Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$106,695.58 |
1.06% | 2.08% | $2,119,792,415,070 |
$10,502,821,457 98,437.27 BTC |
19,867,203 BTC |
|||
2 |
$2,625.36 |
3.33% | 3.87% | $316,899,543,611 |
$13,335,649,473 5,079,550.79 ETH |
120,727,314.97 ETH |
|||
3 |
$1.0004 |
0.04% | 0.04% | $151,645,695,324 |
$31,833,606,973 31,820,878,621.55 USDT |
151,585,061,300.43 USDT |
|||
4 |
$2.2515 |
3.69% | 1.0% | $131,993,627,846 |
$1,826,508,729 811,240,830.11 XRP |
58,622,147,738 XRP |
|||
5 |
$655.36 |
0.99% | 0.83% | $92,334,124,307 |
$711,285,620 1,085,335.72 BNB |
140,888,542.82 BNB |
|||
6 |
$155.9 |
5.31% | 1.39% | $81,052,630,277 |
$4,881,210,758 31,309,882.99 SOL |
519,934,763.47 SOL |
|||
7 |
$0.9996 |
0.01% | 0.02% | $60,592,716,962 |
$4,237,984,854 4,239,680,726.29 USDC |
60,610,900,232.69 USDC |
|||
8 |
$0.2786 |
2.24% | 4.56% | $26,436,142,344 |
$992,836,090 3,563,661,486 TRX |
94,889,240,290.59 TRX |
|||
9 |
$0.1766 |
0.34% | 7.43% | $26,373,030,117 |
$1,008,452,666 5,710,377,497.17 DOGE |
149,337,656,383.7 DOGE |
|||
10 |
$0.6452 |
2.25% | 7.22% | $22,794,681,301 |
$394,834,192 611,956,280.22 ADA |
35,324,161,322.98 ADA |
|||
11 |
$106,622.65 |
1.02% | 2.13% | $13,746,385,641 |
$37,116,403 348.11 WBTC |
128,915 WBTC |
|||
12 |
$3.1088 |
4.43% | 9.79% | $10,378,524,865 |
$737,909,495 237,361,520.52 SUI |
3,338,327,017.91 SUI |
|||
13 |
$461.37 |
1.56% | 7.63% | $9,163,660,653 |
$417,965,932 905,923.51 BCH |
19,860,556.25 BCH |
|||
14 |
$13.7074 |
3.98% | 9.21% | $9,007,854,944 |
$254,193,934 18,544,285.13 LINK |
657,099,970.45 LINK |
|||
15 |
$9.231 |
0.52% | 4.04% | $8,525,922,132 |
$2,147,456 232,635.25 LEO |
923,618,473.9 LEO |
|||
16 |
$19.6082 |
3.15% | 10.49% | $8,248,919,882 |
$310,175,230 15,818,648.83 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2634 |
1.97% | 4.42% | $8,187,543,085 |
$123,032,297 467,093,003.04 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.9873 |
0.51% | 10.08% | $7,499,652,367 |
$103,772,625 34,737,932.25 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000121 |
0.92% | 6.77% | $7,141,706,917 |
$116,989,159 9,660,541,618,497.11 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$0.1606 |
4.15% | 10.38% | $6,783,705,532 |
$133,643,818 832,153,287.67 HBAR |
42,239,760,473.88 HBAR |
|||
21 |
$87.6228 |
1.49% | 3.63% | $6,620,810,784 |
$749,789,139 8,557,009.58 LTC |
75,558,468.3 LTC |
|||
22 |
$3.9254 |
3.06% | 7.38% | $6,166,804,930 |
$126,103,429 32,124,988.28 DOT |
1,570,880,334.82 DOT |
|||
23 |
$320.02 |
0.98% | 3.04% | $5,917,346,562 |
$75,606,011 236,254.02 XMR |
18,446,744.07 XMR |
|||
24 |
$0.9997 |
0.01% | 0.05% | $5,363,773,087 |
