Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$6.2427 |
3.08% | 2.8% | $440,352,768 |
$22,837,831.91 3,658,326.03 NEO |
70,538,831 NEO |
|||
102 |
$0.0000222 |
0.14% | 6.46% | $435,851,232 |
$49,477,928.48 2,231,751,397,383.85 XEC |
19,659,504,673,092 XEC |
|||
103 |
$0.3347 |
2.83% | 2.7% | $427,329,434 |
$28,633 85,548.25 AGIX |
1,276,753,615 AGIX |
|||
104 |
$0.017932 |
0.93% | 15.91% | $385,049,952 |
$14,615,756.2 815,065,592.24 XCN |
21,472,783,889 XCN |
|||
105 |
$18.7273 |
1.22% | 1.1% | $379,131,616 |
$63,438,089.76 3,387,465.88 ENS |
20,244,862 ENS |
|||
106 |
$3.5244 |
0.04% | 5.67% | $378,802,496 |
$52,931,587.74 15,018,609.62 BERA |
107,480,000 BERA |
|||
107 |
$0.042417 |
3.27% | 0.74% | $377,014,624 |
$17,417,839.1 410,633,451.21 CHZ |
8,888,290,622 CHZ |
|||
108 |
$0.4391 |
6.11% | 19.6% | $375,444,960 |
$16,931,818.32 38,560,278.57 AIOZ |
855,032,943 AIOZ |
|||
109 |
$1.6323 |
7.95% | 29.66% | $375,821,120 |
$31,058,289.96 19,027,317.26 AKT |
230,240,224 AKT |
|||
110 |
$0.1177 |
2.97% | 0.77% | $375,128,160 |
$879,441.84 7,471,893.29 KLAY |
3,187,155,056 KLAY |
|||
111 |
$0.0000623 |
3.89% | 3.44% | $364,050,720 |
$9,069,965.09 145,608,686,627.07 LUNC |
5,844,448,872,490 LUNC |
|||
112 |
$2.6128 |
5.11% | 0.05% | $361,574,176 |
$17,473,947.98 6,687,824.55 AXS |
138,385,705 AXS |
|||
113 |
$0.7314 |
7.7% | 3.29% | $356,759,424 |
$9,744,726.37 13,323,388.53 SUPER |
487,776,093 SUPER |
|||
114 |
$0.8233 |
3.65% | 0.11% | $343,027,872 |
$6,792,074.05 8,249,816.65 TWT |
416,649,900 TWT |
|||
115 |
$0.037343 |
0.28% | 17.71% | $332,430,368 |
$45,410,256.71 1,216,031,296.63 JST |
8,902,080,000 JST |
|||
116 |
$0.5399 |
2.27% | 2.04% | $326,583,264 |
$18,389,668.85 34,061,249.95 APE |
604,895,833 APE |
|||
117 |
$40.3367 |
0.71% | 8.42% | $315,644,160 |
$48,499,958.9 1,202,377.96 COMP |
7,825,235 COMP |
|||
118 |
$0.080608 |
1.9% | 1.21% | $309,661,920 |
$20,972,858.88 260,183,342.6 CFX |
3,841,577,974 CFX |
|||
119 |
$112.82 |
1.51% | 0.61% | $292,157,312 |
$5,559,019.56 49,273.35 GNO |
2,589,588 GNO |
|||
120 |
$2.8457 |
1.39% | 2.0% | $281,607,712 |
$10,081,215.33 3,542,613.53 MX |
98,959,034 MX |
|||
121 |
$0.271 |
0.37% | 3.77% | $271,000,000 |
$2,301,289.27 8,491,842.32 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
122 |
$0.002637 |
1.0% | 10.43% | $270,870,592 |
$41,749,211.95 15,832,086,442.93 NOT |
102,719,221,714 NOT |
|||
123 |
$23.1539 |
0.86% | 3.07% | $265,123,056 |
$23,275,056.15 1,005,232.65 DASH |
11,450,471 DASH |
|||
124 |
$0.2418 |
3.25% | 4.31% | $257,964,928 |
$9,393,954.14 38,850,099.83 MINA |
1,066,852,450 MINA |
|||
125 |
$1.005 |
7.57% | 1.44% | $249,713,808 |
