Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.3136 |
0.58% | 90.24% | $400,389,933 |
$35,491.66 113,174.94 AGIX |
1,276,753,615 AGIX |
|||
102 |
$0.0000196 |
3.6% | 13.34% | $384,736,506 |
$38,919,726.36 1,988,744,320,899.34 XEC |
19,659,504,673,092 XEC |
|||
103 |
$5.7361 |
5.11% | 20.12% | $375,451,750 |
$34,587,146.54 6,029,732.14 AR |
65,454,185 AR |
|||
104 |
$14.0604 |
0.18% | 10.9% | $375,146,586 |
$12,792,894.89 909,852.84 EGLD |
26,681,075 EGLD |
|||
105 |
$2.1685 |
0.08% | 11.35% | $350,423,747 |
$25,667,763.69 11,836,644.54 RAY |
161,597,301 RAY |
|||
106 |
$0.0000598 |
2.42% | 1.24% | $349,322,709 |
$10,725,252.57 179,442,070,771.29 LUNC |
5,844,448,872,490 LUNC |
|||
107 |
$0.036764 |
0.35% | 6.52% | $326,769,116 |
$19,491,563.56 530,180,708.3 CHZ |
8,888,290,622 CHZ |
|||
108 |
$0.7818 |
0.03% | 3.81% | $325,736,891 |
$3,633,604.28 4,647,741.47 TWT |
416,649,900 TWT |
|||
109 |
$2.3402 |
0.28% | 8.45% | $323,850,226 |
$22,917,247.33 9,792,858.44 AXS |
138,385,705 AXS |
|||
110 |
$0.6384 |
0.39% | 11.09% | $311,396,257 |
$6,152,242.23 9,636,970.91 SUPER |
487,776,093 SUPER |
|||
111 |
$0.014487 |
8.54% | 5.54% | $311,076,220 |
$21,786,507.67 1,503,866,064.06 XCN |
21,472,783,889 XCN |
|||
112 |
$0.35 |
3.55% | 14.4% | $299,261,530 |
$14,124,469.28 40,355,626.51 AIOZ |
855,032,943 AIOZ |
|||
113 |
$0.005664 |
3.85% | 18.1% | $297,870,177 |
$558,914.48 98,678,403.95 BEAM |
52,590,073,633 BEAM |
|||
114 |
$114.99 |
0.76% | 8.99% | $297,776,724 |
$3,098,774.82 26,948.21 GNO |
2,589,588 GNO |
|||
115 |
$0.032836 |
0.48% | 3.21% | $292,308,698 |
$51,250,085.71 1,560,789,551.41 JST |
8,902,080,000 JST |
|||
116 |
$0.075691 |
0.5% | 12.36% | $290,772,878 |
$10,016,270.99 132,331,069.61 CFX |
3,841,577,974 CFX |
|||
117 |
$1.1834 |
4.13% | 13.29% | $272,466,281 |
$6,358,987.35 5,373,489.39 AKT |
230,240,224 AKT |
|||
118 |
$2.2002 |
4.51% | 13.7% | $257,857,382 |
$97,564,619.92 44,343,523.28 JTO |
117,197,247 JTO |
|||
119 |
$0.2575 |
2.72% | 18.17% | $248,773,405 |
$25,189,436.85 97,823,055.73 OM |
966,110,313.62 OM |
|||
120 |
$2.5082 |
0.82% | 8.05% | $248,209,049 |
$5,350,827.02 2,133,333.47 MX |
98,959,034 MX |
|||
121 |
$20.17 |
0.77% | 9.16% | $230,956,000 |
$9,272,684.76 459,726.56 DASH |
11,450,471 DASH |
|||
122 |
$0.018847 |
2.47% | 2.3% | $229,119,296 |
$73,267,708.39 3,887,499,781.93 RVN |
12,156,804,605 RVN |
|||
123 |
$0.2277 |
1.43% | 7.29% | $227,700,000 |
$3,152,205.05 13,843,676.11 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
124 |
$15.1844 |
0.77% | 1.85% | $223,312,582 |
$2,870,483.34 189,041.6 DCR |
14,706,711 DCR |
|||
125 |
$0.8973 |
0.82% | 7.99% | $222,953,432 |
