Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.458 |
3.46% | 2.56% | $196,876,112 |
$5,081,328 11,094,602.62 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1901 |
8.44% | 0.11% | $189,879,456 |
$58,052,380.94 305,378,121.73 WIF |
998,839,863 WIF |
|||
103 |
$0.1825 |
1.16% | 2.87% | $182,500,000 |
$7,704,606.28 42,217,020.71 THETA |
1,000,000,000 THETA |
|||
104 |
$2.5008 |
0.49% | 8.79% | $176,403,504 |
$52,239,592.33 20,889,152.4 NEO |
70,538,831 NEO |
|||
105 |
$1.7579 |
0.22% | 1.01% | $173,960,080 |
$7,367,014.36 4,190,804 MX |
98,959,034 MX |
|||
106 |
$2.551 |
20.69% | 4.7% | $167,479,440 |
$48,746,798.56 19,108,897.91 AR |
65,652,466 AR |
|||
107 |
$0.0438 |
2.03% | 7.75% | $166,433,769 |
$37,213 849,611.87 KLAY |
3,803,678,792 KLAY |
|||
108 |
$0.036414 |
4.52% | 3.52% | $166,048,592 |
$11,129,187.55 305,629,360.96 STRK |
4,560,020,668.35 STRK |
|||
109 |
$0.7136 |
3.74% | 12.32% | $164,299,424 |
$4,836,506.09 6,777,615.04 AKT |
230,240,224 AKT |
|||
110 |
$0.061611 |
0.33% | 10.01% | $161,007,360 |
$11,799,898.95 191,522,600.67 SAND |
2,613,289,192 SAND |
|||
111 |
$1.125 |
0.7% | 4.57% | $155,683,920 |
$22,323,660.37 19,843,253.66 AXS |
138,385,705 AXS |
|||
112 |
$0.078246 |
0.22% | 7.47% | $154,123,424 |
$6,702,126.12 85,654,552.56 MANA |
1,969,729,010 MANA |
|||
113 |
$0.1022 |
2.11% | 9.65% | $152,861,760 |
$9,753,773.98 95,438,101.57 BAT |
1,495,711,956 BAT |
|||
114 |
$0.3244 |
0.0% | 5.92% | $147,098,732 |
$4,208 12,971.64 TRIBE |
453,448,622 TRIBE |
|||
115 |
$0.1122 |
2.84% | 6.76% | $143,251,755 |
$27,391 244,126.56 AGIX |
1,276,753,615 AGIX |
|||
116 |
$17.767 |
1.76% | 0.18% | $139,030,944 |
$10,305,895.15 580,058.26 COMP |
7,825,235 COMP |
|||
117 |
$0.3966 |
1.67% | 6.71% | $134,386,096 |
$2,905,682.89 7,326,482.32 RUNE |
338,845,445 RUNE |
|||
118 |
$0.3546 |
1.23% | 9.43% | $129,588,368 |
$3,600,882.83 10,154,773.91 TRAC |
365,449,436 TRAC |
|||
119 |
$0.1285 |
1.34% | 2.72% | $128,500,000 |
$3,080,585.16 23,973,425.37 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.00000636 |
0.62% | 7.56% | $125,034,448 |
$21,184,529.71 3,330,900,897,798.74 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.6389 |
4.72% | 10.56% | $119,040,768 |
$2,036,698.24 3,187,820.07 HNT |
186,321,438 HNT |
|||
122 |
$0.041 |
0.67% | 0.45% | $114,999,493 |
$4,110 100,243.9 FTM |
2,803,634,835 FTM |
|||
123 |
$1.4168 |
0.41% | 9.87% | $111,890,072 |
$10,140,818.24 7,157,550.99 CVX |
78,973,794 CVX |
|||
124 |
$0.6537 |
0.34% | 8.91% | $105,636,152 |
$11,154,759.4 17,064,034.57 RAY |
161,597,301 RAY |
|||
125 |
$0.266 |
0.89% | 1.48% | $98,331,296 |
$11,999,333.23 45,110,275.3 SFP |