$14,678,110.36 14,605,084.94 FTT |
248,471,450 FTT |
|||
126 |
$3.0468 |
3.02% | 6.54% | $240,617,360 |
$27,314,751.57 8,965,062.22 CVX |
78,973,794 CVX |
|||
127 |
$0.2778 |
0.43% | 0.76% | $235,434,400 |
$21,606,956 77,778,819.29 ZRX |
847,496,055 ZRX |
|||
128 |
$2.2122 |
3.0% | 3.62% | $231,740,880 |
$14,038,213.69 6,345,815.79 QTUM |
104,755,842 QTUM |
|||
129 |
$0.1542 |
0.98% | 3.21% | $229,750,448 |
$7,824,314.97 50,741,342.22 BAT |
1,489,950,992 BAT |
|||
130 |
$0.1523 |
3.32% | 6.8% | $228,448,352 |
$24,993,368.77 164,106,163.95 PYTH |
1,499,989,215 PYTH |
|||
131 |
$0.005111 |
3.19% | 2.03% | $224,401,040 |
$8,170,130.99 1,598,538,640.19 CKB |
43,905,506,230 CKB |
|||
132 |
$0.7261 |
2.2% | 5.89% | $222,392,160 |
$11,625,848.65 16,011,360.21 SNX |
306,283,091 SNX |
|||
133 |
$0.014036 |
2.38% | 5.08% | $218,613,344 |
$3,198,745.89 227,895,831.43 DGB |
15,575,188,736 DGB |
|||
134 |
$3.3359 |
0.65% | 3.92% | $217,940,048 |
$9,912,794.39 2,971,550.22 GAS |
65,331,707 GAS |
|||
135 |
$1.8563 |
2.84% | 0.38% | $217,553,248 |
$21,576,664.14 11,623,479.04 JTO |
117,197,247 JTO |
|||
136 |
$0.2094 |
1.5% | 7.72% | $215,521,408 |
$10,581,299.36 50,531,515.57 1INCH |
1,029,233,089 1INCH |
|||
137 |
$0.013082 |
3.15% | 0.14% | $207,581,248 |
$11,871,162.73 907,442,495.8 ZIL |
15,867,699,447 ZIL |
|||
138 |
$0.03007 |
3.67% | 5.1% | $201,877,952 |
$6,308,965.3 209,809,288.33 ROSE |
6,713,599,876 ROSE |
|||
139 |
$0.037886 |
0.41% | 0.03% | $200,841,808 |
$3,039,612.91 80,230,504.94 TFUEL |
5,301,214,400 TFUEL |
|||
140 |
$0.020023 |
0.93% | 0.55% | $200,230,000 |
$6,872,064.62 343,208,541.18 ANKR |
10,000,000,000 ANKR |
|||
141 |
$0.5354 |
1.71% | 2.57% | $197,919,456 |
$2,333,412.22 4,358,259.66 SFP |
369,666,536 SFP |
|||
142 |
$0.3171 |
0.47% | 3.66% | $194,413,737 |
$730,873 2,304,865.97 OCEAN |
613,099,141 OCEAN |
|||
143 |
$12.8765 |
2.87% | 7.83% | $189,370,960 |
$6,865,754.9 533,200.4 DCR |
14,706,711 DCR |
|||
144 |
$0.013774 |
3.98% | 16.99% | $185,628,720 |
$11,047,889.46 802,082,870.63 XYO |
13,476,747,692 XYO |
|||
145 |
$0.001074 |
3.17% | 0.92% | $184,716,192 |
$2,493,072.29 2,321,296,359.4 HOT |
171,989,009,269 HOT |
|||
146 |
$5,630.7 |
1.05% | 6.42% | $184,619,392 |
$11,937,910.29 2,120.15 YFI |
32,788 YFI |
|||
147 |
$0.019149 |
2.51% | 1.24% | $182,696,384 |
$4,635,441.06 242,072,226.23 IOTX |
9,540,779,324 IOTX |
|||
148 |
$8.6138 |
1.92% | 3.0% | $179,472,816 |
$182,553.99 21,193.2 SAFE |
20,835,499 SAFE |
|||
149 |
$2.4372 |
1.64% | 4.64% | $179,225,760 |
$8,555,467.19 3,510,367.3 FXS |
73,537,566 FXS |
|||
150 |
$0.003439 |
0.17% | 5.39% | $177,959,872 |
