Semua bahasa
Harga Bitcoin (BTC) hari ini
Union
U
Gata
GATA
Broadcom (Ondo Tokenized Stock)
AVGOON
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.018449 |
0.05% | 21.2% | $46,122,500 |
$6,184 335,194.32 EDX |
2,500,000,000 EDX |
|||
802 |
$0.04328 |
0.79% | 2.79% | $45,817,011 |
$74,819 1,728,719.96 HP |
1,058,618,549.44 HP |
|||
803 |
$1.1388 |
1.3% | 1.39% | $45,553,628 |
$186,538.62 163,802.79 EURT |
40,001,429 EURT |
|||
804 |
$15,083.57 |
0.08% | 0.33% | $45,386,464 |
$200,066.36 13.2639 TBC |
3,009 TBC |
|||
805 |
$0.045379 |
0.61% | 11.13% | $45,378,860 |
$1,854,475.21 40,866,374.53 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
806 |
$0.1941 |
1.47% | 4.03% | $45,225,300 |
$79,812,235.41 411,191,321.02 PARTI |
233,000,000 PARTI |
|||
807 |
$0.014555 |
1.43% | 4.99% | $45,080,037 |
$926.72 63,670.22 B2M |
3,097,220,000 B2M |
|||
808 |
$0.04477 |
1.94% | 15.26% | $44,770,000 |
$11,851,759.44 264,725,473.31 SKYAI |
1,000,000,000 SKYAI |
|||
809 |
$0.004475 |
4.34% | 14.21% | $44,750,000 |
$3,455,079.82 772,084,875.98 DUCK |
10,000,000,000 DUCK |
|||
810 |
$0.044273 |
8.75% | 0.41% | $44,271,468 |
$9,725,387.89 219,668,599.15 CHILLGUY |
999,965,412 CHILLGUY |
|||
811 |
$0.2625 |
3.03% | 4.1% | $43,896,868 |
$2,217,433.81 8,447,366.9 ICNT |
167,226,162 ICNT |
|||
812 |
$0.000681 |
1.58% | 4.2% | $43,788,519 |
$4,138,543 6,080,459,280.37 HMSTR |
64,375,000,000 HMSTR |
|||
813 |
$0.004355 |
6.04% | 9.53% | $43,550,000 |
$355,254.19 81,573,866.82 REDX |
10,000,000,000 REDX |
|||
814 |
$0.063 |
11.76% | 16.0% | $43,089,291 |
$40,476 642,476.19 SERV |
683,957,000 SERV |
|||
815 |
$0.042958 |
1.75% | 1.49% | $42,958,000 |
$531,924.71 12,382,436.57 SKI |
1,000,000,000 SKI |
|||
816 |
$0.048709 |
0.0% | 5.66% | $42,658,228 |
$3,538,646.14 72,648,712.56 VELODROME |
875,777,117 VELODROME |
|||
817 |
$1.3431 |
2.02% | 0.0% | $42,522,544 |
$18,012.03 13,410.79 QKA |
31,660,000 QKA |
|||
818 |
$0.1784 |
0.34% | 7.47% | $42,186,024 |
$6,727,409.41 37,709,694 ZETA |
236,468,750 ZETA |
|||
819 |
$0.024255 |
0.44% | 1.86% | $42,042,000 |
$10,817,834.47 446,004,307.15 HUMA |
1,733,333,333 HUMA |
|||
820 |
$0.186 |
10.19% | 0.21% | $41,645,456 |
$45,624,734.83 245,294,273.28 PROMPT |
223,900,304 PROMPT |
|||
821 |
$0.5281 |
0.25% | 4.43% | $41,658,648 |
$7,411,786.6 14,034,816.51 CBK |
78,884,017 CBK |
|||
822 |
$0.0000221 |
6.52% | 45.08% | $41,211,448 |
$104,949.97 4,759,635,827.66 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
823 |
$0.1629 |
1.43% | 6.13% | $40,725,000 |
$6,627,430.78 40,684,044.08 SAPIEN |
250,000,000 SAPIEN |
|||
824 |
$0.4016 |
0.0% | 2.29% | $40,160,000 |
$18.61 46.3396 TERM |
