Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4419 |
0.47% | 0.04% | $189,955,360 |
$5,968,989.45 13,507,557.03 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1749 |
5.77% | 6.96% | $174,697,088 |
$71,753,441.13 410,254,094.51 WIF |
998,839,863 WIF |
|||
103 |
$1.7464 |
0.84% | 1.4% | $172,822,064 |
$8,860,276.04 5,073,451.69 MX |
98,959,034 MX |
|||
104 |
$0.1702 |
8.98% | 8.57% | $170,200,000 |
$12,222,652.39 71,813,468.8 THETA |
1,000,000,000 THETA |
|||
105 |
$2.4163 |
6.41% | 11.41% | $170,442,976 |
$70,942,523.02 29,359,981.38 NEO |
70,538,831 NEO |
|||
106 |
$0.043372 |
2.0% | 8.56% | $164,973,152 |
$27,523.81 634,598.59 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.034616 |
5.78% | 7.45% | $157,849,680 |
$14,986,775.14 432,943,585.05 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.6821 |
5.3% | 15.11% | $157,046,864 |
$6,010,453.09 8,811,689.03 AKT |
230,240,224 AKT |
|||
109 |
$2.3537 |
6.75% | 2.76% | $154,526,208 |
$59,828,414.46 25,418,878.56 AR |
65,652,466 AR |
|||
110 |
$0.057924 |
7.3% | 14.79% | $151,372,160 |
$13,437,395.24 231,983,206.27 SAND |
2,613,289,192 SAND |
|||
111 |
$0.099625 |
6.1% | 11.42% | $149,010,304 |
$13,029,856.92 130,789,028.06 BAT |
1,495,711,956 BAT |
|||
112 |
$0.3277 |
1.02% | 4.96% | $148,595,113 |
$5,548 16,930.12 TRIBE |
453,448,622 TRIBE |
|||
113 |
$0.073446 |
8.89% | 12.5% | $144,668,720 |
$7,343,080.57 99,979,312.28 MANA |
1,969,729,010 MANA |
|||
114 |
$1.0274 |
9.89% | 12.3% | $142,177,472 |
$30,347,005.17 29,537,672.93 AXS |
138,385,705 AXS |
|||
115 |
$18.1332 |
0.62% | 2.49% | $141,896,544 |
$14,172,735.62 781,590.43 COMP |
7,825,235 COMP |
|||
116 |
$0.387 |
9.23% | 1.79% | $141,428,928 |
$5,337,636.2 13,792,341.6 TRAC |
365,449,436 TRAC |
|||
117 |
$0.1079 |
5.43% | 2.76% | $137,761,712 |
$25,265.85 234,159.87 AGIX |
1,276,753,615 AGIX |
|||
118 |
$0.1257 |
2.1% | 4.54% | $125,700,000 |
$4,779,276.83 38,021,295.39 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
119 |
$0.3664 |
8.9% | 13.75% | $124,152,968 |
$3,874,990.35 10,575,847.03 RUNE |
338,845,445 RUNE |
|||
120 |
$0.00000606 |
6.05% | 11.05% | $119,136,600 |
$20,717,806.41 3,418,779,935,643.56 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.6313 |
1.15% | 10.51% | $117,624,720 |
$2,337,012.22 3,701,904.36 HNT |
186,321,438 HNT |
|||
122 |
$0.0411 |
0.89% | 0.32% | $115,153,693 |
$4,147 100,900.24 FTM |
2,803,634,835 FTM |
|||
123 |
$1.3266 |
9.02% | 15.34% | $104,766,632 |
$13,238,093.76 9,978,964.09 CVX |
78,973,794 CVX |
|||
124 |
$0.010387 |
0.07% | 0.79% | $103,870,000 |
$8,406,489.07 809,327,916.63 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
125 |
$0.6275 |
5.81% | 11.87% | $101,402,304 |
