Semua bahasa
Harga Bitcoin (BTC) hari ini
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.1512 |
2.64% | 13.89% | $63,620,012 |
$2,529,452.01 16,729,179.96 KTA |
420,767,280.91 KTA |
|||
702 |
$0.015951 |
0.67% | 6.32% | $62,208,900 |
$10,691,772.39 670,288,533.01 WXT |
3,900,000,000 WXT |
|||
703 |
$0.054681 |
3.52% | 17.36% | $61,778,200 |
$56,573,383.87 1,034,607,704.14 MEGA |
1,129,792,788 MEGA |
|||
704 |
$1.902 |
32.82% | 0.0% | $63,380,548 |
$599,535.04 315,212.95 BEAT |
33,323,107 BEAT |
|||
705 |
$0.071522 |
8.51% | 19.63% | $60,793,700 |
$4,265,552.34 59,639,724 ALCH |
850,000,000 ALCH |
|||
706 |
$2.88 |
1.19% | 2.58% | $60,555,600 |
$57,284 19,890.28 BURN |
21,000,000 BURN |
|||
707 |
$1,554.51 |
3.26% | 14.93% | $59,100,916 |
$185,522.63 119.34 DIEM |
38,019 DIEM |
|||
708 |
$0.000911 |
1.14% | 7.3% | $58,007,652 |
$9,332,848.73 10,244,619,901.21 TURBO |
63,674,701,174 TURBO |
|||
709 |
$0.3426 |
3.63% | 6.86% | $57,913,104 |
$7,175,150.11 20,943,228.58 NXPC |
169,040,000 NXPC |
|||
710 |
$1.1504 |
1.22% | 1.83% | $57,276,232 |
$176,030.14 153,016.46 UDS |
49,788,101 UDS |
|||
711 |
$0.001539 |
2.46% | 9.77% | $56,890,576 |
$1,007,540.53 654,672,209.23 DEGEN |
36,965,935,954 DEGEN |
|||
712 |
$16.58 |
1.6% | 18.79% | $55,532,108 |
$3,909.63 235.8 SN64 |
3,349,343 SN64 |
|||
713 |
$1.2404 |
6.83% | 21.03% | $55,610,532 |
$31,134,254.92 25,100,173.27 ORCA |
44,832,740 ORCA |
|||
714 |
$0.294 |
11.7% | 95.57% | $55,390,696 |
$254,963.32 867,222.18 SUT |
188,403,732 SUT |
|||
715 |
$0.1141 |
1.64% | 9.43% | $54,768,000 |
$2,260,499.35 19,811,563.1 MET |
480,000,000 MET |
|||
716 |
$0.00000048 |
0.81% | 12.75% | $55,124,792 |
$1,506,985.25 3,141,636,556,415.76 QUBIC |
114,919,547,211,000 QUBIC |
|||
717 |
$0.000208 |
1.73% | 3.69% | $54,991,480 |
$298,464.26 1,434,924,326.92 OMI |
264,382,112,394 OMI |
|||
718 |
$0.09974 |
6.17% | 3.02% | $55,095,608 |
$75,810.67 760,082.92 DRV |
552,392,282 DRV |
|||
719 |
$0.3131 |
1.51% | 11.65% | $54,210,440 |
$117,108.29 374,028.39 ARRR |
173,140,983 ARRR |
|||
720 |
$0.000131 |
0.77% | 7.36% | $53,457,080 |
$5,827,124.51 44,481,866,488.55 TOSHI |
408,069,300,000 TOSHI |
|||
721 |
$0.001054 |
1.22% | 4.53% | $53,843,432 |
$1,006,917.74 955,329,924.1 AB |
51,084,851,315.95 AB |
|||
722 |
$0.9888 |
1.14% | 1.88% | $53,556,925 |
$4.22 4.2678 VAI |
54,163,557 VAI |
|||
723 |
$5.11 |
0.0% | 0.0% | $51,100,000 |
$36.07 7.0587 QTF |
10,000,000 QTF |
|||
724 |
$0.013519 |
3.13% | 1.43% | $52,223,896 |
$518,651.77 38,364,654.93 APD |
3,863,000,000 APD |
|||
725 |
$0.000338 |
0.36% | 2.14% | $51,784,004 |
$28,327.22 83,808,343.2 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
