Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,709.1 |
1.38% | 1.89% | $2,206,741,299,200 |
$20,273,816,720 183,126.92 BTC |
19,932,790 BTC |
|||
2 |
$3,995.96 |
0.35% | 2.16% | $482,325,364,736 |
$19,280,478,521 4,824,992.87 ETH |
120,703,250 ETH |
|||
3 |
$1 |
0.03% | 0.06% | $179,163,856,896 |
$47,037,351,775 47,037,351,775 USDT |
179,163,855,952.55 USDT |
|||
4 |
$1,098.74 |
1.73% | 9.41% | $152,925,339,648 |
$4,083,962,607 3,716,950.88 BNB |
139,182,455.98 BNB |
|||
5 |
$2.4879 |
3.56% | 0.34% | $149,065,121,792 |
$3,526,687,900 1,417,536,034.41 XRP |
59,916,045,245 XRP |
|||
6 |
$190.56 |
0.66% | 5.69% | $104,130,011,136 |
$5,577,529,750 29,269,152.76 SOL |
546,442,113.33 SOL |
|||
7 |
$0.9997 |
0.01% | 0.0% | $75,336,605,696 |
$6,822,998,034 6,825,045,547.66 USDC |
75,359,213,204.64 USDC |
|||
8 |
$0.3222 |
0.56% | 2.81% | $30,501,550,080 |
$524,865,153 1,629,004,199.26 TRX |
94,666,512,927.6 TRX |
|||
9 |
$0.1997 |
1.37% | 1.72% | $30,215,225,344 |
$2,349,520,695 11,765,251,352.03 DOGE |
151,303,076,383.71 DOGE |
|||
10 |
$0.6656 |
0.96% | 4.21% | $23,846,649,856 |
$781,659,760 1,174,368,629.81 ADA |
35,827,299,997.72 ADA |
|||
11 |
$110,751.62 |
1.51% | 1.8% | $14,277,544,960 |
$77,643,626.03 701.06 WBTC |
128,915 WBTC |
|||
12 |
$18.7498 |
7.57% | 1.37% | $12,714,238,976 |
$1,162,136,624 61,981,281.08 LINK |
678,099,970.45 LINK |
|||
13 |
$0.3259 |
2.07% | 2.69% | $10,434,944,000 |
$169,409,262 519,819,766.8 XLM |
32,018,852,122.71 XLM |
|||
14 |
$481.09 |
1.45% | 9.36% | $9,591,706,624 |
$335,005,805 696,347.47 BCH |
19,937,446.88 BCH |
|||
15 |
$2.5872 |
0.93% | 8.28% | $9,380,521,984 |
$783,528,819 302,848,182.98 SUI |
3,625,742,933.08 SUI |
|||
16 |
$20.4309 |
1.43% | 10.46% | $8,627,464,192 |
$646,118,963 31,624,596.22 AVAX |
422,275,285.49 AVAX |
|||
17 |
$8.9867 |
4.74% | 6.5% | $8,289,893,376 |
$1,048,756.24 116,700.93 LEO |
922,462,468.9 LEO |
|||
18 |
$0.1766 |
2.61% | 4.84% | $7,486,590,976 |
$199,772,698 1,131,215,730.46 HBAR |
42,392,927,395.22 HBAR |
|||
19 |
$95.0879 |
1.09% | 0.48% | $7,264,241,152 |
$1,007,829,441 10,598,924.16 LTC |
76,395,008.23 LTC |
|||
20 |
$0.0000102 |
0.79% | 4.39% | $6,027,983,872 |
$178,414,014 17,440,275,073,313.78 SHIB |
589,245,749,761,494.5 SHIB |
|||
21 |
$1.8049 |
3.73% | 8.3% | $5,871,238,656 |
$193,908,767 107,434,631.84 MNT |
3,252,944,055.74 MNT |
|||
22 |
$309.99 |
3.27% | 1.17% | $5,718,306,304 |
$166,359,244 536,660.03 XMR |
18,446,744.07 XMR |
|||
23 |
$2.2392 |
0.66% | 2.28% | $5,640,847,360 |
$144,073,285 64,341,409.88 TON |
2,519,135,042.58 TON |
|||
24 |
$0.9997 |
0.01% | 0.02% | $5,363,772,928 |
$31,155,079.72 31,164,429.05 DAI |
5,365,382,702.66 DAI |
|||
25 |
