Semua bahasa
Harga Bitcoin (BTC) hari ini
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.1279 |
4.66% | 2.97% | $44,765,000 |
$1,275,983.76 9,976,417.2 CROSS |
350,000,000 CROSS |
|||
802 |
$0.1101 |
2.71% | 8.83% | $44,617,240 |
$736,453.55 6,688,951.41 CARDS |
405,242,863 CARDS |
|||
803 |
$0.2249 |
24.93% | 40.58% | $44,682,632 |
$26,861,175.77 119,436,086.13 KGEN |
198,677,778 KGEN |
|||
804 |
$0.4353 |
24.69% | 74.26% | $43,530,000 |
$88,660.08 203,675.81 CARFI |
100,000,000 CARFI |
|||
805 |
$0.5981 |
7.82% | 3.73% | $44,170,532 |
$15,276,216.17 25,541,240.88 PRO |
73,851,416 PRO |
|||
806 |
$0.000396 |
15.62% | 5.35% | $42,928,212 |
$4,765,184.07 12,033,293,106.06 TAG |
108,404,572,594 TAG |
|||
807 |
$14,176.27 |
0.42% | 1.13% | $42,656,396 |
$149,316.66 10.5329 TBC |
3,009 TBC |
|||
808 |
$0.1453 |
2.74% | 16.15% | $42,621,333 |
$52,060 358,293.19 DARKSTAR |
293,333,334 DARKSTAR |
|||
809 |
$0.005175 |
1.9% | 12.5% | $42,452,312 |
$6,568 1,269,178.74 DOVU |
8,203,345,326 DOVU |
|||
810 |
$0.002229 |
0.91% | 3.67% | $42,380,416 |
$3,945,607.63 1,770,124,553.61 B3 |
19,013,197,500 B3 |
|||
811 |
$0.002547 |
0.27% | 3.15% | $41,526,868 |
$1,578,796.78 619,865,245.39 GAME2 |
16,304,228,360 GAME2 |
|||
812 |
$12.0166 |
2.12% | 9.19% | $41,391,924 |
$5,866,778.48 488,222.83 BANANA |
3,444,562 BANANA |
|||
813 |
$0.0000000742 |
0.61% | 1.17% | $41,119,636 |
$780,499.39 10,523,795,391,908.87 ELON |
554,433,017,279,148 ELON |
|||
814 |
$6.1974 |
45.12% | 27.36% | $41,014,220 |
$30,085,886.27 4,854,598.1 EVAA |
6,617,972 EVAA |
|||
815 |
$0.0683 |
0.73% | 12.88% | $40,980,000 |
$101,833.01 1,490,966.47 AP3X |
600,000,000 AP3X |
|||
816 |
$0.013208 |
1.3% | 0.36% | $40,908,082 |
$1,292 97,819.5 B2M |
3,097,220,000 B2M |
|||
817 |
$0.2115 |
1.49% | 0.0% | $40,846,460 |
$1,429,145.78 6,757,190.45 MET |
193,127,479 MET |
|||
818 |
$0.1548 |
1.15% | 0.32% | $40,511,784 |
$11,038,986.7 71,311,283.59 WMTX |
261,704,021 WMTX |
|||
819 |
$0.000153 |
11.21% | 20.67% | $40,450,464 |
$1,612,437.89 10,538,809,738.56 OMI |
264,382,112,394 OMI |
|||
820 |
$0.040413 |
1.96% | 9.33% | $40,413,000 |
$12,285,315.31 303,994,143.22 PAAL |
1,000,000,000 PAAL |
|||
821 |
$0.095353 |
4.18% | 2.64% | $40,194,552 |
$1,804,583.34 18,925,291.71 ZIG |
421,534,211 ZIG |
|||
822 |
$0.006398 |
0.53% | 6.88% | $40,048,888 |
$15,025,395.36 2,348,451,916.22 ZENT |
6,259,594,707.1 ZENT |
|||
823 |
$0.2378 |
16.8% | 38.63% | $39,950,400 |
$1,268,738.01 5,335,315.43 BSU |
168,000,000 BSU |
|||
824 |
$0.0337 |
1.93% | 0.53% | $40,016,832 |
$103,742.09 3,078,400.3 HP |
1,187,443,089.18 HP |
|||
825 |
$0.3043 |
