|||
729 |
$0.043343 |
20.98% | 26.67% | $79,823,360 |
$18,016,786.71 415,679,272.55 BLESS |
1,841,666,667 BLESS |
|||
730 |
$4.8339 |
0.04% | 2.34% | $77,342,400 |
$95,245.11 19,703.57 XU3O8 |
16,000,000 XU3O8 |
|||
731 |
$0.033304 |
0.23% | 7.37% | $76,400,592 |
$5,566,117.95 167,130,613.44 BABY |
2,294,036,491 BABY |
|||
732 |
$0.077777 |
1.55% | 23.03% | $75,361,456 |
$486,403.15 6,253,817.32 DSYNC |
968,942,725 DSYNC |
|||
733 |
$0.077885 |
0.28% | 3.68% | $75,027,776 |
$392,587.33 5,040,602.56 AURASOL |
963,314,885 AURASOL |
|||
734 |
$0.3708 |
7.6% | 11.48% | $74,557,432 |
$72,169,761.58 194,632,582.47 RECALL |
201,071,820 RECALL |
|||
735 |
$0.002012 |
2.33% | 7.16% | $74,375,464 |
$3,294,728.59 1,637,539,060.64 DEGEN |
36,965,935,954 DEGEN |
|||
736 |
$1.0947 |
1.08% | 0.93% | $74,319,184 |
$666,779.24 609,097.69 BDCA |
67,890,000 BDCA |
|||
737 |
$0.012725 |
3.65% | 2.04% | $73,727,440 |
$281,122.75 22,092,161.1 SHX |
5,793,905,044 SHX |
|||
738 |
$0.0457 |
0.33% | 1.67% | $72,687,160 |
$992,066.29 21,708,233.92 SVL |
1,590,528,581 SVL |
|||
739 |
$0.001118 |
17.06% | 2.95% | $72,670,000 |
$105,737.36 94,577,245.08 APX |
65,000,000,000 APX |
|||
740 |
$1.6475 |
14.62% | 51.17% | $70,936,360 |
$38,300,228.85 23,247,483.37 LIGHT |
43,056,972 LIGHT |
|||
741 |
$0.07102 |
3.5% | 18.48% | $71,017,291 |
$10,476,210.44 147,510,707.41 BAN |
999,961,859 BAN |
|||
742 |
$0.026061 |
9.23% | 14.02% | $70,364,824 |
$9,117,669.68 349,858,780.55 HOME |
2,700,004,630.01 HOME |
|||
743 |
$0.1406 |
1.52% | 5.06% | $70,300,000 |
$648,031.19 4,609,041.18 STAR |
500,000,000 STAR |
|||
744 |
$0.00000303 |
0.98% | 13.86% | $69,949,104 |
$33,721.77 11,129,297,029.7 VVS |
23,085,513,931,148 VVS |
|||
745 |
$0.069861 |
8.35% | 0.89% | $69,846,896 |
$6,021,000.58 86,185,433.65 HPOS10I |
999,798,155 HPOS10I |
|||
746 |
$0.005013 |
0.14% | 1.38% | $69,442,424 |
$1,428,225.78 284,904,404.55 XPR |
13,852,467,992 XPR |
|||
747 |
$0.301 |
2.9% | 21.97% | $69,230,000 |
$9,895,485.92 32,875,368.5 LISTA |
230,000,000 LISTA |
|||
748 |
$0.1157 |
1.58% | 3.04% | $69,208,376 |
$41,696.82 360,387.38 PURR |
598,170,894 PURR |
|||
749 |
$0.1608 |
1.29% | 22.13% | $68,380,200 |
$4,322,192.21 26,879,304.79 BANK |
425,250,000 BANK |
|||
750 |
$0.00000012 |
4.96% | 18.11% | $68,307,344 |
$187,589.36 1,557,126,457,294.88 WKC |
567,000,000,000,000 WKC |
|||
751 |
$0.3921 |
10.07% | 5.0% | $67,888,576 |
$156,332.77 398,706.38 ARRR |
173,140,983 ARRR |
|||
752 |
$0.053051 |
0.76% | 19.09% | $67,816,000 |
$10,900,091.58 205,464,394.26 MOCA |
1,278,317,017 MOCA |
