Semua bahasa
Harga Bitcoin (BTC) hari ini
Jimothy The Raccoon
JIMOTHY
Coinbase Man
BRIAN
Lumentum Holdings (Ondo Tokenized)
XLITE
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,505.28 |
1.07% | 0.05% | $1,313,575,534,592 |
$13,098,322,571 199,958.27 BTC |
20,052,971 BTC |
|||
2 |
$1,926.02 |
2.63% | 0.4% | $232,438,185,984 |
$6,324,483,028 3,283,705.79 ETH |
120,683,164.46 ETH |
|||
3 |
$0.9991 |
0.02% | 0.0% | $184,198,971,392 |
$21,307,275,237 21,326,469,059.15 USDT |
184,364,902,158.67 USDT |
|||
4 |
$574.72 |
0.86% | 1.26% | $77,462,110,208 |
$557,022,835 969,207.33 BNB |
134,782,353.35 BNB |
|||
5 |
$1.0006 |
0.0% | 0.0% | $73,109,225,472 |
$5,800,456,572 5,796,978,384.97 USDC |
73,065,384,011.53 USDC |
|||
6 |
$1.1234 |
2.17% | 0.43% | $69,922,111,488 |
$778,924,792 693,363,710.17 XRP |
62,241,508,805 XRP |
|||
7 |
$78.2481 |
2.0% | 0.11% | $45,530,730,496 |
$2,094,221,995 26,763,870.24 SOL |
581,876,523.11 SOL |
|||
8 |
$0.3261 |
0.09% | 0.49% | $30,933,485,568 |
$257,382,063 789,273,422.26 TRX |
94,858,893,836.82 TRX |
|||
9 |
$62.6509 |
3.98% | 7.69% | $15,833,749,504 |
$89,026,460.34 1,420,992.52 HYPE |
252,729,798.15 HYPE |
|||
10 |
$0.072677 |
0.01% | 2.68% | $11,262,790,656 |
$469,252,684 6,456,687,590.3 DOGE |
154,970,496,383.71 DOGE |
|||
11 |
$544.31 |
2.19% | 4.37% | $9,122,631,680 |
$421,168,868 773,766.54 ZEC |
16,759,992.04 ZEC |
|||
12 |
$9.7096 |
0.24% | 1.22% | $8,935,362,560 |
$2,092,075.01 215,464.59 LEO |
920,260,671.9 LEO |
|||
13 |
$65,440.49 |
1.08% | 0.01% | $8,436,260,864 |
$20,536,825.69 313.82 WBTC |
128,915 WBTC |
|||
14 |
$346.48 |
3.38% | 3.6% | $6,505,080,320 |
$82,028,714.87 236,748.77 XMR |
18,774,764.3 XMR |
|||
15 |
$0.1884 |
0.64% | 1.02% | $6,418,083,840 |
$114,040,868 605,312,462.85 XLM |
34,066,261,822.83 XLM |
|||
16 |
$8.6105 |
2.08% | 0.79% | $6,260,694,528 |
$191,330,334 22,220,583.47 LINK |
727,099,970.43 LINK |
|||
17 |
$0.1714 |
3.56% | 3.08% | $6,248,099,328 |
$372,958,632 2,175,954,679.11 ADA |
36,453,321,539.87 ADA |
|||
18 |
$0.9969 |
0.04% | 0.08% | $5,348,749,824 |
$42,914.1 43,047.55 DAI |
5,365,382,702.66 DAI |
|||
19 |
$223.14 |
4.69% | 5.03% | $4,475,773,952 |
$246,635,223 1,105,293.64 BCH |
20,058,143.75 BCH |
|||
20 |
$1.4449 |
0.21% | 9.0% | $3,904,104,960 |
$174,731.26 120,929.66 TON |
2,701,989,752.34 TON |
|||
21 |
$47.3223 |
0.45% | 3.46% | $3,660,890,112 |
$460,016,173 9,720,917.47 LTC |
77,360,783.23 LTC |
|||
22 |
$0.767 |
2.33% | 0.93% | $3,108,140,288 |
$152,808,282 199,228,529.34 SUI |
4,052,334,085.34 SUI |
|||
23 |
$0.067051 |
1.47% | 1.81% | $2,936,156,928 |
$30,962,447.3 461,774,579.05 HBAR |
43,789,905,604.11 HBAR |
|||
24 |
$34.1894 |
1.14% | 5.72% | $2,862,804,224 |
$76,620,728.62 2,241,066.78 DEXE |