$0.1523 |
2.49% | 7.13% | $5,311,180,288 |
$21,076,487.14 138,387,965.46 CRO |
34,873,147,065.58 CRO |
|||
26 |
$3.0877 |
1.81% | 4.69% | $5,021,762,048 |
$248,708,308 80,548,080.45 DOT |
1,626,376,242.35 DOT |
|||
27 |
$267.17 |
10.62% | 3.66% | $4,344,154,112 |
$1,202,790,248 4,501,965.97 ZEC |
16,259,887.04 ZEC |
|||
28 |
$423.65 |
4.5% | 10.2% | $4,269,108,224 |
$208,437,832 492,004.8 TAO |
10,076,969.65 TAO |
|||
29 |
$6.3503 |
0.7% | 5.99% | $4,002,787,840 |
$241,551,613 38,037,827.03 UNI |
630,330,527.71 UNI |
|||
30 |
$4,300.58 |
0.57% | 1.88% | $3,855,775,232 |
$9,776,425.07 2,273.28 WBETH |
896,571 WBETH |
|||
31 |
$169.9 |
1.04% | 5.77% | $3,567,899,904 |
$130,661,462 769,049.22 OKB |
21,000,000 OKB |
|||
32 |
$228.6 |
1.56% | 8.94% | $3,487,262,720 |
$292,142,168 1,277,962.24 AAVE |
15,254,867.62 AAVE |
|||
33 |
$1.7839 |
2.08% | 5.07% | $3,288,922,625 |
$4,129 2,314.59 BIT |
1,843,669,839 BIT |
|||
34 |
$4.6606 |
1.17% | 2.9% | $3,246,432,000 |
$100,294,315 21,519,614.43 BGB |
696,569,563.6 BGB |
|||
35 |
$0.1317 |
0.53% | 8.03% | $3,234,824,960 |
$125,446,282 952,515,429.01 WLFI |
24,562,072,526 WLFI |
|||
36 |
$0.454 |
8.12% | 4.8% | $3,127,634,432 |
$515,521,396 1,135,509,682.82 ENA |
6,889,062,500 ENA |
|||
37 |
$0.00000714 |
1.13% | 3.9% | $3,003,725,824 |
$668,380,714 93,610,744,257,703.08 PEPE |
420,689,899,653,542.56 PEPE |
|||
38 |
$2.2679 |
0.95% | 8.14% | $2,834,505,216 |
$274,679,362 121,116,170.03 NEAR |
1,249,836,992 NEAR |
|||
39 |
$16.0651 |
1.11% | 5.21% | $2,466,573,568 |
$101,898,609 6,342,855.57 ETC |
153,536,154.69 ETC |
|||
40 |
$3.272 |
1.47% | 11.12% | $2,293,678,592 |
$98,495,818.64 30,102,634.06 APT |
701,001,997.86 APT |
|||
41 |
$0.00000201 |
0.5% | 0.5% | $2,009,979,900 |
$10,697,471 5,322,124,875,621.89 HTX |
999,990,000,000,000 HTX |
|||
42 |
$0.1997 |
1.63% | 0.45% | $1,976,855,168 |
$71,039.63 355,731.75 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.9211 |
0.04% | 3.98% | $1,874,392,832 |
$165,171,656 179,320,004.34 WLD |
2,034,950,355.64 WLD |
|||
44 |
$0.9976 |
0.01% | 0.04% | $1,773,625,728 |
$3,394,609,555 3,402,776,217.92 FDUSD |
1,777,892,705.29 FDUSD |
|||
45 |
$3.18 |
2.58% | 10.52% | $1,710,989,824 |
$52,378,197.37 16,471,131.25 ICP |
538,047,105.46 ICP |
|||
46 |
$0.322 |
0.78% | 5.71% | $1,705,241,216 |
$218,117,868 677,384,683.23 ARB |
5,295,780,056 ARB |
|||
47 |
$13.3579 |
1.4% | 7.13% | $1,701,256,064 |
$16,035,870.96 1,200,478.44 KCS |
127,359,547.74 KCS |
|||
48 |
$0.2071 |
0.49% | 3.85% | $1,675,781,248 |
$16,803,751.43 81,138,345.87 PI |
8,091,652,537.11 PI |
|||
49 |
$0.1889 |
1.45% | 7.45% | $1,657,792,896 |
$72,847,254.2 385,639,249.34 ALGO |
8,776,034,494.44 ALGO |