100,000,000 TERM |
|||
825 |
$0.1623 |
2.08% | 44.2% | $39,877,112 |
$24,762,096.82 152,569,912.63 MERL |
245,700,000 MERL |
|||
826 |
$0.025188 |
2.77% | 2.7% | $40,048,920 |
$4,593,044.57 182,350,506.99 MGO |
1,590,000,000 MGO |
|||
827 |
$0.057921 |
2.2% | 2.64% | $40,063,100 |
$779,414.11 13,456,503 TAI |
691,685,195 TAI |
|||
828 |
$0.09503 |
2.59% | 1.23% | $40,058,396 |
$1,214,557.88 12,780,783.75 ZIG |
421,534,211 ZIG |
|||
829 |
$0.039319 |
0.56% | 138.43% | $39,318,964 |
$5,154,680.26 131,098,966.4 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
830 |
$0.0168 |
0.96% | 2.31% | $39,204,708 |
$28,507.38 1,696,867.86 VEE |
2,333,613,594 VEE |
|||
831 |
$0.9243 |
1.92% | 3.51% | $39,204,392 |
$8,312.19 8,992.96 ACM |
42,415,225 ACM |
|||
832 |
$11.994 |
1.04% | 11.01% | $38,525,988 |
$194,882.04 16,248.29 SHADOW |
3,212,105 SHADOW |
|||
833 |
$3.831 |
0.55% | 4.7% | $38,310,000 |
$69,660 18,183.24 UQC |
10,000,000 UQC |
|||
834 |
$0.038 |
0.55% | 0.0% | $37,999,997 |
$172,964 4,551,684.21 GPTON |
999,999,933 GPTON |
|||
835 |
$0.1857 |
9.55% | 6.92% | $37,689,828 |
$3,029,724.98 16,315,158.75 SERAPH |
202,960,848 SERAPH |
|||
836 |
$22.73 |
0.15% | 0.05% | $37,801,536 |
$210,704 9,269.86 OHM |
1,663,068 OHM |
|||
837 |
$0.007168 |
2.44% | 0.69% | $37,675,730 |
$9,344,079 1,303,582,449.78 BEAMX |
5,256,100,789 BEAMX |
|||
838 |
$0.008904 |
24.11% | 0.13% | $37,485,988 |
$1,822,368.58 204,668,528.75 VADER |
4,210,016,842 VADER |
|||
839 |
$0.0000416 |
0.38% | 1.79% | $37,556,900 |
$343,240.46 8,245,026,663.46 WOLF |
902,159,505,150 WOLF |
|||
840 |
$0.037078 |
3.88% | 13.44% | $37,078,000 |
$1,363,495.75 36,773,713.52 FLAY |
1,000,000,000 FLAY |
|||
841 |
$0.037883 |
0.37% | 7.74% | $36,959,992 |
$1,260,936.17 33,285,013.59 FWOG |
975,635,328 FWOG |
|||
842 |
$1.2251 |
0.99% | 0.42% | $36,829,124 |
$262,906.22 214,599.8 EWT |
30,062,138 EWT |
|||
843 |
$0.036665 |
2.31% | 16.5% | $36,616,904 |
$6,079,485.63 165,811,690.44 TOKABU |
998,688,255 TOKABU |
|||
844 |
$0.01219 |
0.08% | 3.79% | $36,570,000 |
$30,626.33 2,512,414.27 NTX |
3,000,000,000 NTX |
|||
845 |
$0.014727 |
0.55% | 0.61% | $35,835,700 |
$2,248,041.77 152,647,638.35 DKA |
2,433,333,333 DKA |
|||
846 |
$0.187 |
2.35% | 1.89% | $35,883,656 |
$9,500,691.91 50,805,839.09 KERNEL |
191,891,208 KERNEL |
|||
847 |
$0.1543 |
1.15% | 6.09% | $35,477,188 |
$2,408,008.76 15,606,019.18 BONE |
229,923,446 BONE |
|||
848 |
$0.00004 |
3.14% | 18.56% | $35,429,244 |
$885,740.84 22,121,399,600.4 M87 |
884,846,293,944 M87 |
|||
849 |
$0.064052 |
3.47% | 1.32% | $35,120,993 |
$56,229 877,864.86 MIA |
548,320,000 MIA |
|||
850 |
$0.034854 |
