Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.2095 |
3.46% | 13.94% | $14,664,999,936 |
$2,914,534.27 13,911,858.09 SOON |
70,000,000,000 SOON |
|||
502 |
$43.6372 |
6.42% | 9.04% | $14,571,691,008 |
$47,965,317.27 1,099,184.12 HYPE |
333,928,180 HYPE |
|||
503 |
$0.008598 |
0.47% | 0.12% | $9,882,230,784 |
$123,268.97 14,336,935.33 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
504 |
$0.018766 |
3.02% | 18.65% | $9,383,000,064 |
$1,845,631.89 98,349,775.66 GM |
500,000,000,000 GM |
|||
505 |
$0.0000211 |
1.77% | 13.26% | $8,872,351,744 |
$79,137.19 3,752,356,092.94 HOPPY |
420,690,000,000,000 HOPPY |
|||
506 |
$0.0000211 |
0.75% | 12.38% | $8,872,351,744 |
$1,305,157.77 61,885,147,937.41 HOPPY |
420,690,000,000,000 HOPPY |
|||
507 |
$106,137.1 |
0.48% | 2.14% | $5,710,494,208 |
$64,048.63 0.603452 BTCB |
53,803 BTCB |
|||
508 |
$5.0143 |
1.79% | 1.93% | $5,014,300,160 |
$2,054,713.73 409,770.8 XT |
1,000,000,000 XT |
|||
509 |
$0.06898 |
16.21% | 31.12% | $4,788,591,616 |
$277,405 4,021,527.98 DOLAN |
69,420,000,000 DOLAN |
|||
510 |
$0.9997 |
0.0% | 0.12% | $4,757,427,712 |
$34,714,451.43 34,724,868.89 USDe |
4,758,855,503.83 USDe |
|||
511 |
$43.57 |
6.14% | 9.29% | $4,612,465,152 |
$1,234,719.96 28,338.76 HYPE |
105,863,332 HYPE |
|||
512 |
$122.97 |
0.03% | 8.3% | $4,330,308,608 |
$5,223,191.51 42,475.33 BDTC |
35,214,350 BDTC |
|||
513 |
$3.1925 |
0.08% | 1.01% | $3,128,649,984 |
$103,283.03 32,351.77 ZBU |
980,000,000 ZBU |
|||
514 |
$190.36 |
7.08% | 0.34% | $2,799,396,096 |
$13,410,876.01 70,450.07 JITOSOL |
14,705,800 JITOSOL |
|||
515 |
$0.01572 |
0.06% | 5.93% | $2,707,926,272 |
$160,517.57 10,211,041.35 U |
172,259,933,000 U |
|||
516 |
$0.000617 |
1.31% | 12.34% | $2,664,632,064 |
$3,455,366.59 5,600,270,000 CULT |
4,318,690,730,920 CULT |
|||
517 |
$0.8191 |
2.81% | 6.97% | $2,587,624,960 |
$94,633,837.27 115,533,924.15 ONDO |
3,159,107,529 ONDO |
|||
518 |
$39.6899 |
0.52% | 26.48% | $2,452,772,608 |
$25,865,720.78 651,695.29 WBT |
61,798,409 WBT |
|||
519 |
$1.0009 |
0.12% | 0.07% | $2,143,508,096 |
$228,385,257 228,179,895.09 USD1 |
2,141,580,730 USD1 |
|||
520 |
$0.2026 |
0.9% | 8.15% | $2,109,581,568 |
$19,967,150.5 98,554,543.44 POL |
10,412,545,028.43 POL |
|||
521 |
$4.4379 |
0.1% | 0.08% | $2,085,812,992 |
$691,648.29 155,850.35 FTN |
470,000,000 FTN |
|||
522 |
$1.9808 |
0.28% | 1.02% | $1,980,800,000 |
$9,582,142.9 4,837,511.56 AICE |
1,000,000,000 AICE |
|||
523 |
$3.011 |
1.15% | 9.3% | $1,854,298,240 |
$16,742,609.75 5,560,481.48 TON |
615,841,336 TON |
|||
524 |
$3.564 |
4.18% | 12.37% | $1,845,141,888 |
$392,803,126 110,214,120.65 RENDER |
517,716,590.06 RENDER |
|||
525 |
$0.2634 |
0.69% | 2.15% | $1,580,400,000 |
$1,092 4,145.79 RCM |
6,000,000,000 RCM |
|||
526 |
$17.04 |
0.07% | 3.48% | $1,395,506,816 |
$454,660.33 26,681.94 ZETRIX |
81,895,937 ZETRIX |
|||
527 |
$1.2773 |
4.69% | 0.82% | $1,277,297,792 |
$115,426,805 90,367,811.01 FARTCOIN |
999,998,256 FARTCOIN |
|||
528 |
$0.4391 |