726 |
$0.2374 |
2.63% | 8.08% | $51,159,700 |
$5,454,943.66 22,977,858.72 OPEN |
215,500,000 OPEN |
|||
727 |
$0.3479 |
11.54% | 6.29% | $50,793,400 |
$50,491.47 145,132.14 UNITAS |
146,000,000 UNITAS |
|||
728 |
$0.2086 |
2.11% | 19.51% | $49,016,360 |
$9,437,108.17 45,240,211.74 EIGEN |
234,977,760 EIGEN |
|||
729 |
$0.012991 |
0.96% | 12.82% | $48,826,428 |
$8,670,120.81 667,394,412.29 FOGO |
3,758,481,211.36 FOGO |
|||
730 |
$0.01634 |
0.72% | 7.99% | $49,020,000 |
$50,509.92 3,091,182.37 LQR |
3,000,000,000 LQR |
|||
731 |
$1.16 |
0.01% | 0.7% | $47,823,015 |
$1,225,944 1,056,848.28 EURI |
41,219,630.55 EURI |
|||
732 |
$0.3931 |
1.6% | 3.37% | $47,534,448 |
$1,590,418.03 4,045,835.74 CHEEL |
120,922,026 CHEEL |
|||
733 |
$0.004647 |
0.11% | 4.94% | $46,470,000 |
$16,259.03 3,498,822.9 SOEX |
10,000,000,000 SOEX |
|||
734 |
$0.016005 |
3.22% | 3.85% | $46,087,992 |
$9,187,120.54 574,015,653.86 AZTEC |
2,879,599,600 AZTEC |
|||
735 |
$0.6793 |
0.38% | 4.6% | $46,117,676 |
$108,667.98 159,970.53 BDCA |
67,890,000 BDCA |
|||
736 |
$0.020279 |
6.23% | 7.69% | $45,242,448 |
$15,560,801.49 767,335,740.91 ROBO |
2,231,000,000 ROBO |
|||
737 |
$1.1399 |
3.2% | 3.3% | $44,954,012 |
$1,288,771.94 1,130,600.88 FLUID |
39,436,803 FLUID |
|||
738 |
$0.044797 |
0.64% | 8.83% | $44,790,680 |
$7,230,330.07 161,402,104.38 PNUT |
999,858,912 PNUT |
|||
739 |
$0.034374 |
12.77% | 10.17% | $44,566,892 |
$37,522,118.43 1,091,584,291.32 BIO |
1,296,529,168 BIO |
|||
740 |
$0.022222 |
40.97% | 34.02% | $44,964,440 |
$2,832,426.17 127,460,452.25 TAC |
2,023,420,000 TAC |
|||
741 |
$0.017567 |
0.81% | 6.4% | $43,917,500 |
$2,218,150.96 126,268,057.15 DEEP |
2,500,000,000 DEEP |
|||
742 |
$0.0000677 |
5.14% | 35.79% | $43,992,000 |
$63,218.57 934,080,526 WHITE |
650,000,000,000 WHITE |
|||
743 |
$0.4348 |
22.69% | 61.04% | $43,480,000 |
$3,358 7,723.09 CLND |
100,000,000 CLND |
|||
744 |
$0.1448 |
11.56% | 16.21% | $43,440,000 |
$229,117.8 1,582,305.25 AT |
300,000,000 AT |
|||
745 |
$0.03451 |
0.19% | 6.27% | $43,137,500 |
$2,946,417.03 85,378,644.74 WAL |
1,250,000,000 WAL |
|||
746 |
$0.044033 |
1.77% | 7.85% | $43,151,160 |
$8,601,789.26 195,348,698.93 POPCAT |
979,973,185 POPCAT |
|||
747 |
$0.073628 |
1.03% | 0.98% | $43,358,712 |
$37,477.74 509,014.78 PUFF |
588,888,888 PUFF |
|||
748 |
$0.000219 |
0.45% | 2.67% | $42,986,512 |
$122,167.49 557,842,420.09 OMI |
196,285,451,175 OMI |
|||
749 |
$0.2595 |
0.12% | 0.5% | $42,763,436 |
$106,529.9 410,519.85 ALE |
164,791,667 ALE |
|||
750 |
$0.0645 |
6.02% | 12.61% | $42,722,574 |
$23,786 368,775.19 KULA |
662,006,266 KULA |
|||