|||
753 |
$0.039737 |
3.75% | 1.9% | $67,552,896 |
$34,350,545.73 864,447,384.81 SPK |
1,700,000,000 SPK |
|||
754 |
$0.075126 |
3.47% | 2.22% | $66,799,532 |
$134,728.3 1,793,364.48 SCARCITY |
889,166,650 SCARCITY |
|||
755 |
$0.067029 |
4.53% | 46.17% | $67,020,572 |
$9,016,296.05 134,513,360.63 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
756 |
$0.3967 |
2.64% | 11.19% | $66,645,600 |
$174,164.75 439,033.9 OHO |
168,000,000 OHO |
|||
757 |
$1.4716 |
0.9% | 16.35% | $65,975,860 |
$7,733,613.3 5,255,241.44 ORCA |
44,832,740 ORCA |
|||
758 |
$0.006583 |
1.85% | 5.47% | $65,830,000 |
$1,554,943.78 236,205,951.69 SWFTC |
10,000,000,000 SWFTC |
|||
759 |
$397.81 |
6.4% | 14.73% | $65,529,252 |
$3,084,736.91 7,754.3 WTAO |
164,725 WTAO |
|||
760 |
$0.022596 |
2.66% | 10.28% | $65,528,400 |
$31,757,242.27 1,405,436,460.88 NOM |
2,900,000,000 NOM |
|||
761 |
$0.059482 |
1.41% | 9.05% | $65,430,164 |
$21,316,507.82 358,369,049.8 AI16Z |
1,099,999,380 AI16Z |
|||
762 |
$0.1509 |
4.13% | 11.21% | $65,219,076 |
$10,328,049.91 68,443,008.02 SQD |
432,200,633 SQD |
|||
763 |
$0.021369 |
2.16% | 15.5% | $64,107,000 |
$9,507,459.81 444,918,330.76 IKA |
3,000,000,000 IKA |
|||
764 |
$0.2911 |
5.76% | 39.27% | $64,042,000 |
$150,149,876 515,801,703.88 ZBT |
220,000,000 ZBT |
|||
765 |
$0.02237 |
1.32% | 2.96% | $63,929,020 |
$128,344.67 5,737,356.73 DAG |
2,857,801,439 DAG |
|||
766 |
$0.06367 |
36.46% | 149.76% | $63,670,000 |
$111,655.26 1,753,655.72 ZYRA |
1,000,000,000 ZYRA |
|||
767 |
$0.3303 |
10.84% | 8.78% | $63,168,104 |
$29,340,513.49 88,829,892.49 MIRA |
191,244,643 MIRA |
|||
768 |
$0.085048 |
2.32% | 24.17% | $62,977,640 |
$3,894,240.44 45,788,736.24 SIREN |
740,495,269 SIREN |
|||
769 |
$0.1122 |
1.91% | 4.63% | $62,944,952 |
$2,774,239.57 24,725,842.87 MNDE |
561,006,717 MNDE |
|||
770 |
$0.066352 |
0.52% | 5.34% | $61,541,480 |
$4,183,461.02 63,049,508.98 BORA |
927,500,000 BORA |
|||
771 |
$0.006594 |
3.4% | 27.25% | $61,340,104 |
$2,958,275.27 448,631,372.46 GIGA |
9,302,411,888 GIGA |
|||
772 |
$0.5107 |
0.2% | 14.49% | $61,284,000 |
$15,036,122.25 29,442,181.81 DRIFT |
120,000,000 DRIFT |
|||
773 |
$0.9997 |
0.02% | 0.15% | $61,271,706 |
$16,848.31 16,853.37 CUSD |
61,290,093 CUSD |
|||
774 |
$0.2916 |
2.99% | 6.01% | $61,236,000 |
$9,542,158.18 32,723,450.55 LAYER |
210,000,000 LAYER |
|||
775 |
$6.8513 |
6.87% | 12.01% | $60,870,620 |
$32,422.09 4,732.25 DESO |
8,884,536 DESO |
|||
776 |
$0.121 |
7.84% | 1.4% | $60,500,000 |
$32,257,568.02 266,591,471.24 STBL |
500,000,000 STBL |
|||
777 |
