Semua bahasa
Harga Bitcoin (BTC) hari ini
Union
U
Gata
GATA
Broadcom (Ondo Tokenized Stock)
AVGOON
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.072336 |
2.03% | 2.53% | $86,803,200 |
$6,702,511.12 92,658,028.09 SIGN |
1,200,000,000 SIGN |
|||
702 |
$0.067392 |
3.47% | 2.17% | $86,148,344 |
$12,180,952.19 180,747,747.36 MOCA |
1,278,317,017 MOCA |
|||
703 |
$0.6554 |
0.75% | 3.57% | $85,688,016 |
$4,303,176.1 6,565,724.9 ME |
130,741,555.96 ME |
|||
704 |
$0.03005 |
0.87% | 8.3% | $85,876,936 |
$152,146.88 5,063,124.13 DAG |
2,857,801,439 DAG |
|||
705 |
$0.5143 |
0.23% | 0.12% | $84,752,352 |
$4,348,950.63 8,456,058 ALE |
164,791,667 ALE |
|||
706 |
$0.1124 |
3.5% | 41.59% | $84,299,968 |
$397,444.69 3,535,984.79 AIC |
749,999,700 AIC |
|||
707 |
$0.0823 |
5.38% | 0.12% | $82,300,000 |
$32,267.72 392,074.36 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
708 |
$0.014866 |
1.43% | 6.6% | $82,336,896 |
$4,662,445.44 313,631,470.47 ANIME |
5,538,604,656 ANIME |
|||
709 |
$0.000313 |
1.9% | 16.95% | $82,751,600 |
$1,081,644.27 3,455,732,492.01 OMI |
264,382,112,394 OMI |
|||
710 |
$0.082144 |
5.25% | 0.62% | $82,144,000 |
$44,951,690.24 547,230,354.5 GOAT |
1,000,000,000 GOAT |
|||
711 |
$0.1842 |
10.43% | 48.78% | $85,837,200 |
$9,436,145.32 51,227,716.18 FLZ |
466,000,000 FLZ |
|||
712 |
$0.070723 |
0.55% | 4.13% | $81,331,168 |
$283,169.36 4,003,921.78 ABEY |
1,149,996,027 ABEY |
|||
713 |
$0.087167 |
0.47% | 1.6% | $80,847,392 |
$373,601.08 4,286,038.06 BORA |
927,500,000 BORA |
|||
714 |
$1.5994 |
4.65% | 6.2% | $79,970,000 |
$42,839,292.45 26,784,602.01 AIOT |
50,000,000 AIOT |
|||
715 |
$0.077936 |
9.72% | 2.21% | $77,920,272 |
$4,964,234.84 63,696,300.04 HPOS10I |
999,798,155 HPOS10I |
|||
716 |
$0.005597 |
0.67% | 5.66% | $77,532,264 |
$967,468.25 172,854,788.28 XPR |
13,852,467,992 XPR |
|||
717 |
$0.090299 |
1.54% | 0.71% | $76,754,152 |
$10,552,401.83 116,860,672.1 ALCH |
850,000,000 ALCH |
|||
718 |
$4.7635 |
0.09% | 0.18% | $76,216,000 |
$8,354.78 1,753.92 XU3O8 |
16,000,000 XU3O8 |
|||
719 |
$0.012165 |
12.61% | 35.21% | $76,147,968 |
$48,748,147.97 4,007,246,031.24 ZENT |
6,259,594,707.1 ZENT |
|||
720 |
$0.000699 |
3.38% | 26.0% | $75,774,800 |
$4,053,034.59 5,798,332,746.78 TAG |
108,404,572,594 TAG |
|||
721 |
$0.075694 |
2.14% | 1.59% | $75,694,000 |
$8,748,705.65 115,579,909.24 PAAL |
1,000,000,000 PAAL |
|||
722 |
$0.2146 |
3.82% | 4.99% | $75,110,000 |
$2,322,728.5 10,823,525.16 CROSS |
350,000,000 CROSS |
|||
723 |
$0.007506 |
3.32% | 18.27% | $75,060,000 |
$1,004,085.46 133,771,044.5 MAXSOL |
10,000,000,000 MAXSOL |
|||
724 |
$0.0000000356 |
3.72% | 1.64% | $74,720,944 |