83,733,681.59 DEXE |
|||
25 |
$6.6323 |
0.58% | 1.22% | $2,863,641,088 |
$174,193,346 26,264,394.86 AVAX |
431,771,961.18 AVAX |
|||
26 |
$0.05778 |
0.74% | 3.76% | $2,661,821,184 |
$5,043,330.4 87,285,053.65 CRO |
46,068,211,149.79 CRO |
|||
27 |
$2.0222 |
5.17% | 3.07% | $2,629,270,528 |
$230,672,390 114,070,017.8 NEAR |
1,300,203,062 NEAR |
|||
28 |
$0.00000426 |
2.16% | 0.0% | $2,510,175,488 |
$90,259,976.25 21,187,787,852,112.68 SHIB |
589,243,096,295,220.6 SHIB |
|||
29 |
$3.7264 |
6.6% | 0.56% | $2,314,212,096 |
$189,295,821 50,798,577.98 UNI |
621,031,561.55 UNI |
|||
30 |
$194.64 |
1.01% | 2.24% | $2,159,969,280 |
$95,718,017.57 491,769.51 TAO |
11,097,252.15 TAO |
|||
31 |
$2,122.66 |
2.55% | 0.18% | $1,903,115,392 |
$5,512,415 2,596.94 WBETH |
896,571 WBETH |
|||
32 |
$0.00000184 |
0.55% | 1.66% | $1,839,981,568 |
$7,605,653.69 4,133,507,440,217.39 HTX |
999,990,000,000,000 HTX |
|||
33 |
$4,038.89 |
0.42% | 0.15% | $1,826,186,240 |
$53,122,917.97 13,152.85 PAXG |
452,150.53 PAXG |
|||
34 |
$0.056907 |
0.2% | 0.05% | $1,808,177,536 |
$30,372,500.85 533,721,701.2 WLFI |
31,774,255,821 WLFI |
|||
35 |
$0.9939 |
0.28% | 0.32% | $1,720,463,360 |
$93,811,078.54 94,386,838.25 RLUSD |
1,731,022,568.96 RLUSD |
|||
36 |
$81.5416 |
1.41% | 0.7% | $1,712,373,632 |
$121,360,566 1,488,327.01 OKB |
21,000,000 OKB |
|||
37 |
$0.6291 |
1.32% | 0.4% | $1,697,172,864 |
$45,973,866.71 73,078,789.87 ASTER |
2,697,779,099.76 ASTER |
|||
38 |
$91.8099 |
2.48% | 5.68% | $1,414,128,896 |
$147,885,490 1,610,779.34 AAVE |
15,402,793.41 AAVE |
|||
39 |
$0.4282 |
0.66% | 0.58% | $1,414,042,496 |
$10,246,661.08 23,929,614.85 MNT |
3,302,294,382.54 MNT |
|||
40 |
$1 |
0.02% | 0.02% | $1,406,485,248 |
$20,737,921.75 20,737,921.75 USDD |
1,406,485,208 USDD |
|||
41 |
$0.8351 |
2.76% | 2.58% | $1,407,938,816 |
$89,935,297.18 107,694,045.24 DOT |
1,685,952,399.11 DOT |
|||
42 |
$0.3851 |
5.36% | 5.92% | $1,251,710,464 |
$145,121,890 376,842,092.96 WLD |
3,250,351,658.21 WLD |
|||
43 |
$2.2181 |
3.49% | 0.58% | $1,226,651,776 |
$20,106,493.02 9,064,736.95 ICP |
553,019,149.07 ICP |
|||
44 |
$0.00000293 |
1.74% | 2.45% | $1,212,353,408 |
$149,037,932 50,866,188,395,904.44 PEPE |
413,772,485,432,296 PEPE |
|||
45 |
$1.6565 |
1.21% | 1.78% | $1,157,762,304 |
$17,128,265.75 10,340,033.66 BGB |
698,920,780.31 BGB |
|||
46 |
$6.9506 |
0.68% | 3.11% | $1,090,429,056 |
$39,370,552.59 5,664,338.7 ETC |
156,882,721.92 ETC |
|||
47 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$80,255 71.9776 MKR |
874,318.97 MKR |
|||
48 |
$0.090769 |
6.69% | 13.48% | $963,519,808 |
$22,012,163.01 242,507,497.16 PI |
10,615,075,786.74 PI |
|||
49 |
$1.6001 |
1.57% | 1.79% | $963,260,224 |
$61,573,189.31 38,480,838.27 TRUMP |