3.18% | 2.05% | $39,939,376 |
$3,822,710.7 12,562,309.23 TAKE |
131,250,000 TAKE |
|||
826 |
$0.3312 |
3.5% | 0.82% | $39,839,000 |
$38,406,753.43 115,962,419.78 IO |
120,286,834 IO |
|||
827 |
$0.02871 |
1.73% | 3.04% | $39,810,392 |
$2,796,410.17 97,401,956.46 BFC |
1,386,638,564 BFC |
|||
828 |
$0.04069 |
16.08% | 25.92% | $39,719,863 |
$3,430,977 84,319,906.61 BERT |
966,749,338 BERT |
|||
829 |
$0.1779 |
2.95% | 9.92% | $40,086,800 |
$5,445,384.86 30,609,245.98 STO |
225,333,333 STO |
|||
830 |
$0.0000054 |
1.82% | 5.1% | $39,394,004 |
$3,129,878.53 579,607,135,185.19 CAT |
7,295,185,893,874 CAT |
|||
831 |
$0.1975 |
2.9% | 5.63% | $39,308,484 |
$64,860.72 328,408.71 LAK3 |
199,030,306 LAK3 |
|||
832 |
$0.0000666 |
9.08% | 79.7% | $38,711,072 |
$200,037.49 3,001,312,678.17 CREPE |
580,811,272,464 CREPE |
|||
833 |
$73.7218 |
0.04% | 0.12% | $38,031,086 |
$389.4 5.282 XIN |
515,873 XIN |
|||
834 |
$0.4703 |
0.97% | 6.61% | $38,022,968 |
$522,380.24 1,110,738.34 NOS |
80,848,328 NOS |
|||
835 |
$0.003805 |
1.33% | 3.57% | $38,007,100 |
$189,095.34 49,696,541.39 SGB |
9,988,725,826 SGB |
|||
836 |
$22.8269 |
1.39% | 1.19% | $37,962,687 |
$231,679 10,149.39 OHM |
1,663,068 OHM |
|||
837 |
$0.2266 |
4.19% | 17.65% | $37,893,448 |
$4,849,768.42 21,402,331.95 ICNT |
167,226,162 ICNT |
|||
838 |
$0.1618 |
4.39% | 31.57% | $37,254,448 |
$517,367.83 3,197,576.21 AIO |
230,250,000 AIO |
|||
839 |
$0.073634 |
1.68% | 15.7% | $36,817,000 |
$264,537.94 3,592,605.86 NIZA |
500,000,000 NIZA |
|||
840 |
$0.023064 |
7.0% | 5.48% | $36,671,760 |
$5,762,232.95 249,836,669.7 MGO |
1,590,000,000 MGO |
|||
841 |
$0.008643 |
6.45% | 9.09% | $36,387,176 |
$1,539,690.68 178,143,084.58 VADER |
4,210,016,842 VADER |
|||
842 |
$0.6189 |
1.86% | 5.32% | $36,291,320 |
$246,172.28 397,757.76 ERG |
58,638,426 ERG |
|||
843 |
$0.038541 |
0.5% | 14.19% | $36,347,736 |
$126,312.54 3,277,355.02 NOBODY |
943,092,656 NOBODY |
|||
844 |
$0.03623 |
1.79% | 9.35% | $36,229,888 |
$187,687.56 5,180,446.04 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
845 |
$0.030959 |
7.87% | 6.04% | $36,195,664 |
$14,324,786.86 462,701,859.23 DBR |
1,169,148,359 DBR |
|||
846 |
$1.1345 |
3.44% | 3.65% | $35,918,272 |
$16,806.87 14,814.34 QKA |
31,660,000 QKA |
|||
847 |
$0.003589 |
1.59% | 4.7% | $35,890,000 |
$198,695.93 55,362,477.01 ODOS |
10,000,000,000 ODOS |
|||
848 |
$0.03574 |
1.28% | 0.91% | $35,740,000 |
$36,987 1,034,890.88 AI3 |
1,000,000,000 AI3 |
|||
849 |
$0.3297 |
12.41% | 2.83% | $35,607,600 |
$3,154 9,566.27 DEXT |
108,000,000 DEXT |
|||
850 |
$1.474 |
1.45% | 5.41% | $35,589,020 |
$1,483,731.12 1,006,601.85 VVV |