$29,734,407 29,743,330 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.5711 |
1.15% | 4.52% | $5,346,985,443 |
$58,886,666 12,882,384.11 BGB |
1,169,993,095 BGB |
|||
26 |
$7.886 |
9.12% | 3.95% | $4,956,555,513 |
$684,496,431 86,798,938.75 UNI |
628,494,054.71 UNI |
|||
27 |
$0.0000113 |
1.07% | 11.22% | $4,758,002,765 |
$819,672,385 72,537,379,203,539.83 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$290.72 |
4.97% | 4.76% | $4,390,987,274 |
$429,408,435 1,477,051.58 AAVE |
15,103,836.25 AAVE |
|||
29 |
$0.5987 |
1.06% | 6.2% | $4,157,856,809 |
$57,892,234 96,696,565.89 PI |
6,943,648,647.06 PI |
|||
30 |
$381.13 |
3.14% | 10.63% | $3,301,380,747 |
$66,893,284 175,513.04 TAO |
8,658,678 TAO |
|||
31 |
$51.6365 |
0.35% | 2.67% | $3,098,190,000 |
$37,794,063 731,925.34 OKB |
60,000,000 OKB |
|||
32 |
$5.635 |
4.77% | 6.35% | $3,001,283,673 |
$61,420,223 10,899,773.38 ICP |
532,491,824.98 ICP |
|||
33 |
$4.6758 |
3.63% | 7.17% | $2,893,808,946 |
$85,130,744 18,206,669.23 APT |
618,864,188.69 APT |
|||
34 |
$2.3375 |
5.12% | 9.4% | $2,823,710,588 |
$114,737,305 49,085,478.07 NEAR |
1,207,901,180 NEAR |
|||
35 |
$17.1294 |
2.55% | 5.4% | $2,594,919,990 |
$44,824,338 2,616,807.24 ETC |
151,467,145.54 ETC |
|||
36 |
$2,815.88 |
3.41% | 3.8% | $2,524,636,347 |
$6,734,951 2,391.77 WBETH |
896,571 WBETH |
|||
37 |
$0.092182 |
1.74% | 8.46% | $2,449,366,464 |
$9,338,441 101,304,386.97 CRO |
26,571,560,696 CRO |
|||
38 |
$0.6268 |
0.46% | 7.85% | $2,108,990,439 |
$103,115,801 164,511,488.51 MNT |
3,364,694,382.84 MNT |
|||
39 |
$0.079852 |
9.69% | 10.15% | $2,081,766,911 |
$68,085,139 852,641,624.51 KAS |
26,070,316,479.14 KAS |
|||
40 |
$10.094 |
0.91% | 6.06% | $2,018,814,017 |
$226,209,299 22,410,273.33 TRUMP |
199,999,407.32 TRUMP |
|||
41 |
$16.4211 |
2.3% | 10.36% | $2,017,835,414 |
$11,784,921 717,669.4 GT |
122,910,588 GT |
|||
42 |
$0.2038 |
2.0% | 7.7% | $2,017,441,636 |
$408,551 2,004,666.34 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.022797 |
2.26% | 10.57% | $1,960,544,923 |
$21,377,283 937,723,516.25 VET |
85,985,041,177 VET |
|||
44 |
$2,233.45 |
5.28% | 5.38% | $1,952,992,512 |
$108,791,358 48,710 MKR |
874,318.97 MKR |
|||
45 |
$0.00000181 |
1.69% | 9.05% | $1,809,981,900 |
$30,610,185 16,911,704,419,889.5 HTX |
999,990,000,000,000 HTX |
|||
46 |
$0.998 |
0.03% | 0.03% | $1,774,336,919 |
$3,049,913,636 3,056,025,687.37 FDUSD |
1,777,892,705.29 FDUSD |
|||
47 |
$0.7285 |
6.09% | 8.02% | $1,743,773,481 |
$122,079,307 167,576,262.18 FET |
2,393,320,727.16 FET |
|||
48 |
$0.3096 |
3.23% | 12.83% | $1,719,802,812 |
$163,999,806 529,715,135.66 ENA |
5,553,125,000 ENA |
|||
49 |
$4.2511 |
4.08% | 5.4% | $1,662,134,955 |