602,000,000 TRUMP |
|||
50 |
$6.7613 |
0.98% | 3.72% | $910,443,008 |
$10,719,583.38 1,585,432.3 KCS |
134,655,021.74 KCS |
|||
51 |
$0.1017 |
5.38% | 1.85% | $896,496,512 |
$31,000,194.01 304,820,000.1 JST |
8,815,108,090.31 JST |
|||
52 |
$0.08076 |
0.42% | 3.82% | $799,453,312 |
$11,298.78 139,905.65 MATIC |
9,899,124,812 MATIC |
|||
53 |
$64.6006 |
0.89% | 0.58% | $779,906,112 |
$6,274,425.11 97,126.42 QNT |
12,072,738 QNT |
|||
54 |
$6.7591 |
1.2% | 0.04% | $778,516,992 |
$2,177,150.47 322,106.56 GT |
115,180,573.05 GT |
|||
55 |
$0.028291 |
0.38% | 2.5% | $773,520,960 |
$8,494,406.34 300,251,187.3 KAS |
27,341,591,561.17 KAS |
|||
56 |
$1.5 |
2.4% | 4.99% | $766,108,544 |
$26,399,237.14 17,599,491.43 ATOM |
510,739,047.97 ATOM |
|||
57 |
$0.08363 |
1.6% | 2.17% | $743,752,896 |
$13,567,929.3 162,237,585.79 ALGO |
8,893,374,693.15 ALGO |
|||
58 |
$0.084055 |
4.54% | 1.08% | $736,269,248 |
$110,751,960 1,317,612,991.49 ENA |
8,759,375,000 ENA |
|||
59 |
$0.7391 |
2.65% | 6.92% | $568,423,296 |
$88,815,112.13 120,166,570.33 FIL |
769,074,978 FIL |
|||
60 |
$0.028251 |
0.52% | 2.33% | $563,394,880 |
$7,306,334.13 258,622,141.87 XDC |
19,942,475,791.17 XDC |
|||
61 |
$2.2422 |
1.71% | 11.66% | $560,550,016 |
$10,980,597.67 4,897,242.74 LIT |
250,000,000 LIT |
|||
62 |
$0.006491 |
0.31% | 2.86% | $555,329,920 |
$2,070,038.85 318,909,081.81 FLR |
85,553,828,167.15 FLR |
|||
63 |
$0.090456 |
2.85% | 2.33% | $546,428,800 |
$51,173,099.76 565,723,664.1 ARB |
6,040,824,145 ARB |
|||
64 |
$5.3682 |
4.66% | 3.97% | $536,663,968 |
$87,778,745.93 16,351,616.17 INJ |
99,970,935.41 INJ |
|||
65 |
$0.7668 |
1.95% | 0.58% | $495,464,640 |
$6,776,680.15 8,837,611.05 NEXO |
646,145,839.57 NEXO |
|||
66 |
$0.9967 |
0.02% | 0.16% | $492,883,168 |
$6,466,456.97 6,487,866.93 TUSD |
494,515,083 TUSD |
|||
67 |
$0.6047 |
2.35% | 3.81% | $480,415,072 |
$17,968,845.69 29,715,306.25 APT |
794,468,443.2 APT |
|||
68 |
$1.4036 |
0.6% | 1.64% | $460,320,320 |
$13,483,888.44 9,606,646.08 CAKE |
327,956,909.84 CAKE |
|||
69 |
$34.1302 |
0.43% | 2.09% | $431,874,656 |
$21,952,929.01 643,211.26 DASH |
12,653,739.23 DASH |
|||
70 |
$0.004929 |
4.27% | 1.01% | $423,820,256 |
$12,872,690.18 2,611,623,083.79 VET |
85,985,041,177 VET |
|||
71 |
$0.9983 |
0.0% | 0.0% | $393,594,464 |
$175,563,474 175,862,440.15 FDUSD |
394,264,709.28 FDUSD |
|||
72 |
$1.6408 |
5.13% | 1.99% | $390,814,912 |
$20,915,889.74 12,747,373.07 PENDLE |
238,185,588 PENDLE |
|||
73 |
$0.018799 |
2.05% | 3.26% | $361,469,504 |
$5,404,623.88 287,495,285.92 SUN |
19,228,124,396.49 SUN |
|||
74 |
$0.4584 |
1.78% | 4.59% | $360,882,112 |
$21,252,375.04 46,362,074.69 ETHFI |
787,264,625 ETHFI |
|||
75 |
$0.3992 |
12.7% | 19.95% | $355,525,344 |