$16,743,782.23 4,868,793,902.3 SC |
51,747,562,992 SC |
|||
151 |
$0.363 |
0.11% | 5.77% | $176,943,696 |
$22,456,286.06 61,863,047 CELO |
487,448,202 CELO |
|||
152 |
$8.3427 |
5.89% | 2.05% | $175,196,704 |
$41,580,214.27 4,984,023.67 ORDI |
21,000,000 ORDI |
|||
153 |
$0.00409 |
0.02% | 1.04% | $172,711,296 |
$5,373,139.93 1,313,726,144.25 AMP |
42,227,702,186 AMP |
|||
154 |
$0.5682 |
2.82% | 1.35% | $171,050,416 |
$4,818,790.43 8,480,799.77 RON |
301,039,112 RON |
|||
155 |
$0.0189 |
4.06% | 9.25% | $170,100,000 |
$16,174,549.36 855,796,262.43 XEM |
8,999,999,999 XEM |
|||
156 |
$0.013401 |
0.01% | 2.15% | $169,718,608 |
$6,099,479.84 455,151,096.19 ONE |
12,664,623,231 ONE |
|||
157 |
$0.090045 |
3.94% | 6.84% | $162,080,992 |
$35,763,820.84 397,177,198.51 W |
1,800,000,000 W |
|||
158 |
$5.0881 |
1.72% | 7.91% | $157,367,216 |
$8,378,789.29 1,646,742.26 LPT |
30,928,484 LPT |
|||
159 |
$0.018162 |
2.83% | 5.84% | $155,754,544 |
$8,928,345.02 491,594,814.45 T |
8,575,847,236 T |
|||
160 |
$0.017668 |
0.95% | 2.42% | $153,733,008 |
$13,468,838.41 762,329,545.51 SUN |
8,701,211,472 SUN |
|||
161 |
$0.4022 |
5.68% | 6.77% | $146,983,760 |
$2,113,292.05 5,254,331.3 TRAC |
365,449,436 TRAC |
|||
162 |
$0.3201 |
0.25% | 0.41% | $145,148,896 |
$71,844.6 224,444.24 TRIBE |
453,448,622 TRIBE |
|||
163 |
$0.6723 |
3.43% | 18.98% | $142,480,848 |
$10,400,908.33 15,470,635.62 KDA |
211,930,462 KDA |
|||
164 |
$0.011679 |
1.17% | 5.58% | $141,979,328 |
$8,496,010.49 727,460,440.96 RVN |
12,156,804,605 RVN |
|||
165 |
$0.1586 |
2.99% | 0.75% | $138,814,576 |
$6,710,371.65 42,310,035.62 ONT |
875,249,524 ONT |
|||
166 |
$0.1037 |
3.86% | 2.08% | $138,091,984 |
$4,378,721.25 42,224,891.51 LRC |
1,331,648,783 LRC |
|||
167 |
$0.027778 |
3.13% | 0.85% | $137,325,856 |
$37,536,476.56 1,351,302,345.74 ACH |
4,943,691,067 ACH |
|||
168 |
$0.009185 |
1.72% | 1.66% | $135,948,560 |
$16,081,116.03 1,750,801,962.98 RSR |
14,801,148,904 RSR |
|||
169 |
$1.0131 |
6.12% | 0.87% | $134,993,856 |
$689,735.74 680,817.04 XNO |
133,248,297 XNO |
|||
170 |
$15.832 |
3.92% | 2.48% | $134,098,592 |
$12,341,455.67 779,526 KSM |
8,470,098 KSM |
|||
171 |
$0.474 |
3.86% | 4.5% | $130,450,408 |
$4,337,836.08 9,151,552.91 BNT |
275,211,838 BNT |
|||
172 |
$0.2382 |
0.67% | 0.08% | $129,695,184 |
$3,956,284.33 16,609,086.19 ELF |
544,480,199 ELF |
|||
173 |
$1.1614 |
0.11% | 0.6% | $127,812,952 |
$13,577,348.4 11,690,501.46 WAVES |
110,050,756 WAVES |
|||
174 |
$14.0811 |
1.2% | 8.37% | $126,919,712 |
$7,164,404.94 508,795.83 GMX |
9,013,480 GMX |
|||
175 |
$0.1266 |
0.8% | 4.97% | $126,584,304 |
$2,923,029.09 23,088,697.39 REQ |
999,876,008 REQ |
|||
176 |