369,666,536 SFP |
|||
126 |
$0.009381 |
12.56% | 8.57% | $93,810,000 |
$5,903,124.98 629,263,935.61 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
127 |
$3.4314 |
2.88% | 4.09% | $91,553,440 |
$6,830,618.56 1,990,621.48 EGLD |
26,681,075 EGLD |
|||
128 |
$0.004234 |
2.78% | 6.74% | $90,915,768 |
$5,533,717.97 1,306,971,650.92 XCN |
21,472,783,889 XCN |
|||
129 |
$0.1487 |
0.67% | 11.31% | $89,948,008 |
$18,891,968.77 127,047,537.12 APE |
604,895,833 APE |
|||
130 |
$1.3464 |
0.75% | 5.57% | $87,962,608 |
$3,502,365.04 2,601,281.22 GAS |
65,331,707 GAS |
|||
131 |
$0.2454 |
10.11% | 4.25% | $86,686,651 |
$86.74 353.46 BNX |
353,246,335 BNX |
|||
132 |
$0.8158 |
1.32% | 5.62% | $85,459,816 |
$23,721,990.16 29,078,193.38 QTUM |
104,755,842 QTUM |
|||
133 |
$0.002871 |
0.77% | 7.77% | $84,283,024 |
$87,051,464.49 30,320,955,935.21 GALA |
29,356,679,380 GALA |
|||
134 |
$0.273 |
0.85% | 11.56% | $83,615,280 |
$4,194,471.54 15,364,364.62 SNX |
306,283,091 SNX |
|||
135 |
$0.001587 |
0.69% | 5.93% | $83,460,448 |
$66,963.37 42,194,940.14 BEAM |
52,590,073,633 BEAM |
|||
136 |
$0.098366 |
0.01% | 2.84% | $83,364,800 |
$5,157,121.68 52,427,888.5 ZRX |
847,496,055 ZRX |
|||
137 |
$0.079503 |
1.41% | 8.04% | $81,827,120 |
$64,389,717.28 809,902,988.31 1INCH |
1,029,233,089 1INCH |
|||
138 |
$0.2974 |
1.56% | 7.72% | $81,848,000 |
$2,110,841.34 7,097,650.77 BNT |
275,211,838 BNT |
|||
139 |
$0.083616 |
2.7% | 19.84% | $80,274,704 |
$5,570,772.3 66,623,281.43 RIF |
960,040,002 RIF |
|||
140 |
$0.1261 |
2.25% | 4.73% | $77,311,802 |
$39,626 314,242.66 OCEAN |
613,099,141 OCEAN |
|||
141 |
$3.6084 |
6.44% | 5.61% | $75,776,400 |
$22,154,829.63 6,139,793.16 ORDI |
21,000,000 ORDI |
|||
142 |
$0.6451 |
15.11% | 20.84% | $75,603,944 |
$91,888,195.35 142,440,234.61 JTO |
117,197,247 JTO |
|||
143 |
$1.7717 |
10.37% | 37.58% | $70,193,664 |
$16,299,669.86 9,200,016.85 LIT |
39,619,383 LIT |
|||
144 |
$1.0006 |
0.04% | 0.24% | $70,553,752 |
$736,384.58 735,943.01 BUSD |
70,511,448 BUSD |
|||
145 |
$5.5209 |
3.88% | 4.54% | $70,224,360 |
$13,827,189.41 2,504,517.27 ZEN |
12,719,731 ZEN |
|||
146 |
$2,135.08 |
0.16% | 6.23% | $70,005,000 |
$2,341,825.79 1,096.83 YFI |
32,788 YFI |
|||
147 |
$1.15 |
0.06% | 0.39% | $65,464,129 |
$6,268 5,450.43 AEUR |
57,009,605 AEUR |
|||
148 |
$0.2591 |
3.28% | 12.06% | $64,378,952 |
$2,842,069.99 10,969,008.07 FTT |
248,471,450 FTT |
|||
149 |
$1.9741 |
2.5% | 7.39% | $61,055,920 |
$6,274,324.28 3,178,321.4 LPT |
30,928,484 LPT |
|||
150 |
$0.000352 |
0.83% | 5.33% | $60,540,132 |
$1,245,806,833 3,539,223,957,386.36 HOT |
171,989,009,269 HOT |
|||
151 |
$0.060294 |