751 |
$0.02454 |
0.46% | 12.75% | $42,536,000 |
$4,778,814.57 194,735,720.05 HUMA |
1,733,333,333 HUMA |
|||
752 |
$0.425 |
5.91% | 5.49% | $42,500,000 |
$8,008 18,842.35 CARFI |
100,000,000 CARFI |
|||
753 |
$0.1716 |
2.28% | 0.92% | $41,673,784 |
$2,201,043.85 12,826,595.86 SLX |
242,854,223 SLX |
|||
754 |
$254.81 |
0.29% | 22.55% | $41,973,576 |
$1,987,902.59 7,801.51 WTAO |
164,725 WTAO |
|||
755 |
$0.21 |
2.99% | 28.93% | $41,616,508 |
$190,785.86 908,504.1 GEOD |
198,173,857 GEOD |
|||
756 |
$1.98 |
1.44% | 14.99% | $41,559,000 |
$6,911 3,490.4 SN85 |
21,000,000 SN85 |
|||
757 |
$0.041282 |
0.8% | 8.21% | $40,868,016 |
$4,663,405.19 112,964,613.88 Moo Deng |
989,971,791 Moo Deng |
|||
758 |
$0.041243 |
0.65% | 8.41% | $40,829,408 |
$2,445,604.21 59,297,437.38 MOODENG |
989,971,791 MOODENG |
|||
759 |
$0.2978 |
1.81% | 16.93% | $40,914,548 |
$1,722,265.72 5,783,296.57 APEX |
137,389,345 APEX |
|||
760 |
$0.2088 |
0.92% | 8.95% | $40,716,000 |
$7,987,915.51 38,256,300.34 PROVE |
195,000,000 PROVE |
|||
761 |
$0.0595 |
5.69% | 11.03% | $40,715,960 |
$18,382 308,941.18 SERV |
683,957,000 SERV |
|||
762 |
$0.040355 |
2.04% | 4.58% | $40,355,000 |
$1,730,809.58 42,889,594.35 FLOCK |
1,000,000,000 FLOCK |
|||
763 |
$0.002599 |
1.29% | 9.45% | $40,238,104 |
$6,941,410.66 2,670,800,561.75 LINEA |
15,482,147,850 LINEA |
|||
764 |
$0.1938 |
12.54% | 35.53% | $40,698,000 |
$3,962,503.19 20,446,352.89 BR |
210,000,000 BR |
|||
765 |
$0.1596 |
3.39% | 34.56% | $40,135,160 |
$3,678,053.19 23,045,446.05 MYX |
251,473,423.7 MYX |
|||
766 |
$0.008297 |
2.6% | 7.86% | $39,522,276 |
$8,082,716.66 974,173,395.2 MANTRA |
4,763,441,825 MANTRA |
|||
767 |
$0.024943 |
10.33% | 11.31% | $39,525,724 |
$657,353.36 26,354,222.03 XP |
1,584,641,987 XP |
|||
768 |
$0.2695 |
1.1% | 2.31% | $39,347,000 |
$5,612,760.92 20,826,571.13 ZEST |
146,000,000 ZEST |
|||
769 |
$78.1224 |
1.3% | 1.62% | $39,052,996 |
$353,156.13 4,520.55 GOHOME |
499,895 GOHOME |
|||
770 |
$0.000000000338 |
0.96% | 2.04% | $38,931,328 |
$2,491,790.93 7,367,802,868,125,370 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
771 |
$0.005178 |
1.43% | 0.44% | $37,758,976 |
$2,983,861.61 576,257,553.11 NPC |
7,292,192,945 NPC |
|||
772 |
$0.064396 |
1.71% | 1.55% | $37,671,660 |
$310,766.61 4,825,868.22 EDGE |
585,000,000 EDGE |
|||
773 |
$0.001872 |
0.95% | 13.87% | $37,440,000 |
$170.29 90,966.88 BDG |
20,000,000,000 BDG |
|||
774 |
$0.071463 |
4.48% | 7.44% | $37,200,064 |
$10,208,934.25 142,856,222.8 ESP |
520,550,000 ESP |
|||
775 |
$0.000088 |
26.01% | 18.54% | $37,008,100 |
$2,416,003.12 27,463,943,617.14 ASTEROID |
420,689,999,997 ASTEROID |