$0.3549 |
0.28% | 6.39% | $59,992,296 |
$11,055,605.07 31,151,324.51 NXPC |
169,040,000 NXPC |
|||
778 |
$0.05971 |
6.83% | 22.38% | $59,641,884 |
$176,436.17 2,954,884.78 CHEX |
998,859,241 CHEX |
|||
779 |
$0.4484 |
0.25% | 4.35% | $58,624,512 |
$4,495,028.9 10,024,596.12 ME |
130,741,555.96 ME |
|||
780 |
$0.00715 |
3.42% | 29.76% | $58,556,356 |
$1,009,748.76 141,223,602.8 FAI |
8,189,700,000 FAI |
|||
781 |
$0.068398 |
0.59% | 11.74% | $58,138,300 |
$10,545,270.6 154,175,130.85 ALCH |
850,000,000 ALCH |
|||
782 |
$0.058678 |
7.64% | 15.95% | $57,357,744 |
$11,403,771.18 194,344,919.39 HEMI |
977,500,000 HEMI |
|||
783 |
$0.3847 |
1.21% | 9.3% | $57,127,952 |
$11,648,644.75 30,279,814.79 ERA |
148,500,000 ERA |
|||
784 |
$0.048728 |
3.7% | 2.41% | $56,037,008 |
$33,198.29 681,298.02 ABEY |
1,149,996,027 ABEY |
|||
785 |
$0.2822 |
2.76% | 9.7% | $55,071,328 |
$19,632,902.84 69,570,881.79 NIL |
195,150,000 NIL |
|||
786 |
$2.6032 |
0.35% | 3.0% | $54,667,200 |
$240,626.64 92,434.94 BURN |
21,000,000 BURN |
|||
787 |
$1.993 |
4.69% | 20.86% | $54,745,620 |
$283,948.03 142,472.67 CES |
27,468,951 CES |
|||
788 |
$0.027251 |
14.43% | 10.07% | $54,502,000 |
$72,997,523.18 2,678,709,888.81 SOPH |
2,000,000,000 SOPH |
|||
789 |
$0.009789 |
0.18% | 7.07% | $54,217,400 |
$10,553,107.82 1,078,057,801.61 ANIME |
5,538,604,656 ANIME |
|||
790 |
$0.9997 |
1.1% | 0.36% | $54,147,308 |
$61.2655 61.2839 VAI |
54,163,557 VAI |
|||
791 |
$0.0537 |
0.56% | 9.33% | $53,700,000 |
$153,414.58 2,856,882.31 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
792 |
$0.008522 |
9.14% | 1.0% | $53,688,600 |
$5,886,103.67 690,695,103.26 ESX |
6,300,000,000 ESX |
|||
793 |
$0.053617 |
0.15% | 8.85% | $53,617,000 |
$42,605,028.21 794,617,904.96 GOAT |
1,000,000,000 GOAT |
|||
794 |
$0.002251 |
0.31% | 11.32% | $51,826,988 |
$535,943.62 238,091,346.07 MVL |
23,023,983,549 MVL |
|||
795 |
$0.043247 |
6.94% | 0.75% | $51,896,400 |
$69,231,332.72 1,600,835,496.57 SIGN |
1,200,000,000 SIGN |
|||
796 |
$0.0000000244 |
0.47% | 9.7% | $51,307,620 |
$5,644,599.11 231,031,143,736,544.4 SATS |
2,100,000,000,000,000 SATS |
|||
797 |
$0.0000244 |
0.77% | 10.0% | $51,198,000 |
$4,182,161.81 171,540,681,296.14 1000SATS |
2,100,000,000,000 1000SATS |
|||
798 |
$0.1471 |
2.37% | 2.18% | $51,099,044 |
$489,168.97 3,325,417.88 HOLO |
347,376,226 HOLO |
|||
799 |
$0.086159 |
0.66% | 1.07% | $50,738,076 |
$29,201.37 338,924.2 PUFF |
588,888,888 PUFF |
|||
800 |
$0.059246 |
2.22% | 9.59% | $50,691,632 |
$11,974,631.92 202,117,137.36 AIXBT |
855,612,732 AIXBT |