24,144,519 VVV |
|||
851 |
$0.000103 |
0.96% | 14.17% | $34,802,892 |
$93,862.85 911,289,805.83 APU |
337,892,157,698.94 APU |
|||
852 |
$0.03473 |
55.48% | 33.62% | $34,730,000 |
$5,757,311.23 165,773,430.18 PALU |
1,000,000,000 PALU |
|||
853 |
$0.037407 |
0.94% | 8.9% | $34,503,320 |
$745,823.09 19,938,062.13 LOOK |
922,375,985 LOOK |
|||
854 |
$0.1658 |
0.6% | 1.91% | $34,413,142 |
$1,581 9,535.59 CXO |
207,558,157 CXO |
|||
855 |
$0.1962 |
0.72% | 1.16% | $34,374,240 |
$20,315,026.73 103,542,440.01 HYPER |
175,200,000 HYPER |
|||
856 |
$1.1107 |
0.0% | 0.0% | $34,408,605 |
$0.0111 0.009994 EURS |
30,979,207 EURS |
|||
857 |
$0.3426 |
4.54% | 15.63% | $34,260,000 |
$355,499.28 1,037,651.14 SEND |
100,000,000 SEND |
|||
858 |
$0.1339 |
7.46% | 24.38% | $34,230,004 |
$2,517,592.19 18,802,032.79 LYN |
255,638,570 LYN |
|||
859 |
$0.001495 |
3.86% | 6.9% | $34,080,392 |
$3,208,610.13 2,146,227,511.71 AKE |
22,796,250,000 AKE |
|||
860 |
$0.06339 |
0.0% | 6.52% | $34,046,353 |
$19.5 307.62 RBN |
537,093,440 RBN |
|||
861 |
$3.403 |
8.02% | 2.97% | $34,030,000 |
$70,131.81 20,608.82 UQC |
10,000,000 UQC |
|||
862 |
$0.090658 |
3.84% | 3.22% | $33,726,239 |
$170.69 1,882.79 MC |
372,225,532 MC |
|||
863 |
$0.016 |
3.78% | 8.04% | $33,600,000 |
$8,406,879.01 525,429,938.12 CAMP |
2,100,000,000 CAMP |
|||
864 |
$0.033657 |
3.78% | 8.6% | $33,657,000 |
$10,050,980.49 298,629,720.12 EGL1 |
1,000,000,000 EGL1 |
|||
865 |
$0.015122 |
1.58% | 3.09% | $33,191,632 |
$10,612,375.78 701,783,876.47 ZRC |
2,194,923,458 ZRC |
|||
866 |
$0.376 |
4.67% | 28.99% | $33,056,666 |
$100,408,907 267,044,965.43 YB |
87,916,667 YB |
|||
867 |
$2.3507 |
4.96% | 13.9% | $33,730,196 |
$2,621,107.63 1,115,032.81 TRADOOR |
14,349,000 TRADOOR |
|||
868 |
$1.6043 |
6.57% | 30.08% | $33,032,536 |
$35,440,262.77 22,090,795.22 ENSO |
20,590,000 ENSO |
|||
869 |
$0.036454 |
31.62% | 10.97% | $32,896,090 |
$16,286,196.83 446,760,213.69 IDOL |
902,400,000 IDOL |
|||
870 |
$0.2987 |
8.35% | 17.29% | $32,857,000 |
$1,314,918.89 4,402,138.9 HSK |
110,000,000 HSK |
|||
871 |
$0.2021 |
1.1% | 0.88% | $32,699,780 |
$7,059,244.75 34,929,464.37 ESPORTS |
161,800,000 ESPORTS |
|||
872 |
$0.1691 |
0.47% | 5.62% | $32,448,804 |
$13,157,073.22 77,806,464.93 KERNEL |
191,891,208 KERNEL |
|||
873 |
$0.005384 |
37.03% | 110.8% | $32,304,000 |
$38,363,271.44 7,125,421,887.07 XPIN |
6,000,000,000 XPIN |
|||
874 |
$0.1033 |
4.17% | 2.45% | $32,049,534 |
$620,578.77 6,007,538.92 REACT |
310,256,872 REACT |
|||
875 |
$0.404 |
1.1% | 1.34% | $31,869,142 |
$8,310,279.17 20,569,997.95 CBK |
78,884,017 CBK |
|||
876 |
$0.139 |