$49,228,199 11,580,108.44 ATOM |
390,934,204 ATOM |
|||
50 |
$2.5266 |
4.46% | 5.29% | $1,638,463,344 |
$127,424,966 50,433,375.29 FIL |
648,331,491 FIL |
|||
51 |
$0.337 |
2.06% | 14.78% | $1,556,698,585 |
$230,407,882 683,702,913.95 ARB |
4,617,913,336 ARB |
|||
52 |
$0.1817 |
2.54% | 10.61% | $1,556,181,569 |
$44,711,144 246,071,238.3 ALGO |
8,559,854,617.86 ALGO |
|||
53 |
$11.1537 |
0.01% | 1.13% | $1,394,764,868 |
$8,564,713 767,880.88 KCS |
125,043,917.85 KCS |
|||
54 |
$3.5774 |
5.11% | 12.03% | $1,361,709,227 |
$3,031,671 847,450.94 RNDR |
380,642,150 RNDR |
|||
55 |
$109.96 |
4.22% | 9.84% | $1,327,638,997 |
$15,651,298 142,336.29 QNT |
12,072,738 QNT |
|||
56 |
$1.0121 |
2.95% | 11.35% | $1,260,572,166 |
$130,488,984 128,928,943.78 WLD |
1,245,255,523.3 WLD |
|||
57 |
$0.0000157 |
5.81% | 9.32% | $1,227,614,866 |
$98,791,190 6,312,536,102,236.42 BONK |
78,391,753,916,312.61 BONK |
|||
58 |
$0.6614 |
3.81% | 1.31% | $1,219,403,231 |
$9,914 14,989.42 BIT |
1,843,669,839 BIT |
|||
59 |
$11.9283 |
4.35% | 12.93% | $1,192,523,297 |
$92,692,759 7,770,827.28 INJ |
99,970,935.41 INJ |
|||
60 |
$0.018206 |
0.84% | 0.85% | $1,145,927,497 |
$3,276,496 179,967,922.66 FLR |
62,942,299,077.46 FLR |
|||
61 |
$1.8081 |
1.37% | 16.71% | $1,073,909,281 |
$62,304,839 34,458,735.14 TIA |
593,976,372.28 TIA |
|||
62 |
$0.6067 |
2.48% | 13.36% | $1,005,706,597 |
$191,029,801 314,866,986.98 OP |
1,657,120,774 OP |
|||
63 |
$0.6516 |
3.99% | 6.7% | $991,161,210 |
$24,667,944 37,857,495.4 STX |
1,520,885,699.22 STX |
|||
64 |
$0.3452 |
4.76% | 13.64% | $974,263,105 |
$73,851 213,936.85 FTM |
2,803,634,836 FTM |
|||
65 |
$0.059546 |
0.86% | 6.33% | $934,904,882 |
$12,178,575 204,523,813.52 XDC |
15,700,812,531.6 XDC |
|||
66 |
$3.8893 |
5.5% | 11.18% | $926,470,481 |
$59,531,495 15,306,480.6 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.8862 |
4.48% | 11.5% | $885,642,625 |
$387,260,651 436,990,127.51 WIF |
998,920,173 WIF |
|||
68 |
$0.089765 |
3.53% | 9.07% | $877,548,112 |
$20,948,090 233,365,899.85 GRT |
9,775,189,789.32 GRT |
|||
69 |
$0.5349 |
0.13% | 10.85% | $833,764,750 |
$1,689,694 3,158,896.99 EOS |
1,558,730,138 EOS |
|||
70 |
$0.6255 |
5.46% | 12.33% | $823,941,547 |
$148,188,218 236,911,619.5 CRV |
1,317,042,115 CRV |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$3,433.54 |
1.41% | 2.85% | $772,516,010 |
$90,943,203 26,486.72 PAXG |
224,991.12 PAXG |
|||
73 |
$0.8468 |
3.27% | 8.56% | $755,087,158 |
$76,588,902 90,445,089.75 LDO |
891,694,802 LDO |
|||
74 |
$8.8715 |
2.55% | 5.18% | $742,798,689 |
$10,627,854 1,197,977.12 DEXE |
83,733,365.99 DEXE |
|||
75 |
$45.0543 |
3.01% | 13.72% | $735,658,730 |