$0.1106 |
3.56% | 3.66% | $122,636,232 |
$15,733,277.58 142,253,866 BLUR |
1,108,826,673 BLUR |
|||
177 |
$0.6618 |
3.24% | 0.64% | $121,616,024 |
$22,480,667.79 33,968,975.2 DYDX |
183,765,523 DYDX |
|||
178 |
$0.2365 |
2.2% | 4.37% | $116,497,712 |
$3,829,481.42 16,192,310.44 OSMO |
492,590,761 OSMO |
|||
179 |
$0.15 |
3.02% | 9.15% | $115,737,712 |
$37,469 249,793.33 LCX |
771,584,751 LCX |
|||
180 |
$0.000000418 |
0.48% | 0.66% | $115,785,264 |
$28,238,592.98 67,576,521,492,749.76 NFT |
277,080,562,500,000 NFT |
|||
181 |
$0.3063 |
0.03% | 2.27% | $115,567,392 |
$5,536,446.77 18,075,242.47 STORJ |
377,301,300 STORJ |
|||
182 |
$0.4478 |
16.75% | 49.58% | $115,752,552 |
$123,810,116 276,485,297.01 PUNDIX |
258,491,637 PUNDIX |
|||
183 |
$0.2041 |
0.39% | 4.98% | $115,136,880 |
$3,138,897.34 15,379,212.84 SXP |
564,119,935 SXP |
|||
184 |
$8.9123 |
0.41% | 8.17% | $113,362,056 |
$9,528,008.53 1,069,085.26 ZEN |
12,719,731 ZEN |
|||
185 |
$0.1135 |
0.79% | 16.38% | $113,386,440 |
$13,452,034.86 118,520,130.93 ARDR |
998,999,495 ARDR |
|||
186 |
$0.029457 |
1.77% | 0.41% | $112,418,712 |
$6,112,109.38 207,492,595.31 ASTR |
3,816,366,521 ASTR |
|||
187 |
$0.2233 |
7.0% | 9.31% | $108,463,768 |
$21,417,538.86 95,913,743.22 ID |
485,731,152 ID |
|||
188 |
$0.3103 |
0.71% | 6.75% | $107,453,392 |
$4,740,647.17 15,277,625.43 FLUX |
346,288,729 FLUX |
|||
189 |
$0.2508 |
0.0% | 1.01% | $107,461,344 |
$2,475,911.1 9,872,053.83 HIVE |
428,474,250 HIVE |
|||
190 |
$1.2306 |
1.33% | 1.1% | $107,061,936 |
$2,758,014.51 2,241,194.95 RLC |
86,999,785 RLC |
|||
191 |
$0.1451 |
0.75% | 7.58% | $105,632,800 |
$23,319,385.27 160,712,510.48 STRK |
728,000,000 STRK |
|||
192 |
$0.053017 |
0.72% | 11.42% | $100,706,136 |
$1,813,701.1 34,209,802.52 STRAX |
1,899,506,544 STRAX |
|||
193 |
$0.2469 |
60.95% | 171.41% | $100,863,676 |
$5,568 22,551.64 FX |
408,520,357 FX |
|||
194 |
$5.5125 |
0.62% | 6.75% | $100,603,128 |
$5,587,792.4 1,013,658.49 PROM |
18,250,000 PROM |
|||
195 |
$1.2086 |
2.71% | 0.87% | $99,241,168 |
$28,702,277.03 23,748,367.56 MASK |
82,112,500 MASK |
|||
196 |
$5.5241 |
1.75% | 4.52% | $98,591,264 |
$162,079.03 29,340.35 OKT |
17,847,480 OKT |
|||
197 |
$0.1071 |
2.98% | 0.47% | $98,476,640 |
$2,088,780.08 19,503,081.98 ICX |
919,483,096 ICX |
|||
198 |
$0.083415 |
1.82% | 9.2% | $92,477,536 |
$37,997,022.08 455,517,857.46 COTI |
1,108,643,952 COTI |
|||
199 |
$0.1144 |
2.47% | 0.18% | $91,748,800 |
$6,235,508.75 54,506,195.37 CVC |
802,000,010 CVC |
|||
200 |
$4.5242 |
0.83% | 0.54% | $90,445,256 |
$4,683,062.27 1,035,113.89 RPL |
19,991,437 RPL |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