$7,564,856.17 212,607,041,038,295.28 SATS |
2,100,000,000,000,000 SATS |
|||
725 |
$0.0000355 |
3.92% | 1.58% | $74,655,000 |
$4,495,525.93 126,456,425,597.75 1000SATS |
2,100,000,000,000 1000SATS |
|||
726 |
$1.4635 |
3.27% | 15.3% | $72,864,888 |
$902,685.87 616,799.36 UDS |
49,788,101 UDS |
|||
727 |
$0.010903 |
11.51% | 6.84% | $76,321,000 |
$708,385.76 64,971,637.16 TRWA |
7,000,000,000 TRWA |
|||
728 |
$0.071543 |
1.53% | 7.09% | $71,534,008 |
$52,300,157.64 731,031,095.15 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
729 |
$0.1578 |
4.64% | 0.89% | $71,489,968 |
$3,673,726.45 23,280,902.72 CPOOL |
453,041,616 CPOOL |
|||
730 |
$0.000134 |
7.23% | 0.98% | $69,244,496 |
$8,349,010.09 62,306,045,447.76 DOGS |
516,750,000,000 DOGS |
|||
731 |
$0.069668 |
3.81% | 14.71% | $69,668,000 |
$2,011,550.89 28,873,383.62 SPON |
1,000,000,000 SPON |
|||
732 |
$0.000674 |
3.37% | 12.73% | $67,400,000 |
$352,909.52 523,604,629.08 TRUU |
100,000,000,000 TRUU |
|||
733 |
$0.022652 |
24.31% | 21.66% | $67,956,000 |
$120,404.41 5,315,398.64 MMON |
3,000,000,000 MMON |
|||
734 |
$0.067757 |
0.44% | 11.81% | $67,757,000 |
$13,994,371.51 206,537,649.39 TUT |
1,000,000,000 TUT |
|||
735 |
$0.9945 |
2.54% | 5.14% | $67,516,608 |
$462,590.23 465,148.55 BDCA |
67,890,000 BDCA |
|||
736 |
$0.091074 |
0.43% | 0.37% | $67,439,864 |
$4,397,856.63 48,288,827 SIREN |
740,495,269 SIREN |
|||
737 |
$0.068956 |
1.18% | 14.05% | $66,663,167 |
$3,409,818.87 49,449,197.6 BERT |
966,749,338 BERT |
|||
738 |
$0.002878 |
0.52% | 5.98% | $66,263,024 |
$492,198.2 171,020,917.3 MVL |
23,023,983,549 MVL |
|||
739 |
$0.074309 |
0.1% | 4.38% | $66,073,084 |
$249,646.46 3,359,572.33 SCARCITY |
889,166,650 SCARCITY |
|||
740 |
$0.5419 |
2.75% | 10.37% | $65,028,000 |
$13,451,018.95 24,821,957.83 DRIFT |
120,000,000 DRIFT |
|||
741 |
$18.7439 |
3.09% | 3.09% | $64,564,524 |
$6,044,946.79 322,502.08 BANANA |
3,444,562 BANANA |
|||
742 |
$0.000992 |
5.76% | 36.13% | $64,480,000 |
$1,608,319.17 1,621,289,485.89 APX |
65,000,000,000 APX |
|||
743 |
$0.06414 |
6.58% | 45.53% | $64,140,000 |
$12,436,267.21 193,892,535.24 NEIROETH |
1,000,000,000 NEIROETH |
|||
744 |
$2.647 |
0.98% | 7.3% | $63,910,540 |
$437,052.3 165,112.32 VVV |
24,144,519 VVV |
|||
745 |
$0.063522 |
2.39% | 8.06% | $63,521,624 |
$22,093,777.02 347,812,994.24 VINE |
999,994,104 VINE |
|||
746 |
$0.3302 |
4.99% | 1.42% | $62,738,000 |
$7,003,540.71 21,209,996.09 SCR |
190,000,000 SCR |
|||
747 |
$0.5165 |
1.41% | 12.98% | $62,128,148 |
$14,612,045.31 28,290,503.99 IO |
120,286,834 IO |
|||
748 |
$0.1714 |
2.28% | 26.32% | $61,994,352 |
$55,647,908.68 324,666,911.79 DOLO |
361,694,000 DOLO |
|||
749 |
$0.5713 |