|||
50 |
$3.2865 |
0.94% | 4.45% | $1,539,597,056 |
$78,467,637.56 23,875,745.49 ATOM |
468,461,000 ATOM |
|||
51 |
$0.017842 |
0.93% | 6.62% | $1,534,145,152 |
$26,781,011.75 1,501,009,514.07 VET |
85,985,041,177 VET |
|||
52 |
$0.055251 |
3.47% | 9.95% | $1,475,363,840 |
$45,443,358.55 822,489,340.46 KAS |
26,702,935,491.12 KAS |
|||
53 |
$0.017731 |
0.23% | 7.36% | $1,312,801,408 |
$7,524,370.72 424,362,456.71 FLR |
74,039,896,878.36 FLR |
|||
54 |
$15.9336 |
0.46% | 3.25% | $1,312,377,472 |
$4,935,156.83 309,732.69 GT |
82,365,408.67 GT |
|||
55 |
$1,414.89 |
1.4% | 4.4% | $1,237,065,216 |
$122,630.06 86.6711 MKR |
874,318.97 MKR |
|||
56 |
$0.2003 |
1.21% | 11.09% | $1,227,393,920 |
$70,139,491.29 350,172,198.15 SEI |
6,127,777,777 SEI |
|||
57 |
$0.000015 |
1.69% | 5.89% | $1,218,460,928 |
$180,293,095 12,011,531,978,680.88 BONK |
81,176,613,918,846.05 BONK |
|||
58 |
$5.9888 |
0.01% | 5.03% | $1,197,755,648 |
$625,670,495 104,473,432.91 TRUMP |
199,999,271.09 TRUMP |
|||
59 |
$0.062778 |
2.46% | 3.66% | $1,113,949,696 |
$28,414,297.81 452,615,531.08 XDC |
17,744,268,854 XDC |
|||
60 |
$1.5891 |
2.84% | 3.83% | $1,095,433,600 |
$117,168,887 73,732,859.48 FIL |
689,342,170 FIL |
|||
61 |
$84.9697 |
0.41% | 4.18% | $1,025,816,896 |
$14,448,130.1 170,038.61 QNT |
12,072,738 QNT |
|||
62 |
$2.6105 |
2.01% | 6.44% | $993,666,304 |
$19,701.51 7,547.03 RNDR |
380,642,150 RNDR |
|||
63 |
$4,377.65 |
2.74% | 5.52% | $984,932,352 |
$328,146,407 74,959.49 PAXG |
224,991.12 PAXG |
|||
64 |
$8.7836 |
1.62% | 8.35% | $878,104,704 |
$75,397,722 8,583,920.26 INJ |
99,970,935.41 INJ |
|||
65 |
$0.9168 |
0.61% | 3.85% | $817,505,792 |
$119,652,680 130,511,212.91 LDO |
891,694,802 LDO |
|||
66 |
$3.2068 |
0.86% | 12.31% | $763,813,568 |
$62,520,890.57 19,496,348.56 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.4488 |
1.49% | 5.59% | $743,715,776 |
$124,809,987 278,097,118.98 OP |
1,657,120,774 OP |
|||
68 |
$0.5299 |
1.63% | 7.21% | $736,150,144 |
$20,134,429.34 37,996,658.5 IMX |
1,389,224,659 IMX |
|||
69 |
$1.0002 |
0.0% | 0.02% | $731,899,136 |
$4,125,946.54 4,125,121.52 USDD |
731,752,808 USDD |
|||
70 |
$0.5527 |
0.93% | 7.0% | $727,929,152 |
$176,434,514 319,222,931.07 CRV |
1,317,042,115 CRV |
|||
71 |
$0.4472 |
0.58% | 5.81% | $680,140,096 |
$24,931,402.85 55,750,006.37 STX |
1,520,885,699.22 STX |
|||
72 |
$1.1682 |
0.12% | 3.16% | $654,192,000 |
$6,388,606.66 5,468,761.05 NEXO |
560,000,011 NEXO |
|||
73 |
$0.066179 |
2.32% | 5.33% | $646,912,256 |
$17,810,967.66 269,133,224.44 GRT |
9,775,189,789.32 GRT |
|||
74 |
$0.2692 |
7.2% | 18.53% | $638,759,680 |
$183,980,436 683,434,011.89 FET |
2,372,807,235.97 FET |
|||
75 |
$2.9135 |