1.2% | 11.1% | $60,286,524 |
$3,044,862.19 50,500,251.93 REQ |
999,876,008 REQ |
|||
152 |
$0.9165 |
0.17% | 3.33% | $59,091,336 |
$8,010.2 8,739.99 GAL |
64,474,999 GAL |
|||
153 |
$0.004811 |
0.1% | 6.82% | $58,486,388 |
$5,355,560.47 1,113,190,702.56 RVN |
12,156,804,605 RVN |
|||
154 |
$0.052513 |
0.85% | 6.54% | $56,864,264 |
$7,082,188.32 134,865,429.89 KAVA |
1,082,860,679 KAVA |
|||
155 |
$0.003545 |
0.4% | 6.29% | $56,250,996 |
$4,850,990.57 1,368,403,545.84 ZIL |
15,867,699,447 ZIL |
|||
156 |
$6.1971 |
8.79% | 1.07% | $55,857,436 |
$4,025,436.2 649,567.73 GMX |
9,013,480 GMX |
|||
157 |
$0.051901 |
0.62% | 7.33% | $55,370,708 |
$161,441,628 3,110,568,736.63 MINA |
1,066,852,450 MINA |
|||
158 |
$0.411 |
4.57% | 6.75% | $54,765,052 |
$266,062.38 647,353.72 XNO |
133,248,297 XNO |
|||
159 |
$0.2671 |
8.4% | 58.96% | $54,578,792 |
$14,030,449.69 52,528,826.99 STG |
204,338,417 STG |
|||
160 |
$0.008108 |
1.35% | 12.8% | $54,433,868 |
$3,026,844.2 373,315,762.21 ROSE |
6,713,599,876 ROSE |
|||
161 |
$0.1093 |
3.21% | 1.53% | $53,313,928 |
$1,192,675 10,911,939.62 SUPER |
487,776,093 SUPER |
|||
162 |
$0.001207 |
0.08% | 5.32% | $52,993,948 |
$15,986,918.28 13,245,168,417.56 CKB |
43,905,506,230 CKB |
|||
163 |
$0.06104 |
1.57% | 8.1% | $52,191,212 |
$3,579,677.72 58,644,785.71 AIOZ |
855,032,943 AIOZ |
|||
164 |
$0.009573 |
0.82% | 4.92% | $50,748,524 |
$1,289,668.35 134,719,351.3 TFUEL |
5,301,214,400 TFUEL |
|||
165 |
$0.003727 |
2.18% | 11.85% | $50,227,840 |
$7,771,325.76 2,085,142,409.44 XYO |
13,476,747,692 XYO |
|||
166 |
$0.002965 |
2.11% | 7.71% | $48,987,584 |
$4,052,042.25 1,366,624,704.89 XVG |
16,521,951,238 XVG |
|||
167 |
$0.000472 |
5.38% | 5.42% | $48,483,472 |
$8,039,263.76 17,032,338,474.58 NOT |
102,719,221,714 NOT |
|||
168 |
$48.2299 |
0.59% | 6.37% | $48,113,908 |
$57,818.1 1,198.8 wNXM |
997,595 wNXM |
|||
169 |
$0.029743 |
1.47% | 6.03% | $48,197,524 |
$2,027,819.33 68,178,036.18 FLOW |
1,620,466,123 FLOW |
|||
170 |
$8.1355 |
4.78% | 2.78% | $47,905,916 |
$4,317,229.87 530,665.59 NMR |
5,888,503 NMR |
|||
171 |
$0.1105 |
2.56% | 7.68% | $46,538,668 |
$4,938,491.91 44,692,234.48 DUSK |
421,164,409 DUSK |
|||
172 |
$0.1571 |
1.81% | 1.87% | $46,371,892 |
$14,239,791.76 90,641,577.08 SOON |
295,174,367.47 SOON |
|||
173 |
$0.002921 |
3.05% | 5.47% | $45,495,128 |
$8,480,234.94 2,903,195,802.81 DGB |
15,575,188,736 DGB |
|||
174 |
$2.1516 |
0.02% | 6.67% | $44,829,660 |
$126,931.82 58,994.15 SAFE |
20,835,499 SAFE |
|||
175 |
$0.04998 |
2.2% | 3.66% | $43,744,972 |
$6,519,621.47 130,444,607.24 ONT |
875,249,524 ONT |
|||
176 |
$0.00435 |
0.93% | 4.98% | $43,500,000 |
