Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,840.38 |
6.14% | 18.35% | $1,259,054,563,328 |
$17,836,832,054 283,843.48 BTC |
20,035,756 BTC |
|||
2 |
$1,777.55 |
4.68% | 13.92% | $214,524,362,752 |
$11,630,877,614 6,543,207.01 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9988 |
0.02% | 0.07% | $189,355,180,032 |
$37,765,649,701 37,811,022,928.51 USDT |
189,582,683,099.13 USDT |
|||
4 |
$607.83 |
6.52% | 6.27% | $81,926,184,960 |
$1,423,442,645 2,341,843.35 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0007 |
0.01% | 0.06% | $76,349,702,144 |
$5,784,742,756 5,780,696,268.61 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1793 |
3.9% | 10.78% | $73,008,472,064 |
$1,596,209,987 1,353,523,265.5 XRP |
61,908,311,628 XRP |
|||
7 |
$69.7852 |
6.86% | 18.24% | $40,359,190,528 |
$3,271,553,802 46,880,338.55 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3318 |
0.48% | 11.48% | $31,458,537,472 |
$420,772,975 1,268,152,426.16 TRX |
94,811,746,427.78 TRX |
|||
9 |
$73.0207 |
4.46% | 20.97% | $18,541,223,936 |
$438,989,580 6,011,851.16 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.089827 |
3.5% | 13.11% | $15,283,301,376 |
$660,153,675 7,349,167,566.54 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$605.72 |
2.86% | 12.39% | $10,114,009,088 |
$1,187,334,718 1,960,203.92 ZEC |
16,697,498.29 ZEC |
|||
12 |
$9.9467 |
1.33% | 0.98% | $9,156,217,856 |
$2,738,796.88 275,347.29 LEO |
920,528,215.9 LEO |
|||
13 |
$62,818.88 |
5.96% | 18.18% | $8,098,295,808 |
$37,520,842.25 597.29 WBTC |
128,915 WBTC |
|||
14 |
$0.196 |
8.5% | 21.05% | $7,098,737,664 |
$622,627,998 3,176,673,459.18 ADA |
36,218,050,029.46 ADA |
|||
15 |
$0.2044 |
9.84% | 14.73% | $6,863,644,160 |
$529,181,418 2,588,950,185.91 XLM |
33,579,471,752.87 XLM |
|||
16 |
$362.26 |
7.27% | 8.97% | $6,682,517,504 |
$205,977,562 568,590.41 XMR |
18,446,744.07 XMR |
|||
17 |
$8.1263 |
3.21% | 11.81% | $5,908,632,576 |
$331,616,499 40,807,809.09 LINK |
727,099,970.43 LINK |
|||
18 |
$1.0042 |
0.03% | 0.03% | $5,387,917,312 |
$829,952.44 826,481.22 DAI |
5,365,382,702.66 DAI |
|||
19 |
$1.8436 |
8.61% | 1.6% | $4,981,388,288 |
$268,918,726 145,866,091.34 TON |
2,701,989,752.34 TON |
|||
20 |
$238.12 |
11.27% | 40.48% | $4,772,066,304 |
$612,935,098 2,574,059.71 BCH |
20,040,593.75 BCH |
|||
21 |
$0.083558 |
3.77% | 2.3% | $3,624,204,288 |
$64,211,113.64 768,461,591.23 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$46.2455 |
2.52% | 12.25% | $3,571,074,816 |
$506,304,218 10,948,183.46 LTC |
77,219,939.48 LTC |
|||
23 |
$2.7488 |
1.81% | 10.76% | $3,564,432,128 |
$1,255,869,655 456,879,240.03 NEAR |
1,296,723,001 NEAR |
|||
24 |
$7.866 |
4.61% | 14.52% | $3,396,318,208 |
$262,169,965 33,329,515 AVAX |
431,771,961.18 AVAX |