4.16% | 7.14% | $34,854,000 |
$12,205,025.09 350,175,735.64 SUNDOG |
1,000,000,000 SUNDOG |
|||
851 |
$2.7506 |
4.49% | 11.47% | $34,821,820 |
$110,857.86 40,303.16 ANON |
12,659,718 ANON |
|||
852 |
$0.1679 |
1.52% | 6.04% | $34,849,015 |
$1,617 9,630.73 CXO |
207,558,157 CXO |
|||
853 |
$0.026009 |
1.11% | 5.25% | $34,778,592 |
$3,446,980.1 132,530,281.83 WELL |
1,337,175,261 WELL |
|||
854 |
$0.2179 |
1.02% | 0.37% | $34,864,000 |
$10,902,009.28 50,032,167.42 C |
160,000,000 C |
|||
855 |
$0.1177 |
2.16% | 6.66% | $34,525,333 |
$54,333 461,622.77 DARKSTAR |
293,333,334 DARKSTAR |
|||
856 |
$0.038062 |
5.77% | 126.87% | $34,347,148 |
$30,085,207.58 790,426,345.96 IDOL |
902,400,000 IDOL |
|||
857 |
$0.05115 |
26.08% | 59.91% | $33,790,472 |
$1,292,762.59 25,273,950.93 ASD |
660,615,274 ASD |
|||
858 |
$1.9424 |
1.6% | 0.23% | $33,708,228 |
$625,803.53 322,180.57 PRIME |
17,353,907 PRIME |
|||
859 |
$0.000358 |
7.75% | 18.48% | $33,758,660 |
$158,711.09 443,327,067.04 PEP |
94,297,937,500 PEP |
|||
860 |
$0.1863 |
7.22% | 10.02% | $33,771,176 |
$23,109,193.39 124,042,906.01 MITO |
181,273,082 MITO |
|||
861 |
$0.033649 |
6.51% | 1.17% | $33,644,992 |
$4,023,781.65 119,581,017.27 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
862 |
$0.035369 |
0.98% | 12.69% | $33,538,532 |
$4,899,833.26 138,534,684.61 ACT |
948,246,552 ACT |
|||
863 |
$0.06028 |
1.03% | 3.52% | $33,283,540 |
$8,226,990.36 136,479,601.19 REAL |
552,148,975 REAL |
|||
864 |
$0.0000482 |
0.94% | 61.15% | $33,285,600 |
$798,550.27 16,553,695,480.93 X |
690,000,000,000 X |
|||
865 |
$0.4112 |
3.25% | 12.25% | $33,244,832 |
$663,369.29 1,613,252.16 NOS |
80,848,328 NOS |
|||
866 |
$0.3985 |
0.33% | 3.04% | $33,199,202 |
$8,400,041.31 21,079,150.09 TAIKO |
83,310,419 TAIKO |
|||
867 |
$0.076772 |
3.88% | 15.07% | $33,180,906 |
$8,609,161 112,139,334.65 SQD |
432,200,633 SQD |
|||
868 |
$0.2168 |
0.09% | 2.02% | $32,942,749 |
$74.12 341.88 MMX |
151,949,950 MMX |
|||
869 |
$0.033896 |
2.45% | 86.64% | $33,133,340 |
$1,400,210.12 41,309,007.55 HEMI |
977,500,000 HEMI |
|||
870 |
$3.1487 |
2.81% | 3.97% | $32,719,690 |
$17,177,682.13 5,455,483.89 OMNI |
10,391,492 OMNI |
|||
871 |
$0.039025 |
6.75% | 1.27% | $32,659,136 |
$1,335,154.13 34,212,790.01 WQUIL |
836,877,304 WQUIL |
|||
872 |
$0.061917 |
2.09% | 0.1% | $32,506,424 |
$791,267.87 12,779,493.03 CORN |
525,000,000 CORN |
|||
873 |
$1.9088 |
1.1% | 0.67% | $32,449,600 |
$5,842,627.71 3,060,890.46 LGCT |
17,000,000 LGCT |
|||
874 |
$0.1034 |
7.68% | 32.4% | $32,080,560 |
$545,939.75 5,279,881.53 REACT |
310,256,872 REACT |
|||
875 |
$36.9741 |
1.06% | 14.98% | $32,204,442 |
$11,043,046.55 298,669.79 CLANKER |