$9,095,948.35 2,091,022,609.2 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.000836 |
0.36% | 5.43% | $43,260,964 |
$3,801,964.13 4,547,803,983.25 SC |
51,747,562,992 SC |
|||
178 |
$0.006256 |
0.24% | 4.87% | $42,637,696 |
$1,747,867.21 279,390,538.68 USTC |
6,815,488,532 USTC |
|||
179 |
$1 |
0.1% | 0.08% | $39,448,514 |
$46,992,733 46,992,733 GUSD |
39,381,565 GUSD |
|||
180 |
$0.07121 |
0.22% | 0.9% | $38,772,436 |
$1,337,401.55 18,781,091.84 ELF |
544,480,199 ELF |
|||
181 |
$0.004505 |
0.11% | 5.28% | $38,634,192 |
$3,093,902.9 686,770,899 T |
8,575,847,236 T |
|||
182 |
$0.004036 |
1.41% | 4.36% | $38,506,584 |
$1,117,352.89 276,846,603.07 IOTX |
9,540,779,324 IOTX |
|||
183 |
$2.5244 |
0.81% | 3.57% | $36,975,648 |
$2,860,164.45 1,133,007.63 XVS |
14,647,302 XVS |
|||
184 |
$0.035551 |
0.11% | 9.2% | $35,551,000 |
$2,319,589.04 65,246,801.5 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.1371 |
1.22% | 2.79% | $35,439,204 |
$1,846,238.93 13,466,367.1 PUNDIX |
258,491,637 PUNDIX |
|||
186 |
$4.1619 |
0.13% | 8.46% | $35,251,700 |
$46,863,122.84 11,260,030.96 KSM |
8,470,098 KSM |
|||
187 |
$0.035357 |
6.13% | 0.29% | $35,321,624 |
$5,584,753.59 157,953,264.98 ARDR |
998,999,495 ARDR |
|||
188 |
$0.4012 |
0.84% | 12.51% | $34,904,312 |
$3,335,477.54 8,313,752.59 RLC |
86,999,785 RLC |
|||
189 |
$0.070887 |
1.34% | 4.75% | $34,553,740 |
$1,828,854.57 25,799,576.37 CELO |
487,448,202 CELO |
|||
190 |
$0.4147 |
0.05% | 5.57% | $34,052,052 |
$12,312,687.16 29,690,588.76 MASK |
82,112,500 MASK |
|||
191 |
$0.088828 |
0.02% | 5.8% | $33,514,920 |
$11,024,635.77 124,112,169.25 STORJ |
377,301,300 STORJ |
|||
192 |
$0.3059 |
2.89% | 13.29% | $33,664,528 |
$4,869,793.25 15,919,559.5 WAVES |
110,050,756 WAVES |
|||
193 |
$0.1809 |
6.98% | 2.44% | $33,243,184 |
$13,912,284.54 76,905,939.97 DYDX |
183,765,523 DYDX |
|||
194 |
$0.03556 |
14.25% | 4.25% | $32,696,818 |
$1,636,867.08 46,031,132.73 ICX |
919,483,096 ICX |
|||
195 |
$0.006126 |
2.87% | 3.28% | $30,998,402 |
$426,932,843 69,691,943,029.71 PEOPLE |
5,060,137,335 PEOPLE |
|||
196 |
$1.5428 |
1.39% | 4.87% | $30,842,790 |
$6,878,082.06 4,458,181.27 RPL |
19,991,437 RPL |
|||
197 |
$0.415 |
3.23% | 1.97% | $30,518,090 |
$6,494 15,648.19 FXS |
73,537,566 FXS |
|||
198 |
$0.2388 |
20.55% | 19.64% | $30,385,972 |
$67,635,388.21 283,230,268.89 SUSHI |
127,244,443 SUSHI |
|||
199 |
$1 |
0.06% | 0.07% | $29,650,136 |
$22,860,029.29 22,860,029.29 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
200 |
$0.005935 |
0.8% | 5.58% | $29,340,806 |
$4,253,954.87 716,757,349.62 ACH |
4,943,691,067 ACH |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