|||
25 |
$0.8012 |
2.27% | 19.12% | $3,209,141,248 |
$505,512,933 630,944,749.13 SUI |
4,005,418,369.57 SUI |
|||
26 |
$0.00000506 |
3.07% | 8.48% | $2,981,570,816 |
$95,720,625.27 18,917,119,618,577.07 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$0.060751 |
3.38% | 9.62% | $2,721,789,952 |
$6,691,200.1 110,141,398.5 CRO |
44,802,388,663.18 CRO |
|||
28 |
$221.28 |
3.16% | 19.57% | $2,424,240,896 |
$146,609,264 662,550.9 TAO |
10,955,535.77 TAO |
|||
29 |
$4,462.1 |
0.11% | 0.15% | $2,084,133,376 |
$87,820,650.7 19,681.46 PAXG |
467,074.55 PAXG |
|||
30 |
$0.5961 |
1.97% | 4.74% | $1,968,497,664 |
$24,361,953.07 40,868,902.99 MNT |
3,302,294,382.54 MNT |
|||
31 |
$0.061104 |
1.87% | 3.24% | $1,941,485,440 |
$48,732,451.24 797,532,915.03 WLFI |
31,773,458,594 WLFI |
|||
32 |
$1.0772 |
0.97% | 14.24% | $1,816,107,904 |
$197,683,515 183,516,074.08 DOT |
1,685,952,399.11 DOT |
|||
33 |
$1,951.74 |
4.75% | 13.69% | $1,749,873,536 |
$17,747,872.2 9,093.36 WBETH |
896,571 WBETH |
|||
34 |
$0.00000175 |
0.57% | 11.43% | $1,749,982,464 |
$11,171,885.71 6,383,934,691,428.57 HTX |
999,990,000,000,000 HTX |
|||
35 |
$0.6691 |
1.11% | 1.09% | $1,739,955,072 |
$162,437,901 242,770,738.31 ASTER |
2,600,441,063.98 ASTER |
|||
36 |
$2.7048 |
4.38% | 14.01% | $1,719,034,496 |
$156,207,373 57,751,912.53 UNI |
635,549,562.74 UNI |
|||
37 |
$0.9919 |
0.85% | 0.82% | $1,717,001,344 |
$117,021,249 117,976,861.58 RLUSD |
1,731,022,568.96 RLUSD |
|||
38 |
$0.5198 |
29.17% | 36.65% | $1,689,532,800 |
$954,151,508 1,835,612,751.06 WLD |
3,250,351,658.21 WLD |
|||
39 |
$3 |
2.42% | 6.71% | $1,659,057,408 |
$121,502,154 40,500,718 ICP |
553,019,149.07 ICP |
|||
40 |
$76.3933 |
9.33% | 14.52% | $1,604,259,328 |
$127,841,758 1,673,468.2 OKB |
21,000,000 OKB |
|||
41 |
$17.7195 |
22.25% | 6.49% | $1,483,718,912 |
$55,767,570.3 3,147,242.88 DEXE |
83,733,681.21 DEXE |
|||
42 |
$0.1352 |
2.94% | 7.82% | $1,435,158,272 |
$12,826,221.21 94,868,500.07 PI |
10,615,075,786.74 PI |
|||
43 |
$1.0002 |
0.01% | 0.05% | $1,406,766,464 |
$3,051,188.97 3,050,578.85 USDD |
1,406,485,208 USDD |
|||
44 |
$1.8773 |
3.67% | 7.47% | $1,312,083,968 |
$35,889,506.65 19,117,619.27 BGB |
698,920,780.31 BGB |
|||
45 |
$0.00000302 |
3.21% | 18.75% | $1,249,592,960 |
$147,970,399 48,996,820,860,927.15 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.5777 |
1.29% | 10.74% | $1,188,810,240 |
$50,947,587.18 6,723,357.64 ETC |
156,882,721.92 ETC |
|||
47 |
$1.9103 |
3.71% | 1.87% | $1,150,000,640 |
$81,654,229.33 42,744,191.66 TRUMP |
602,000,000 TRUMP |
|||
48 |
$0.6272 |
5.71% | 9.74% | $1,156,349,723 |
$13.83 22.0504 BIT |
1,843,669,839 BIT |
|||
49 |
$72.4861 |
2.28% | 14.24% | $1,116,488,448 |
$183,634,349 2,533,373.28 AAVE |
15,402,793.41 AAVE |