0.86% | 15.33% | $635,595,904 |
$174,089,812 59,752,810.02 CAKE |
218,155,444 CAKE |
|||
76 |
$1.0268 |
0.67% | 9.8% | $609,894,912 |
$39,212,239.82 38,188,780.5 TIA |
593,976,372.28 TIA |
|||
77 |
$0.6006 |
0.2% | 3.55% | $584,969,088 |
$11,203,542.14 18,653,916.32 XTZ |
973,974,472 XTZ |
|||
78 |
$6.7348 |
3.27% | 5.29% | $563,927,488 |
$4,908,939.57 728,891.66 DEXE |
83,733,365.99 DEXE |
|||
79 |
$0.5622 |
1.18% | 1.82% | $562,200,000 |
$15,171,276.38 26,985,550.3 THETA |
1,000,000,000 THETA |
|||
80 |
$48.0651 |
8.11% | 0.94% | $550,368,064 |
$229,201,013 4,768,553.75 DASH |
11,450,471 DASH |
|||
81 |
$1.3112 |
3.91% | 3.0% | $546,311,360 |
$18,795,310.26 14,334,434.3 TWT |
416,649,900 TWT |
|||
82 |
$0.5447 |
1.51% | 4.94% | $544,111,808 |
$219,691,417 403,325,531.49 WIF |
998,920,173 WIF |
|||
83 |
$0.1821 |
1.17% | 9.49% | $510,541,903 |
$21,167 116,238.33 FTM |
2,803,634,836 FTM |
|||
84 |
$0.010492 |
3.04% | 4.25% | $499,104,448 |
$23,375,851.36 2,227,969,058.33 JASMY |
47,569,999,999 JASMY |
|||
85 |
$0.9958 |
0.01% | 0.11% | $496,109,024 |
$6,032,052.38 6,057,493.85 TUSD |
498,201,479 TUSD |
|||
86 |
$1.6135 |
1.62% | 17.2% | $494,187,776 |
$250,901,800 155,501,580.42 SNX |
306,283,091 SNX |
|||
87 |
$0.000000506 |
0.65% | 2.37% | $489,753,088 |
$13,483,378.82 26,656,766,106,942.37 BTT |
968,246,428,571,000 BTT |
|||
88 |
$0.2163 |
1.88% | 3.74% | $487,049,600 |
$22,883,642.78 105,795,851.96 SAND |
2,251,731,926 SAND |
|||
89 |
$0.1472 |
1.59% | 2.58% | $466,931,968 |
$14,843,898.05 100,841,698.71 IOTA |
3,172,092,163 IOTA |
|||
90 |
$0.2429 |
1.21% | 10.53% | $463,530,880 |
$20,543,375.84 84,575,446.03 MANA |
1,908,319,865 MANA |
|||
91 |
$0.2822 |
0.0% | 9.75% | $439,873,644 |
$97,812 346,605.24 EOS |
1,558,730,138 EOS |
|||
92 |
$0.1129 |
0.18% | 2.5% | $433,714,144 |
$17,811,621.06 157,764,579.81 CFX |
3,841,577,974 CFX |
|||
93 |
$21.8421 |
0.14% | 4.07% | $432,725,248 |
$13,483,634.9 617,323.19 BSV |
19,811,521.88 BSV |
|||
94 |
$0.2794 |
0.18% | 6.05% | $417,270,720 |
$6,613,053.42 23,668,766.71 FLOW |
1,493,452,839 FLOW |
|||
95 |
$5.213 |
0.12% | 3.91% | $367,718,912 |
$14,574,463.95 2,795,792.05 NEO |
70,538,831 NEO |
|||
96 |
$0.1075 |
0.47% | 5.87% | $342,619,168 |
$4,278,016.86 39,795,505.67 KLAY |
3,187,155,056 KLAY |
|||
97 |
$0.011403 |
1.28% | 4.39% | $334,754,208 |
$50,542,314.47 4,432,369,943.87 GALA |
29,356,679,380 GALA |
|||
98 |
$126.59 |
0.45% | 5.75% | $327,815,936 |
$2,966,969.57 23,437.63 GNO |
2,589,588 GNO |
|||
99 |
$15.679 |
0.95% | 7.73% | $317,419,200 |
$59,613,612.89 3,802,131.06 ENS |
20,244,862 ENS |
|||
100 |
$1.9196 |
2.11% | 13.6% | $308,816,512 |
$7,072,511.81 3,684,367.48 HNT |
160,875,442 HNT |