$12,736,310.51 20,296,909.18 RAY |
161,597,301 RAY |
|||
126 |
$0.2524 |
6.59% | 5.93% | $93,303,832 |
$16,166,985.28 64,053,032.01 SFP |
369,666,536 SFP |
|||
127 |
$0.2603 |
2.8% | 1.56% | $91,950,021 |
$160.26 615.67 BNX |
353,246,335 BNX |
|||
128 |
$0.004103 |
5.63% | 9.38% | $88,102,832 |
$7,486,221.73 1,824,572,685.84 XCN |
21,472,783,889 XCN |
|||
129 |
$3.1721 |
8.24% | 10.62% | $84,635,040 |
$8,518,593.73 2,685,474.52 EGLD |
26,681,075 EGLD |
|||
130 |
$0.1359 |
10.71% | 2.92% | $82,205,344 |
$18,836,641.56 138,606,634 APE |
604,895,833 APE |
|||
131 |
$0.7876 |
4.06% | 8.83% | $82,505,704 |
$31,412,733.59 39,884,120.86 QTUM |
104,755,842 QTUM |
|||
132 |
$1.2425 |
8.36% | 12.29% | $81,174,648 |
$5,126,223.69 4,125,733.35 GAS |
65,331,707 GAS |
|||
133 |
$0.084093 |
3.86% | 21.19% | $80,732,640 |
$7,258,685.81 86,317,360.66 RIF |
960,040,002 RIF |
|||
134 |
$0.00274 |
7.59% | 11.4% | $80,437,304 |
$141,700,979 51,715,685,766.42 GALA |
29,356,679,380 GALA |
|||
135 |
$0.2891 |
6.29% | 9.49% | $79,563,744 |
$2,962,008.49 10,245,619.13 BNT |
275,211,838 BNT |
|||
136 |
$0.2598 |
6.14% | 15.55% | $79,572,344 |
$5,347,862.83 20,584,537.45 SNX |
306,283,091 SNX |
|||
137 |
$0.093503 |
5.7% | 7.08% | $79,243,424 |
$7,381,059.68 78,939,281.95 ZRX |
847,496,055 ZRX |
|||
138 |
$0.001493 |
8.85% | 10.79% | $78,516,976 |
$112,588.92 75,411,198.93 BEAM |
52,590,073,633 BEAM |
|||
139 |
$0.075689 |
7.21% | 11.97% | $77,901,624 |
$75,608,927.54 998,942,085.9 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.1255 |
1.95% | 4.24% | $76,943,944 |
$41,774.4 332,863.75 OCEAN |
613,099,141 OCEAN |
|||
141 |
$3.4273 |
4.35% | 0.98% | $71,973,296 |
$25,533,239.79 7,449,957.63 ORDI |
21,000,000 ORDI |
|||
142 |
$0.5995 |
1.85% | 14.75% | $70,259,752 |
$99,842,785.87 166,543,429.31 JTO |
117,197,247 JTO |
|||
143 |
$0.9949 |
0.27% | 0.02% | $70,151,840 |
$1,121,007.38 1,126,753.82 BUSD |
70,511,448 BUSD |
|||
144 |
$2,072.11 |
3.63% | 8.54% | $67,940,344 |
$2,219,189.86 1,070.98 YFI |
32,788 YFI |
|||
145 |
$5.1412 |
7.38% | 10.31% | $65,394,680 |
$14,277,043.53 2,776,986.6 ZEN |
12,719,731 ZEN |
|||
146 |
$1.14 |
0.23% | 0.68% | $65,275,998 |
$6,592 5,782.46 AEUR |
57,009,605 AEUR |
|||
147 |
$1.5839 |
4.87% | 22.55% | $62,753,140 |
$15,604,081.3 9,851,683.38 LIT |
39,619,383 LIT |
|||
148 |
$0.2458 |
8.22% | 15.43% | $61,074,284 |
$3,384,875.78 13,770,853.46 FTT |
248,471,450 FTT |
|||
149 |
$0.058292 |
5.8% | 13.4% | $58,284,772 |
$3,069,531.33 52,657,848.93 REQ |
999,876,008 REQ |
|||
150 |
$0.9073 |
1.66% | 4.3% | $58,498,167 |
$11,806 13,012.23 GAL |
64,474,999 GAL |
|||
151 |
$0.000339 |
4.29% | 8.83% | $58,304,276 |