|||
776 |
$0.1844 |
11.83% | 12.4% | $36,636,184 |
$1,918,277.22 10,402,804.88 KGEN |
198,677,778 KGEN |
|||
777 |
$0.015966 |
7.02% | 8.95% | $36,626,588 |
$12,815,285.88 802,661,022.17 BABY |
2,294,036,491 BABY |
|||
778 |
$0.1984 |
2.75% | 4.84% | $36,704,000 |
$1,258,450.51 6,342,996.52 APR |
185,000,000 APR |
|||
779 |
$0.006749 |
2.39% | 5.41% | $36,660,280 |
$303,177.17 44,921,791.38 ACN |
5,431,957,177 ACN |
|||
780 |
$0.036751 |
2.6% | 10.94% | $36,751,000 |
$43,811.39 1,192,114.23 JOC |
1,000,000,000 JOC |
|||
781 |
$0.017977 |
0.79% | 2.25% | $35,954,000 |
$2,261,884.41 125,821,016.3 IRYS |
2,000,000,000 IRYS |
|||
782 |
$0.1594 |
2.57% | 4.82% | $35,865,000 |
$1,740,804.5 10,920,981.81 BARD |
225,000,000 BARD |
|||
783 |
$1.1806 |
2.1% | 9.33% | $35,517,172 |
$866,448.41 733,905.14 VANA |
30,084,000 VANA |
|||
784 |
$0.020602 |
5.04% | 3.61% | $35,023,400 |
$10,313,046.69 500,584,734.01 SPK |
1,700,000,000 SPK |
|||
785 |
$0.2187 |
5.16% | 18.76% | $35,220,792 |
$1,022,165.6 4,673,825.33 MBG |
161,046,154 MBG |
|||
786 |
$0.1 |
1.67% | 17.91% | $35,000,000 |
$658,412.29 6,584,122.9 CROSS |
350,000,000 CROSS |
|||
787 |
$0.0345 |
4.65% | 8.67% | $34,548,000 |
$305,676 8,860,173.91 CHIP |
1,000,000,000 CHIP |
|||
788 |
$0.000374 |
0.36% | 5.71% | $33,244,444 |
$2,265,419.95 6,057,272,593.58 MEW |
88,888,888,888 MEW |
|||
789 |
$0.1449 |
11.46% | 16.14% | $33,327,000 |
$649,853.2 4,484,839.2 AT |
230,000,000 AT |
|||
790 |
$0.006502 |
0.08% | 2.95% | $32,510,000 |
$386,758.41 59,482,991.39 OL |
5,000,000,000 OL |
|||
791 |
$0.024529 |
1.16% | 12.43% | $32,002,380 |
$5,701,968.75 232,458,263.69 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
792 |
$0.002286 |
1.55% | 3.92% | $31,666,742 |
$631,681.06 276,325,923.01 XPR |
13,852,467,992 XPR |
|||
793 |
$0.1873 |
1.37% | 0.48% | $31,321,460 |
$3,068,954.33 16,385,234.01 ICNT |
167,226,162 ICNT |
|||
794 |
$0.000000055 |
0.19% | 4.98% | $31,202,804 |
$67,019.44 1,217,839,996,801.83 WKC |
567,000,000,000,000 WKC |
|||
795 |
$0.047832 |
6.39% | 14.47% | $30,640,272 |
$6,854,405.01 143,301,660.19 AXL |
640,581,047 AXL |
|||
796 |
$0.012566 |
1.8% | 0.02% | $30,786,700 |
$4,306,500.78 342,710,550.69 MOVE |
2,450,000,000 MOVE |
|||
797 |
$0.013922 |
6.03% | 7.99% | $30,628,400 |
$4,513,575.59 324,204,538.86 US |
2,200,000,000 US |
|||
798 |
$0.1474 |
7.82% | 1.99% | $30,594,072 |
$3,744 25,400.27 CXO |
207,558,157 CXO |
|||
799 |
$0.003021 |
3.85% | 1.54% | $30,210,000 |
$437,494.88 144,817,901.36 SWFTC |
10,000,000,000 SWFTC |
|||
800 |
$0.1508 |
17.54% | 27.33% | $30,160,000 |
$14,100,566.01 93,505,079.64 XION |
200,000,000 XION |