3.83% | 6.01% | $61,700,400 |
$5,305.61 9,286.91 DEXT |
108,000,000 DEXT |
|||
750 |
$0.3186 |
6.91% | 1.29% | $61,489,800 |
$10,957,456.76 34,392,519.65 LA |
193,000,000 LA |
|||
751 |
$0.000305 |
0.65% | 25.9% | $59,867,064 |
$2,659.38 8,719,278.69 OMI |
196,285,451,175 OMI |
|||
752 |
$0.029527 |
2.51% | 4.15% | $59,054,000 |
$6,039,108.09 204,528,333.05 SOPH |
2,000,000,000 SOPH |
|||
753 |
$0.9558 |
4.39% | 4.7% | $58,581,071 |
$3,473.55 3,634.18 CUSD |
61,290,093 CUSD |
|||
754 |
$0.005776 |
1.67% | 11.67% | $57,760,000 |
$595,109.68 103,031,454.29 ODOS |
10,000,000,000 ODOS |
|||
755 |
$0.041457 |
0.88% | 0.3% | $57,485,876 |
$2,507,662.35 60,488,273.39 BFC |
1,386,638,564 BFC |
|||
756 |
$0.036053 |
5.68% | 12.23% | $57,343,328 |
$1,058,105.33 29,348,607.05 SVL |
1,590,528,581 SVL |
|||
757 |
$0.2051 |
3.12% | 13.71% | $57,056,984 |
$2,703,456.19 13,181,161.34 TGT |
278,191,054 TGT |
|||
758 |
$0.0948 |
0.17% | 0.94% | $56,880,000 |
$101,274.1 1,068,292.19 AP3X |
600,000,000 AP3X |
|||
759 |
$0.016355 |
3.87% | 1.58% | $56,693,912 |
$93,733.82 5,731,202.69 TPT |
3,466,457,400 TPT |
|||
760 |
$0.2461 |
5.22% | 8.21% | $56,603,000 |
$5,514,143.4 22,406,108.9 LISTA |
230,000,000 LISTA |
|||
761 |
$0.2889 |
14.01% | 4.25% | $56,378,836 |
$23,568,557.93 81,580,332.05 NIL |
195,150,000 NIL |
|||
762 |
$0.5568 |
6.87% | 13.51% | $55,680,000 |
$659,678.18 1,184,766.85 SEND |
100,000,000 SEND |
|||
763 |
$0.257 |
2.55% | 6.93% | $55,255,000 |
$16,265,614.24 63,290,327.78 NEWT |
215,000,000 NEWT |
|||
764 |
$0.025065 |
3.75% | 9.05% | $55,015,756 |
$8,978,745.35 358,218,446.04 ZRC |
2,194,923,458 ZRC |
|||
765 |
$0.9522 |
0.61% | 9.28% | $54,751,500 |
$282,731.79 296,924.8 RAIL |
57,500,000 RAIL |
|||
766 |
$0.029905 |
4.22% | 7.59% | $54,576,624 |
$10,399,938.01 347,765,858.89 H |
1,825,000,000 H |
|||
767 |
$6.1391 |
22.42% | 17.19% | $54,543,056 |
$30,966.15 5,044.09 DESO |
8,884,536 DESO |
|||
768 |
$0.005452 |
0.07% | 2.9% | $54,458,532 |
$206,912.58 37,951,683.79 SGB |
9,988,725,826 SGB |
|||
769 |
$0.9986 |
0.01% | 0.04% | $54,087,728 |
$62.5862 62.6739 VAI |
54,163,557 VAI |
|||
770 |
$0.000158 |
2.29% | 27.87% | $53,386,960 |
$91,914.09 581,734,746.84 APU |
337,892,157,698.94 APU |
|||
771 |
$0.2049 |
8.53% | 19.83% | $53,623,152 |
$5,870,047.33 28,648,352.03 WMTX |
261,704,021 WMTX |
|||
772 |
$0.287 |
1.81% | 4.11% | $53,439,400 |
$21,394,512.45 74,545,339.55 WCT |
186,200,000 WCT |
|||
773 |
$0.0000000965 |
0.87% | 4.4% | $53,499,680 |
$937,347.04 9,714,004,543,268.83 ELON |
554,433,017,279,148 ELON |
|||
774 |
$0.0000533 |
3.98% | 6.06% | $53,250,000 |
$115,410.27 2,167,329,014.08 ANDY |
1,000,000,000,000 ANDY |
|||
775 |