4.43% | 19.94% | $31,738,334 |
$1,113,396.29 8,010,045.25 IN |
228,333,333 IN |
|||
877 |
$14.71 |
0.62% | 0.0% | $31,621,293 |
$169.44 11.5187 VERI |
2,149,646 VERI |
|||
878 |
$31.49 |
0.16% | 3.52% | $31,404,505 |
$2,766 87.8374 HFUN |
997,285 HFUN |
|||
879 |
$0.146 |
0.34% | 2.28% | $31,390,000 |
$9,408,235.69 64,439,970.48 NEWT |
215,000,000 NEWT |
|||
880 |
$0.003882 |
0.73% | 1.3% | $31,211,280 |
$4,082,687.33 1,051,696,890.78 A2Z |
8,040,000,000 A2Z |
|||
881 |
$1.8329 |
0.3% | 5.05% | $31,159,300 |
$5,098,677.93 2,781,754.56 LGCT |
17,000,000 LGCT |
|||
882 |
$0.078994 |
0.38% | 3.46% | $31,028,184 |
$6,787,042.01 85,918,449.63 PEAQ |
392,791,655 PEAQ |
|||
883 |
$0.1663 |
0.48% | 1.52% | $30,965,060 |
$31,912,107.47 191,894,813.41 WCT |
186,200,000 WCT |
|||
884 |
$0.0000597 |
15.22% | 14.93% | $30,860,310 |
$18,700,087.84 313,129,401,205.63 DOGS |
516,750,000,000 DOGS |
|||
885 |
$0.1622 |
0.25% | 9.13% | $30,856,000 |
$4,331,581 26,705,184.96 SCR |
190,000,000 SCR |
|||
886 |
$0.0000303 |
4.2% | 12.84% | $30,310,000 |
$223,213.14 7,364,339,821.84 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
887 |
$0.000155 |
10.92% | 19.69% | $30,424,244 |
$323,878.83 2,089,540,838.71 OMI |
196,285,451,175 OMI |
|||
888 |
$0.0000304 |
4.95% | 12.83% | $30,370,000 |
$98,463.29 3,242,123,477.12 ANDY |
1,000,000,000,000 ANDY |
|||
889 |
$0.030641 |
23.96% | 21.55% | $29,991,530 |
$16,244,005.21 530,139,525.8 ZEREBRO |
978,803,881 ZEREBRO |
|||
890 |
$0.1196 |
3.7% | 1.96% | $29,900,000 |
$4,493,667.57 37,572,471.32 SAPIEN |
250,000,000 SAPIEN |
|||
891 |
$15.581 |
17.9% | 62.34% | $29,603,900 |
$1,578,018.9 101,278.41 BTG |
1,900,000 BTG |
|||
892 |
$0.1592 |
1.21% | 6.84% | $29,133,600 |
$16,239,977.95 102,009,911.75 ARIA |
183,000,000 ARIA |
|||
893 |
$0.004145 |
9.83% | 23.3% | $29,015,000 |
$277,724.77 67,002,357.06 TRWA |
7,000,000,000 TRWA |
|||
894 |
$0.000272 |
10.65% | 49.89% | $28,984,320 |
$294,414.54 1,082,406,397.06 TCAPY |
106,560,000,000 TCAPY |
|||
895 |
$0.079893 |
0.29% | 10.75% | $28,896,818 |
$4,445,429.33 55,642,288.19 DOLO |
361,694,000 DOLO |
|||
896 |
$0.048106 |
3.38% | 6.28% | $28,828,002 |
$1,164,622.14 24,209,498.61 NAORIS |
599,260,000 NAORIS |
|||
897 |
$0.01239 |
1.2% | 8.12% | $28,913,472 |
$13,157 1,061,904.76 VEE |
2,333,613,594 VEE |
|||
898 |
$0.00119 |
0.17% | 3.65% | $28,706,008 |
$14,094.4 11,844,033.61 OHO |
24,122,696,182 OHO |
|||
899 |
$0.03262 |
0.74% | 1.86% | $28,567,850 |
$2,440,155.14 74,805,491.72 VELODROME |
875,777,117 VELODROME |
|||
900 |
$0.5876 |
0.93% | 1.66% | $28,583,341 |
$9,552 16,255.96 NOW |
48,810,350 NOW |