$35,948,462.28 90,051,258.22 LDO |
890,594,521.19 LDO |
|||
76 |
$0.156 |
2.56% | 4.12% | $352,285,536 |
$25,657,711.86 164,472,511.92 FET |
2,258,240,604.53 FET |
|||
77 |
$0.000057 |
1.69% | 5.28% | $333,133,600 |
$5,498,181.76 96,459,329,122.81 LUNC |
5,844,448,872,490 LUNC |
|||
78 |
$0.046819 |
1.1% | 3.55% | $320,918,240 |
$26,396,234.1 563,793,205.75 SEI |
6,854,444,444 SEI |
|||
79 |
$0.2158 |
2.57% | 0.42% | $320,124,704 |
$33,827,810.6 156,755,378.13 CRV |
1,483,432,378.74 CRV |
|||
80 |
$0.3601 |
0.47% | 12.79% | $301,453,792 |
$13,208,046.04 36,678,828.21 TIA |
837,139,091.27 TIA |
|||
81 |
$0.1664 |
1.84% | 2.06% | $301,950,400 |
$2,294,185.79 13,787,174.22 STX |
1,814,605,788.19 STX |
|||
82 |
$111.83 |
1.31% | 9.75% | $295,151,200 |
$941,847.74 8,422.14 GNO |
2,639,284.61 GNO |
|||
83 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
84 |
$0.00000317 |
13.62% | 15.38% | $278,943,328 |
$59,617,050.11 18,806,640,413,249.21 BONK |
87,994,742,568,880.77 BONK |
|||
85 |
$0.000000274 |
0.43% | 1.16% | $270,193,536 |
$3,724,059.83 13,604,279,032,285.17 BTT |
987,037,885,840,674.9 BTT |
|||
86 |
$0.047224 |
3.58% | 0.21% | $271,537,184 |
$18,399,710.78 389,626,265.88 PYTH |
5,749,982,981.51 PYTH |
|||
87 |
$13.5703 |
2.7% | 2.34% | $271,560,096 |
$12,353,889.44 910,362.29 BSV |
20,011,356.25 BSV |
|||
88 |
$0.2704 |
0.29% | 3.47% | $268,018,816 |
$4,788,756.81 17,709,899.45 DATA |
991,193,853 DATA |
|||
89 |
$0.000000268 |
0.11% | 1.56% | $265,618,096 |
$6,645,021.57 24,769,671,024,797.55 NFT |
990,105,592,982,874.9 NFT |
|||
90 |
$0.1244 |
1.03% | 5.55% | $247,428,176 |
$3,823,925.66 30,738,952.25 IMX |
1,988,972,529.21 IMX |
|||
91 |
$0.2279 |
2.89% | 0.91% | $246,312,368 |
$6,200,354.48 27,206,469.86 XTZ |
1,080,791,466.85 XTZ |
|||
92 |
$0.045073 |
0.87% | 0.74% | $232,265,264 |
$2,213,968.49 49,119,616.84 CFX |
5,153,090,861 CFX |
|||
93 |
$0.004584 |
2.45% | 2.99% | $226,655,872 |
$6,823,168.21 1,488,474,740.4 JASMY |
49,444,999,677 JASMY |
|||
94 |
$12.8195 |
0.13% | 9.24% | $222,519,424 |
$1,904,646.78 148,574.19 DCR |
17,357,886.71 DCR |
|||
95 |
$0.032492 |
3.64% | 5.03% | $203,375,568 |
$2,601,586.54 80,068,525.79 KAIA |
6,259,250,438.34 KAIA |
|||
96 |
$0.0946 |
0.15% | 7.9% | $179,415,600 |
$25,771,569.16 272,426,735.31 OP |
1,896,570,907 OP |
|||
97 |
$4.6486 |
3.24% | 7.24% | $175,778,848 |
$12,420,960.71 2,671,978.81 ENS |
37,813,289.16 ENS |
|||
98 |
$1.6593 |
0.41% | 0.16% | $164,202,720 |
$5,251,883.03 3,165,119.65 MX |
98,959,034 MX |
|||
99 |
$0.016657 |
2.0% | 5.85% | $162,825,344 |
$6,563,012.22 394,009,258.57 GRT |
9,775,189,789.32 GRT |
|||
100 |
$0.015289 |
3.65% | 8.9% | $157,420,304 |
$27,138,116.84 1,775,009,277.26 CHZ |
10,296,311,531 CHZ |