$0.3127 |
0.74% | 7.39% | $53,159,000 |
$851,036,354 2,721,574,525.1 UXLINK |
170,000,000 UXLINK |
|||
776 |
$0.0000532 |
3.44% | 6.32% | $53,210,000 |
$168,073.59 3,158,684,269.87 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
777 |
$5.307 |
0.13% | 9.37% | $53,070,000 |
$1,019,380.58 192,082.26 PEAS |
10,000,000 PEAS |
|||
778 |
$0.00000718 |
5.9% | 2.65% | $52,379,436 |
$3,617,029.56 503,764,562,674.09 CAT |
7,295,185,893,874 CAT |
|||
779 |
$316.73 |
0.53% | 0.6% | $52,173,349 |
$1,030,952.48 3,254.99 WTAO |
164,725 WTAO |
|||
780 |
$0.7002 |
3.56% | 2.94% | $51,710,760 |
$11,292,148.46 16,127,032.93 PRO |
73,851,416 PRO |
|||
781 |
$0.2931 |
2.81% | 8.98% | $51,351,120 |
$11,373,383.12 38,803,763.63 HYPER |
175,200,000 HYPER |
|||
782 |
$5.0911 |
0.59% | 2.49% | $50,911,000 |
$11.5058 2.26 PRTG |
10,000,000 PRTG |
|||
783 |
$98.4411 |
0.96% | 0.0% | $50,783,106 |
$70,041.71 711.51 XIN |
515,873 XIN |
|||
784 |
$0.6725 |
3.14% | 10.18% | $51,139,548 |
$158,737.16 236,040.39 QRL |
76,043,939 QRL |
|||
785 |
$0.049759 |
3.26% | 0.09% | $49,759,000 |
$2,742,598.82 55,117,643.44 AI3 |
1,000,000,000 AI3 |
|||
786 |
$0.3183 |
0.66% | 11.44% | $49,693,776 |
$28,573,628.53 89,769,489.57 TREE |
156,122,449 TREE |
|||
787 |
$0.04941 |
0.95% | 26.13% | $49,410,000 |
$97,273.04 1,968,691.36 AMI |
1,000,000,000 AMI |
|||
788 |
$0.023359 |
2.47% | 1.66% | $49,272,608 |
$15,693,792.09 671,852,052.31 TOWNS |
2,109,362,819 TOWNS |
|||
789 |
$0.004904 |
3.63% | 5.36% | $49,040,000 |
$1,235,005.1 251,836,276.51 KEYCAT |
10,000,000,000 KEYCAT |
|||
790 |
$0.019652 |
6.6% | 17.44% | $49,130,000 |
$5,538.73 281,840.53 EDX |
2,500,000,000 EDX |
|||
791 |
$0.62 |
5.37% | 6.17% | $49,600,000 |
$453,855.32 732,024.71 PIN |
80,000,000 PIN |
|||
792 |
$1.992 |
1.04% | 20.85% | $48,939,064 |
$4,240,104.48 2,128,566.51 EPIC |
24,567,804 EPIC |
|||
793 |
$0.002991 |
0.63% | 8.46% | $48,765,948 |
$7,660,971.55 2,561,341,206.95 GAME2 |
16,304,228,360 GAME2 |
|||
794 |
$0.3242 |
5.09% | 5.83% | $48,224,752 |
$18,272,349.58 56,361,349.72 INIT |
148,750,000 INIT |
|||
795 |
$1.1707 |
0.56% | 0.28% | $48,255,821 |
$4,665,923.84 3,985,584.56 EURI |
41,219,630.55 EURI |
|||
796 |
$0.081546 |
0.19% | 2.06% | $48,021,532 |
$90,899.4 1,114,700.91 PUFF |
588,888,888 PUFF |
|||
797 |
$0.1282 |
13.35% | 3.74% | $47,719,313 |
$747.11 5,827.69 MC |
372,225,532 MC |
|||
798 |
$0.8114 |
0.37% | 3.67% | $47,579,220 |
$177,241.23 218,438.78 ERG |
58,638,426 ERG |
|||
799 |
$0.04757 |
2.85% | 20.16% | $47,570,000 |
$83,440.78 1,754,063.06 SAAS |
1,000,000,000 SAAS |
|||
800 |
$1.1983 |
0.04% | 1.66% | $47,464,092 |
$1,797,850.05 1,500,333.85 ANT |
39,609,523 ANT |