$7,008,186.92 7,810,305.27 FTT |
248,471,450 FTT |
|||
126 |
$2.035 |
1.78% | 20.25% | $218,721,800 |
$29,125,478.86 14,312,274.62 BERA |
107,480,000 BERA |
|||
127 |
$2.0851 |
1.84% | 4.56% | $218,426,406 |
$12,310,228.93 5,903,903.38 QTUM |
104,755,842 QTUM |
|||
128 |
$0.022735 |
1.98% | 3.76% | $216,909,617 |
$9,783,742.16 430,338,340 IOTX |
9,540,779,324 IOTX |
|||
129 |
$0.002106 |
0.43% | 9.78% | $216,326,680 |
$21,917,542.32 10,407,190,085.47 NOT |
102,719,221,714 NOT |
|||
130 |
$0.1967 |
0.2% | 8.54% | $202,450,148 |
$9,240,800.41 46,979,158.16 1INCH |
1,029,233,089 1INCH |
|||
131 |
$2.5459 |
4.59% | 12.58% | $201,059,382 |
$13,583,210.95 5,335,327.76 CVX |
78,973,794 CVX |
|||
132 |
$6.4015 |
7.38% | 26.85% | $197,988,690 |
$27,621,193.64 4,314,800.22 LPT |
30,928,484 LPT |
|||
133 |
$0.2318 |
0.13% | 7.38% | $196,449,585 |
$17,492,159.75 75,462,294 ZRX |
847,496,055 ZRX |
|||
134 |
$0.425 |
0.23% | 1.08% | $192,715,664 |
$144,860.01 340,847.08 TRIBE |
453,448,622 TRIBE |
|||
135 |
$2.942 |
1.31% | 3.56% | $192,205,881 |
$5,370,431.97 1,825,435.75 GAS |
65,331,707 GAS |
|||
136 |
$0.1794 |
2.82% | 14.38% | $191,393,329 |
$10,369,177.77 57,799,207.19 MINA |
1,066,852,450 MINA |
|||
137 |
$2.5797 |
3.37% | 10.28% | $189,704,859 |
$8,812,717.14 3,416,179.07 FXS |
73,537,566 FXS |
|||
138 |
$0.6176 |
0.76% | 10.82% | $189,160,437 |
$9,870,197.32 15,981,537.11 SNX |
306,283,091 SNX |
|||
139 |
$0.1268 |
0.08% | 9.54% | $188,925,785 |
$6,779,175 53,463,525.24 BAT |
1,489,950,992 BAT |
|||
140 |
$0.3039 |
1.71% | 7.8% | $186,320,828 |
$132,675.86 436,577.36 OCEAN |
613,099,141 OCEAN |
|||
141 |
$0.4771 |
1.23% | 1.45% | $176,367,904 |
$2,668,497.09 5,593,160.95 SFP |
369,666,536 SFP |
|||
142 |
$0.011109 |
0.41% | 8.45% | $176,274,273 |
$8,096,209.76 728,797,349.9 ZIL |
15,867,699,447 ZIL |
|||
143 |
$0.033155 |
0.53% | 6.53% | $175,761,763 |
$2,383,686.36 71,895,230.28 TFUEL |
5,301,214,400 TFUEL |
|||
144 |
$0.6298 |
3.79% | 5.4% | $173,328,415 |
$4,353,905.35 6,913,155.53 BNT |
275,211,838 BNT |
|||
145 |
$5,125.56 |
0.13% | 3.7% | $168,056,861 |
$10,658,301.53 2,079.44 YFI |
32,788 YFI |
|||
146 |
$7.9438 |
1.09% | 15.46% | $166,819,800 |
$100,959,675 12,709,241.8 ORDI |
21,000,000 ORDI |
|||
147 |
$0.02468 |
5.3% | 16.47% | $165,691,644 |
$4,331,985.74 175,526,164.51 ROSE |
6,713,599,876 ROSE |
|||
148 |
$0.003737 |
0.77% | 11.99% | $164,074,876 |
$7,785,239.47 2,083,285,916.51 CKB |
43,905,506,230 CKB |
|||
149 |
$0.1074 |
0.19% | 12.76% | $161,098,841 |
$29,620,376.44 275,794,938.92 PYTH |
1,499,989,215 PYTH |
|||
150 |
$0.003759 |
0.42% | 5.88% | $158,733,932 |
$5,909,927.11 1,572,207,265.23 AMP |