|||
50 |
$7.1771 |
4.32% | 9.98% | $966,432,576 |
$14,171,455.56 1,974,537.84 KCS |
134,655,021.74 KCS |
|||
51 |
$1,115.07 |
0.0% | 36.36% | $974,926,853 |
$1,503.19 1.3481 MKR |
874,318.97 MKR |
|||
52 |
$0.1094 |
18.9% | 15.61% | $958,275,648 |
$597,271,525 5,459,520,338.21 ENA |
8,759,375,000 ENA |
|||
53 |
$1.8354 |
0.47% | 15.45% | $937,410,432 |
$29,021,470.3 15,812,068.38 ATOM |
510,739,047.97 ATOM |
|||
54 |
$0.105 |
5.83% | 1.04% | $933,804,352 |
$40,007,061.9 381,019,637.14 ALGO |
8,893,374,693.15 ALGO |
|||
55 |
$0.091492 |
1.43% | 0.29% | $905,690,752 |
$59,806.93 653,684.8 MATIC |
9,899,124,812 MATIC |
|||
56 |
$0.031254 |
8.42% | 2.07% | $854,534,080 |
$19,674,434.02 629,501,312.47 KAS |
27,341,591,561.17 KAS |
|||
57 |
$70.0278 |
5.85% | 4.14% | $845,427,264 |
$11,141,951.61 159,107.55 QNT |
12,072,738 QNT |
|||
58 |
$6.7183 |
1.09% | 2.88% | $773,817,664 |
$3,045,385.15 453,296.99 GT |
115,180,573.05 GT |
|||
59 |
$0.9008 |
2.64% | 15.36% | $692,782,720 |
$199,193,387 221,129,426.07 FIL |
769,074,978 FIL |
|||
60 |
$6.3929 |
2.36% | 14.45% | $639,104,192 |
$143,379,703 22,427,959.61 INJ |
99,970,935.41 INJ |
|||
61 |
$0.072573 |
23.09% | 32.28% | $639,738,816 |
$73,163,456.13 1,008,136,030.34 JST |
8,815,108,090.31 JST |
|||
62 |
$0.7895 |
5.83% | 19.81% | $627,232,832 |
$38,568,150.75 48,851,362.57 APT |
794,468,443.2 APT |
|||
63 |
$0.030574 |
3.38% | 2.23% | $609,721,280 |
$16,660,230.89 544,914,989.53 XDC |
19,942,475,791.17 XDC |
|||
64 |
$0.007112 |
1.36% | 11.89% | $608,458,816 |
$2,774,073.19 390,055,285.43 FLR |
85,553,828,167.15 FLR |
|||
65 |
$0.2453 |
0.69% | 2.47% | $553,946,432 |
$176,670,964 720,224,068.49 FET |
2,258,240,604.53 FET |
|||
66 |
$0.090793 |
2.12% | 17.5% | $548,464,576 |
$86,327,095.33 950,812,235.86 ARB |
6,040,824,145 ARB |
|||
67 |
$0.7845 |
2.45% | 6.09% | $506,901,408 |
$9,879,933.41 12,593,924.04 NEXO |
646,145,839.57 NEXO |
|||
68 |
$0.9993 |
0.03% | 0.01% | $494,168,928 |
$3,166,003.18 3,168,220.93 TUSD |
494,515,083 TUSD |
|||
69 |
$37.9814 |
2.78% | 11.14% | $480,606,720 |
$69,755,387.2 1,836,567.04 DASH |
12,653,739.23 DASH |
|||
70 |
$0.005496 |
1.35% | 10.64% | $472,573,792 |
$18,754,245.92 3,412,344,599.71 VET |
85,985,041,177 VET |
|||
71 |
$0.00000488 |
2.98% | 21.02% | $429,414,336 |
$16,632,268.92 3,408,251,827,868.85 BONK |
87,994,742,568,880.77 BONK |
|||
72 |
$1.6793 |
4.27% | 32.7% | $419,824,992 |
$44,631,766.66 26,577,601.77 LIT |
250,000,000 LIT |
|||
73 |
$1.2575 |
5.54% | 9.8% | $412,405,824 |
$22,697,216.11 18,049,476.03 CAKE |
327,956,909.84 CAKE |
|||
74 |
$0.0000691 |
3.91% | 27.28% | $403,851,424 |
$14,887,738.64 215,452,078,726.48 LUNC |
5,844,448,872,490 LUNC |
|||
75 |
$0.057354 |
8.32% | 18.01% | $393,129,792 |