$20,928,616 464,519.83 ZEC |
16,328,269 ZEC |
|||
76 |
$1 |
0.01% | 0.04% | $731,752,808 |
$15,401,059 15,401,059 USDD |
731,752,808 USDD |
|||
77 |
$0.7244 |
3.44% | 10.41% | $724,400,000 |
$22,311,636 30,800,160.13 THETA |
1,000,000,000 THETA |
|||
78 |
$1.2266 |
1.45% | 1.91% | $687,008,013 |
$8,102,281 6,605,479.37 NEXO |
560,000,011 NEXO |
|||
79 |
$0.000000681 |
2.65% | 4.22% | $659,558,041 |
$8,198,718 12,037,313,873,294.21 BTT |
968,246,428,571,000 BTT |
|||
80 |
$0.4731 |
2.69% | 13.46% | $657,381,108 |
$20,580,223 43,500,788.42 IMX |
1,389,224,659 IMX |
|||
81 |
$0.013537 |
2.72% | 10.71% | $644,050,229 |
$15,181,084 1,121,451,133.93 JASMY |
47,569,999,999 JASMY |
|||
82 |
$31.4438 |
0.08% | 7.42% | $623,088,212 |
$13,393,750 425,958.38 BSV |
19,811,521.88 BSV |
|||
83 |
$0.2723 |
3.3% | 7.19% | $613,146,603 |
$29,203,362 107,247,014.32 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5731 |
2.34% | 5.71% | $558,282,167 |
$7,165,684 12,503,374.63 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1742 |
2.77% | 9.92% | $552,578,454 |
$11,490,316 65,960,482.2 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.3591 |
2.13% | 7.99% | $536,298,914 |
$14,309,314 39,847,713.73 FLOW |
1,493,452,839 FLOW |
|||
87 |
$0.5947 |
1.9% | 8.88% | $529,274,967 |
$4,799,578 8,070,586.85 CORE |
889,986,493 CORE |
|||
88 |
$1.5529 |
3.82% | 9.61% | $526,260,860 |
$29,591,659 19,055,740.23 RUNE |
338,845,445 RUNE |
|||
89 |
$0.2716 |
3.03% | 7.86% | $518,299,675 |
$17,349,040 63,877,172.31 MANA |
1,908,319,865 MANA |
|||
90 |
$2.3738 |
0.78% | 5.51% | $517,879,208 |
$51,982,240 21,898,323.36 CAKE |
218,155,444 CAKE |
|||
91 |
$0.1589 |
3.79% | 14.64% | $506,438,938 |
$2,682,036 16,878,766.52 KLAY |
3,187,155,056 KLAY |
|||
92 |
$0.9956 |
0.15% | 0.14% | $496,009,392 |
$15,512,416 15,580,972.28 TUSD |
498,201,479 TUSD |
|||
93 |
$0.4314 |
1.46% | 4.01% | $467,037,810 |
$8,212,776 19,037,496.52 KAVA |
1,082,860,679 KAVA |
|||
94 |
$0.1827 |
3.69% | 9.74% | $465,885,000 |
$25,264,317 138,283,070.61 SEI |
2,550,000,000 SEI |
|||
95 |
$0.015575 |
3.8% | 10.4% | $457,377,064 |
$55,625,568 3,571,465,040.13 GALA |
29,356,679,380 GALA |
|||
96 |
$21.1518 |
4.14% | 7.08% | $428,223,369 |
$53,637,720 2,535,846.59 ENS |
20,244,862 ENS |
|||
97 |
$54.512 |
1.84% | 8.98% | $426,571,557 |
$60,338,172 1,106,878.71 COMP |
7,825,235 COMP |
|||
98 |
$5.8286 |
4.85% | 7.79% | $411,283,708 |
$19,977,272 3,427,456.34 NEO |
70,538,831 NEO |
|||
99 |
$0.6692 |
0.81% | 7.93% | $404,977,760 |
$22,311,259 33,340,195.76 APE |
604,895,833 APE |
|||
100 |
$2.4995 |
0.09% | 15.14% | $402,108,167 |
$3,236,349 1,294,798.56 HNT |
160,875,442 HNT |