871,000 CLANKER |
|||
876 |
$0.4355 |
0.74% | 12.44% | $32,662,500 |
$6,401.44 14,699.06 GXC |
75,000,000 GXC |
|||
877 |
$0.000000482 |
3.79% | 6.83% | $31,960,942 |
$27,253.45 56,586,393,369.95 BOBO |
66,360,568,553,344 BOBO |
|||
878 |
$9.0754 |
1.03% | 6.88% | $31,908,452 |
$263,195.82 29,001.02 AO |
3,515,928 AO |
|||
879 |
$0.0000319 |
1.14% | 8.1% | $31,910,000 |
$2,073,438.16 64,977,692,259.48 WEN |
1,000,000,000,000 WEN |
|||
880 |
$0.1378 |
0.72% | 4.7% | $31,694,000 |
$6,751,359.51 48,993,900.65 ASP |
230,000,000 ASP |
|||
881 |
$0.000468 |
2.73% | 7.46% | $31,646,160 |
$844,903.72 1,805,349,829.06 DOGINME |
67,620,000,000 DOGINME |
|||
882 |
$0.1306 |
5.5% | 2.03% | $31,544,698 |
$2,334,608.03 17,876,018.61 MNDE |
241,536,737 MNDE |
|||
883 |
$0.1169 |
1.35% | 6.18% | $31,563,000 |
$14,656,607.8 125,377,312.23 SHELL |
270,000,000 SHELL |
|||
884 |
$0.072589 |
3.43% | 8.46% | $31,546,142 |
$165,240.6 2,276,386.23 APX |
434,585,698 APX |
|||
885 |
$0.031493 |
11.93% | 41.08% | $31,493,000 |
$13,498,098.42 428,606,306.8 EGL1 |
1,000,000,000 EGL1 |
|||
886 |
$0.1792 |
2.93% | 11.23% | $31,026,864 |
$137,523.59 767,430.75 ARRR |
173,140,983 ARRR |
|||
887 |
$0.1126 |
1.17% | 6.79% | $30,756,212 |
$3,005,411.37 26,691,042.36 MAMO |
273,145,758 MAMO |
|||
888 |
$0.2091 |
2.55% | 2.88% | $30,528,600 |
$4,721,154.57 22,578,453.23 DYM |
146,000,000 DYM |
|||
889 |
$0.154 |
0.33% | 7.92% | $30,518,774 |
$241,189.17 1,566,163.44 GEOD |
198,173,857 GEOD |
|||
890 |
$0.036414 |
0.77% | 11.34% | $29,445,238 |
$2,202,060.01 60,472,895.31 UOS |
808,624,081 UOS |
|||
891 |
$0.9694 |
0.25% | 8.51% | $29,601,508 |
$636,752.83 656,852.52 LYX |
30,535,906 LYX |
|||
892 |
$3.2419 |
4.34% | 47.45% | $30,818,688 |
$3,176,087.23 979,699.32 BAC |
9,506,366 BAC |
|||
893 |
$0.0000701 |
2.97% | 19.38% | $29,494,576 |
$86,410 1,232,491,798.6 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
894 |
$0.00122 |
0.16% | 1.75% | $29,429,690 |
$17,033.89 13,962,204.92 OHO |
24,122,696,182 OHO |
|||
895 |
$0.2878 |
0.38% | 5.77% | $28,780,000 |
$40,492.18 140,695.55 UNIT0 |
100,000,000 UNIT0 |
|||
896 |
$0.063404 |
3.45% | 0.0% | $29,165,840 |
$2,345,787.11 36,997,462.46 BLOCK |
460,000,000 BLOCK |
|||
897 |
$0.000268 |
1.7% | 8.46% | $28,558,080 |
$396,900.02 1,480,970,223.88 TCAPY |
106,560,000,000 TCAPY |
|||
898 |
$0.02845 |
0.39% | 3.61% | $28,450,000 |
$127,027.48 4,464,937.79 JOE |
1,000,000,000 JOE |
|||
899 |
$0.029501 |
0.61% | 3.82% | $28,404,478 |
$3,050,724.59 103,410,887.43 CXT |
962,831,000 CXT |
|||
900 |
$0.6562 |
60.42% | 0.0% | $28,153,246 |
$325,856 496,580.31 NETMIND |
43,014,891 NETMIND |