$81,255,702.08 1,416,739,932.35 SEI |
6,854,444,444 SEI |
|||
76 |
$0.9984 |
0.04% | 0.02% | $393,633,888 |
$196,333,317 196,647,953.73 FDUSD |
394,264,709.28 FDUSD |
|||
77 |
$0.2022 |
5.03% | 15.1% | $366,913,280 |
$11,034,046.71 54,569,963.95 STX |
1,814,605,788.19 STX |
|||
78 |
$0.017509 |
0.77% | 9.28% | $336,665,216 |
$13,079,454.35 747,013,213.2 SUN |
19,228,124,396.49 SUN |
|||
79 |
$0.032442 |
3.17% | 14.1% | $334,032,928 |
$832,685,506 25,666,898,033.41 CHZ |
10,296,311,531 CHZ |
|||
80 |
$0.287 |
3.33% | 9.95% | $310,187,136 |
$7,188,465.24 25,046,917.21 XTZ |
1,080,791,466.85 XTZ |
|||
81 |
$1.2958 |
3.23% | 21.36% | $308,640,896 |
$49,400,527.28 38,123,574.07 PENDLE |
238,185,588 PENDLE |
|||
82 |
$0.3549 |
2.39% | 22.73% | $297,100,672 |
$24,080,244.51 67,850,787.57 TIA |
837,139,091.27 TIA |
|||
83 |
$0.1993 |
1.63% | 7.5% | $295,648,064 |
$44,766,706.78 224,619,702.86 CRV |
1,483,432,378.74 CRV |
|||
84 |
$0.1477 |
2.38% | 10.77% | $293,771,232 |
$7,248,846.07 49,078,172.44 IMX |
1,988,972,529.21 IMX |
|||
85 |
$0.000000283 |
2.76% | 10.72% | $279,806,688 |
$7,496,932.92 26,445,961,566,410.75 BTT |
987,037,885,840,674.9 BTT |
|||
86 |
$0.3459 |
3.66% | 12.2% | $272,314,848 |
$31,905,887.19 92,240,205.81 ETHFI |
787,264,625 ETHFI |
|||
87 |
$0.1805 |
0.0% | 15.12% | $281,350,789 |
$816.2 4,521.88 EOS |
1,558,730,138 EOS |
|||
88 |
$0.000000273 |
0.75% | 0.28% | $270,597,632 |
$8,897,635.33 32,556,080,238,037.22 NFT |
990,105,592,982,874.9 NFT |
|||
89 |
$13.53 |
5.22% | 5.09% | $270,753,664 |
$10,669,300.11 788,566.16 BSV |
20,011,356.25 BSV |
|||
90 |
$100.64 |
6.24% | 14.0% | $265,617,600 |
$5,461,326.79 54,265.97 GNO |
2,639,284.61 GNO |
|||
91 |
$0.042003 |
3.4% | 13.03% | $262,907,296 |
$9,975,591.5 237,497,119.25 KAIA |
6,259,250,438.34 KAIA |
|||
92 |
$0.050263 |
0.56% | 5.83% | $259,009,808 |
$7,703,941.22 153,272,610.47 CFX |
5,153,090,861 CFX |
|||
93 |
$0.2858 |
5.96% | 15.76% | $254,531,920 |
$66,856,060.24 233,926,033.03 LDO |
890,594,521.19 LDO |
|||
94 |
$0.004893 |
4.6% | 10.86% | $241,934,384 |
$17,598,048.96 3,596,576,529.74 JASMY |
49,444,999,677 JASMY |
|||
95 |
$13.8712 |
3.86% | 11.02% | $240,774,720 |
$3,033,359.86 218,680.42 DCR |
17,357,886.71 DCR |
|||
96 |
$0.118 |
0.77% | 3.88% | $223,795,360 |
$54,044,122.12 458,001,034.92 OP |
1,896,570,907 OP |
|||
97 |
$0.0225 |
3.55% | 19.72% | $219,941,776 |
$25,685,286.84 1,141,568,304 GRT |
9,775,189,789.32 GRT |
|||
98 |
$0.035843 |
7.06% | 10.92% | $206,096,640 |
$11,238,241.1 313,540,749.94 PYTH |
5,749,982,981.51 PYTH |
|||
99 |
$0.049234 |
7.4% | 12.44% | $203,160,256 |
$12,530,043.89 254,499,814.97 IOTA |
4,126,422,059 IOTA |
|||
100 |
$5.2046 |
4.3% | 13.79% | $196,803,040 |
$11,503,164.94 2,210,191.93 ENS |
37,813,289.16 ENS |