$1,622,359,959 4,785,722,592,920.35 HOT |
171,989,009,269 HOT |
|||
152 |
$1.8726 |
5.71% | 11.45% | $57,916,680 |
$7,858,691.08 4,196,673.65 LPT |
30,928,484 LPT |
|||
153 |
$0.004609 |
6.32% | 10.38% | $56,030,712 |
$6,432,457.55 1,395,629,757 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4135 |
4.72% | 5.73% | $55,098,172 |
$298,682.83 722,328.49 XNO |
133,248,297 XNO |
|||
155 |
$0.003381 |
6.27% | 10.15% | $53,648,692 |
$5,366,871.36 1,587,362,129.55 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.049143 |
8.62% | 12.05% | $53,215,024 |
$9,927,098 202,004,313.94 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.048596 |
9.12% | 12.55% | $51,844,760 |
$189,470,138 3,898,883,406.04 MINA |
1,066,852,450 MINA |
|||
158 |
$0.2516 |
8.68% | 49.29% | $51,411,544 |
$13,622,437.1 54,143,231.72 STG |
204,338,417 STG |
|||
159 |
$0.001163 |
4.91% | 8.53% | $51,062,104 |
$21,057,989.17 18,106,611,496.13 CKB |
43,905,506,230 CKB |
|||
160 |
$5.6627 |
0.26% | 9.29% | $51,040,632 |
$4,342,127.55 766,794.56 GMX |
9,013,480 GMX |
|||
161 |
$0.007518 |
10.14% | 18.44% | $50,472,844 |
$4,487,937.61 596,958,979.78 ROSE |
6,713,599,876 ROSE |
|||
162 |
$0.1039 |
5.55% | 6.04% | $50,679,936 |
$1,438,113.8 13,841,326.28 SUPER |
487,776,093 SUPER |
|||
163 |
$0.003706 |
3.39% | 11.95% | $49,944,828 |
$10,472,258.19 2,825,757,741.5 XYO |
13,476,747,692 XYO |
|||
164 |
$0.058578 |
6.02% | 12.42% | $50,086,120 |
$4,406,470.61 75,223,985.28 AIOZ |
855,032,943 AIOZ |
|||
165 |
$0.009159 |
6.0% | 8.44% | $48,553,824 |
$1,391,916.41 151,972,530.84 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$47.3183 |
1.82% | 7.83% | $47,204,500 |
$57,225.42 1,209.37 wNXM |
997,595 wNXM |
|||
167 |
$8.0198 |
3.77% | 4.04% | $47,224,616 |
$4,375,398.64 545,574.53 NMR |
5,888,503 NMR |
|||
168 |
$0.028469 |
4.5% | 9.66% | $46,133,052 |
$2,528,307.97 88,809,159.79 FLOW |
1,620,466,123 FLOW |
|||
169 |
$0.002707 |
9.98% | 14.49% | $44,724,924 |
$3,565,048.4 1,316,973,919.47 XVG |
16,521,951,238 XVG |
|||
170 |
$0.002919 |
4.17% | 7.07% | $45,463,976 |
$10,325,971.36 3,537,503,035.29 DGB |
15,575,188,736 DGB |
|||
171 |
$2.1452 |
0.24% | 5.99% | $44,696,312 |
$128,429 59,868.08 SAFE |
20,835,499 SAFE |
|||
172 |
$0.000419 |
10.92% | 5.5% | $43,039,352 |
$8,114,752.25 19,366,950,477.33 NOT |
102,719,221,714 NOT |
|||
173 |
$0.1455 |
6.49% | 9.35% | $42,947,872 |
$17,976,619.4 123,550,648.8 SOON |
295,174,367.47 SOON |
|||
174 |
$0.1011 |
13.37% | 15.19% | $42,579,720 |
$7,069,935.97 69,930,128.29 DUSK |
421,164,409 DUSK |
|||
175 |
$0.048227 |
2.7% | 6.79% | $42,210,660 |
$8,680,498.94 179,992,513.32 ONT |
875,249,524 ONT |
|||
176 |
$0.000799 |
5.3% | 8.95% | $41,346,304 |