42,227,702,186 AMP |
|||
151 |
$0.003066 |
1.32% | 9.07% | $158,658,028 |
$5,990,556.33 1,953,867,035.23 SC |
51,747,562,992 SC |
|||
152 |
$0.017762 |
0.53% | 9.8% | $154,550,918 |
$16,206,694.28 912,436,340.5 SUN |
8,701,211,472 SUN |
|||
153 |
$0.000885 |
1.47% | 13.35% | $152,186,194 |
$4,007,961.53 4,529,486,619.35 HOT |
171,989,009,269 HOT |
|||
154 |
$0.5011 |
0.4% | 13.07% | $150,850,699 |
$15,098,503.61 30,130,719.64 RON |
301,039,112 RON |
|||
155 |
$0.015073 |
2.64% | 9.34% | $150,730,000 |
$9,988,865.12 662,699,205.2 ANKR |
10,000,000,000 ANKR |
|||
156 |
$0.009459 |
3.21% | 17.08% | $147,325,710 |
$3,089,785.8 326,650,364.73 DGB |
15,575,188,736 DGB |
|||
157 |
$0.041259 |
21.54% | 26.73% | $143,188,690 |
$132,187,499 3,203,846,409.27 SNT |
3,470,483,788 SNT |
|||
158 |
$0.2928 |
1.05% | 10.93% | $142,724,833 |
$17,752,373.74 60,629,691.73 CELO |
487,448,202 CELO |
|||
159 |
$15.7876 |
2.12% | 8.28% | $142,301,216 |
$6,058,500.86 383,750.59 GMX |
9,013,480 GMX |
|||
160 |
$0.01093 |
2.02% | 12.39% | $138,424,331 |
$9,057,411.61 828,674,438.24 ONE |
12,664,623,231 ONE |
|||
161 |
$0.010044 |
1.37% | 9.4% | $135,360,453 |
$11,200,774.05 1,115,170,654.12 XYO |
13,476,747,692 XYO |
|||
162 |
$0.1344 |
1.39% | 11.01% | $134,383,335 |
$5,092,705.18 37,892,151.64 REQ |
999,876,008 REQ |
|||
163 |
$0.3631 |
1.97% | 9.01% | $132,694,690 |
$2,061,860.83 5,678,493.06 TRAC |
365,449,436 TRAC |
|||
164 |
$0.015403 |
4.5% | 0.4% | $132,093,774 |
$58,948,793.16 3,827,098,173.08 T |
8,575,847,236 T |
|||
165 |
$6.2869 |
0.32% | 6.4% | $130,990,698 |
$217,762.86 34,637.56 SAFE |
20,835,499 SAFE |
|||
166 |
$0.9495 |
1.44% | 7.1% | $126,519,258 |
$844,117.08 889,012.2 XNO |
133,248,297 XNO |
|||
167 |
$6.251 |
1.68% | 10.99% | $124,966,472 |
$9,911,024.08 1,585,510.17 RPL |
19,991,437 RPL |
|||
168 |
$14.7448 |
1.4% | 12.87% | $124,889,900 |
$11,099,742.21 752,790.29 KSM |
8,470,098 KSM |
|||
169 |
$1.0815 |
0.6% | 18.74% | $124,588,800 |
$158,977,135 146,996,888.58 ETHFI |
115,200,000 ETHFI |
|||
170 |
$0.067157 |
2.28% | 12.03% | $120,882,600 |
$28,421,786.63 423,214,060.04 W |
1,800,000,000 W |
|||
171 |
$0.000000419 |
0.39% | 0.9% | $115,971,542 |
$6,400,802.63 15,292,872,264,860.36 NFT |
277,080,562,500,000 NFT |
|||
172 |
$1.4069 |
0.83% | 16.76% | $115,524,076 |
$48,935,190.67 34,782,280.67 MASK |
82,112,500 MASK |
|||
173 |
$0.1257 |
0.64% | 29.91% | $115,579,025 |
$5,379,243.19 42,794,297.45 ICX |
919,483,096 ICX |
|||
174 |
$1.0361 |
1.22% | 7.28% | $114,023,588 |
$10,687,499.75 10,315,123.78 WAVES |
110,050,756 WAVES |
|||
175 |
$0.2035 |
0.74% | 8.89% | $110,801,720 |
$3,811,505.37 18,729,756.12 ELF |
544,480,199 ELF |
|||
176 |
$0.1264 |
1.33% | 11.0% | $110,631,539 |
$5,548,034.27 43,892,676.19 ONT |
875,249,524 ONT |
|||
177 |
$8.569 |
0.93% | 22.11% | $108,995,374 |
$11,477,990.62 1,339,478.42 ZEN |
12,719,731 ZEN |
|||
178 |
$0.079834 |
0.39% | 9.25% | $106,310,848 |
$5,511,559.22 69,037,743.57 LRC |
1,331,648,783 LRC |
|||
179 |
$0.006777 |
3.59% | 7.39% | $100,307,386 |
$19,772,237.81 2,917,550,215.43 RSR |
14,801,148,904 RSR |
|||
180 |
$5.3192 |
1.49% | 1.21% | $97,075,400 |
$4,426,783.25 832,227.26 PROM |
18,250,000 PROM |
|||
181 |
$0.025371 |
0.26% | 9.24% | $96,825,035 |
$4,567,020.52 180,009,480.12 ASTR |
3,816,366,521 ASTR |
|||
182 |
$0.018975 |
0.64% | 17.02% | $96,016,106 |
$45,301,983.38 2,387,456,304.61 PEOPLE |
5,060,137,335 PEOPLE |
|||
183 |
$0.019213 |
0.9% | 11.08% | $94,983,136 |
$12,906,358.16 671,751,322.54 ACH |
4,943,691,067 ACH |
|||
184 |
$0.1684 |
0.36% | 8.97% | $94,997,797 |
$2,649,570.89 15,733,793.88 SXP |
564,119,935 SXP |
|||
185 |
$0.5136 |
1.95% | 8.94% | $94,381,973 |
$30,984,730.4 60,328,524.92 DYDX |
183,765,523 DYDX |
|||
186 |
$0.2477 |
2.44% | 11.02% | $93,457,532 |
$6,488,204.69 26,193,801.74 STORJ |
377,301,300 STORJ |
|||
187 |
$0.213 |
2.2% | 13.43% | $91,265,015 |
$2,112,527.31 9,917,968.59 HIVE |
428,474,250 HIVE |
|||
188 |
$5.0287 |
1.25% | 4.2% | $89,749,623 |
$285,856.6 56,845.03 OKT |
17,847,480 OKT |
|||
189 |
$0.001606 |
3.31% | 22.73% | $88,650,763 |
$38,972,089.18 24,266,556,151.93 BOME |
55,199,727,655 BOME |
|||
190 |
$0.1216 |
0.5% | 13.16% | $88,524,800 |
$30,261,652.14 248,862,270.89 STRK |
728,000,000 STRK |
|||
191 |
$0.012958 |
5.75% | 5.19% | $88,315,100 |
$15,678,284.11 1,209,930,862.02 USTC |
6,815,488,532 USTC |
|||
192 |
$0.046265 |
7.41% | 0.12% | $87,880,670 |
$2,989,493.21 64,616,734.25 STRAX |
1,899,506,544 STRAX |
|||
193 |
$6.0134 |
0.04% | 6.68% | $88,080,086 |
$5,627,157.58 935,769.71 XVS |
14,647,302 XVS |
|||
194 |
$8.7814 |
3.64% | 10.6% | $87,814,000 |
$26,965,084.61 3,070,704.51 SSV |
10,000,000 SSV |
|||
195 |
$0.1771 |
0.4% | 15.7% | $87,237,824 |
$2,848,048.49 16,081,583.79 OSMO |
492,590,761 OSMO |
|||
196 |
$0.078288 |
1.54% | 14.77% | $86,807,823 |
$15,213,228.4 194,323,886.16 BLUR |
1,108,826,673 BLUR |
|||
197 |
$16.4695 |
1.04% | 11.14% | $86,473,884 |
$5,825,497.87 353,714.31 METIS |
5,250,547 METIS |
|||
198 |
$0.4076 |
2.14% | 19.8% | $86,382,856 |
$5,709,613.53 14,007,884.03 KDA |
211,930,462 KDA |
|||
199 |
$0.1104 |
2.39% | 29.62% | $85,182,957 |
$19,274 174,583.33 LCX |
771,584,751 LCX |
|||
200 |
$0.9275 |
0.94% | 6.53% | $84,377,508 |
$13,827,670.25 14,908,539.35 LQTY |
90,973,054 LQTY |