$4,290,919.66 5,370,362,528.16 SC |
51,747,562,992 SC |
|||
177 |
$0.00415 |
6.19% | 9.08% | $41,500,000 |
$11,175,729.27 2,692,946,812.05 ANKR |
10,000,000,000 ANKR |
|||
178 |
$0.005941 |
4.24% | 9.31% | $40,490,816 |
$2,116,989.76 356,335,593.33 USTC |
6,815,488,532 USTC |
|||
179 |
$1 |
0.28% | 0.06% | $39,456,390 |
$50,383,342 50,383,342 GUSD |
39,381,565 GUSD |
|||
180 |
$0.071913 |
0.69% | 0.28% | $39,155,204 |
$1,786,098.36 24,836,932.96 ELF |
544,480,199 ELF |
|||
181 |
$0.003828 |
6.25% | 8.71% | $36,522,104 |
$1,753,047.61 457,953,921.11 IOTX |
9,540,779,324 IOTX |
|||
182 |
$0.004249 |
7.99% | 10.03% | $36,438,776 |
$3,341,291.95 786,371,369.73 T |
8,575,847,236 T |
|||
183 |
$2.4311 |
5.02% | 6.7% | $35,609,056 |
$3,627,870.02 1,492,275.11 XVS |
14,647,302 XVS |
|||
184 |
$0.033341 |
7.94% | 14.49% | $33,341,000 |
$2,686,618.37 80,580,017.7 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.3828 |
6.31% | 16.31% | $33,303,518 |
$3,066,835.03 8,011,585.76 RLC |
86,999,785 RLC |
|||
186 |
$3.9021 |
8.07% | 13.51% | $33,051,170 |
$59,649,765.9 15,286,580.53 KSM |
8,470,098 KSM |
|||
187 |
$0.06718 |
5.97% | 9.05% | $32,746,770 |
$2,875,841.62 42,808,002.68 CELO |
487,448,202 CELO |
|||
188 |
$0.086346 |
5.24% | 7.89% | $32,578,458 |
$13,484,187.18 156,164,584.12 STORJ |
377,301,300 STORJ |
|||
189 |
$0.1257 |
11.67% | 4.07% | $32,492,398 |
$2,785,191.86 22,157,453.14 PUNDIX |
258,491,637 PUNDIX |
|||
190 |
$0.3938 |
6.84% | 9.85% | $32,335,902 |
$13,539,375.92 34,381,350.74 MASK |
82,112,500 MASK |
|||
191 |
$0.2929 |
6.45% | 17.12% | $32,233,866 |
$5,777,194.21 19,724,118.16 WAVES |
110,050,756 WAVES |
|||
192 |
$0.031904 |
11.53% | 10.25% | $31,872,080 |
$3,239,158.17 101,528,277.65 ARDR |
998,999,495 ARDR |
|||
193 |
$0.1664 |
4.31% | 4.03% | $30,578,584 |
$16,153,687.66 97,077,449.88 DYDX |
183,765,523 DYDX |
|||
194 |
$1.0003 |
0.05% | 0.05% | $29,659,030 |
$19,646,918.42 19,641,026.11 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
195 |
$1.4593 |
6.56% | 9.19% | $29,173,504 |
$8,080,739.37 5,537,407.91 RPL |
19,991,437 RPL |
|||
196 |
$0.00573 |
6.25% | 9.24% | $28,994,586 |
$642,792,332 112,180,162,652.71 PEOPLE |
5,060,137,335 PEOPLE |
|||
197 |
$0.005717 |
4.59% | 8.63% | $28,263,082 |
$5,453,701.3 953,944,603.81 ACH |
4,943,691,067 ACH |
|||
198 |
$0.219 |
0.74% | 14.53% | $27,866,534 |
$84,699,274.5 386,754,678.08 SUSHI |
127,244,443 SUSHI |
|||
199 |
$0.007985 |
6.21% | 10.71% | $27,711,814 |
$3,175,026.14 397,623,812.15 SNT |
3,470,483,788 SNT |
|||
200 |
$0.029738 |
17.45% | 11.83% | $27,343,588 |
$1,860,607.62 62,566,669.58 ICX |
919,483,096 ICX |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