5.27% | 7.47% | $1,248,968,704 |
$31,823,985.21 72,475,484.42 JUP |
2,844,383,333.32 JUP |
|||
529 |
$0.000493 |
0.09% | 0.27% | $1,183,200,000 |
$12,534.36 25,424,665.31 JSM |
2,400,000,000,000 JSM |
|||
530 |
$6.0709 |
0.38% | 0.83% | $1,143,780,224 |
$114,343.55 18,834.7 SUT |
188,403,732 SUT |
|||
531 |
$204.18 |
7.36% | 0.62% | $1,115,367,296 |
$348,736.73 1,707.99 MSOL |
5,462,667 MSOL |
|||
532 |
$653.44 |
0.74% | 1.09% | $1,034,296,192 |
$5,136,482.28 7,860.68 WBNB |
1,582,848 WBNB |
|||
533 |
$2.6376 |
0.83% | 4.0% | $1,007,213,056 |
$4,146,346.76 1,572,015 FORM |
381,867,255.14 FORM |
|||
534 |
$0.3419 |
1.76% | 13.89% | $984,672,000 |
$74,533,080.65 217,996,726.09 S |
2,880,000,000 S |
|||
535 |
$3.6273 |
1.47% | 11.82% | $941,446,400 |
$12,023,364.98 3,314,687.23 IP |
259,544,670 IP |
|||
536 |
$0.1593 |
2.45% | 14.78% | $935,750,571 |
$53,800,087 337,728,104.21 KAIA |
5,877,830,224.77 KAIA |
|||
537 |
$0.008601 |
18.11% | 5.26% | $860,099,968 |
$8,393,453.79 975,869,525.64 BGSC |
100,000,000,000 BGSC |
|||
538 |
$3,427.59 |
0.92% | 3.01% | $844,983,168 |
$29,625,285.51 8,643.18 XAUT |
246,524 XAUT |
|||
539 |
$0.5339 |
0.22% | 9.79% | $834,256,128 |
$20,752,094.56 38,868,879.12 A |
1,562,570,047 A |
|||
540 |
$284.25 |
0.19% | 3.27% | $822,751,392 |
$134.83 0.474336 BNX |
2,894,464 BNX |
|||
541 |
$0.9984 |
0.04% | 0.01% | $808,920,768 |
$7,352,837.81 7,364,621.2 PYUSD |
810,217,132.2 PYUSD |
|||
542 |
$0.000809 |
0.65% | 3.14% | $800,910,016 |
$1,898.57 2,346,810.88 BTTOLD |
990,000,000,000 BTTOLD |
|||
543 |
$0.015168 |
0.35% | 37.12% | $774,855,040 |
$128,501,352 8,471,871,835.44 AB |
51,084,851,315.95 AB |
|||
544 |
$0.0000805 |
2.48% | 12.12% | $768,233,088 |
$56,104,554.17 697,384,141,330.02 FLOKI |
9,549,199,195,423 FLOKI |
|||
545 |
$0.0000329 |
3.69% | 15.9% | $711,668,864 |
$3,107.33 94,476,436.61 HENLO |
21,637,849,983,924 HENLO |
|||
546 |
$1.4871 |
0.97% | 3.04% | $692,988,608 |
$3,496,780.82 2,351,409.33 FLZ |
466,000,000 FLZ |
|||
547 |
$0.01352 |
0.25% | 3.07% | $676,000,000 |
$125,807.56 9,305,292.9 FXY |
50,000,000,000 FXY |
|||
548 |
$0.001032 |
1.28% | 15.73% | $670,800,000 |
$537,429.81 520,765,319.77 WHITE |
650,000,000,000 WHITE |
|||
549 |
$0.010113 |
3.76% | 10.84% | $631,212,544 |
$55,444,268.45 5,482,474,878.87 PENGU |
62,415,951,646 PENGU |
|||
550 |
$5.1581 |
1.28% | 2.17% | $623,727,872 |
$5,628,763.29 1,091,247.41 CHEEL |
120,922,026 CHEEL |
|||
551 |
$0.4766 |
2.47% | 11.09% | $595,750,016 |
$7,929,883.7 16,638,446.71 WAL |
1,250,000,000 WAL |
|||
552 |
$166.4 |
7.08% | 0.24% | $581,940,077 |
$1,532,552 9,210.05 BNSOL |
3,499,339.01 BNSOL |
|||
553 |
$0.2108 |
0.0% | 5.88% | $553,350,016 |
$4,396,265.29 20,855,148.43 SAROS |
2,625,000,000 SAROS |
|||
554 |
$0.2157 |
0.79% | 11.6% | $517,680,000 |
$3,556,553.87 16,488,427.77 SONIC |
2,400,000,000 SONIC |
|||
555 |
$0.9956 |
0.05% | 2.27% | $497,800,000 |
$12,532 12,587.38 SGB |
500,000,000 SGB |
|||
556 |
$0.4907 |
0.51% | 18.67% | $490,700,000 |
$5,313,243.25 10,827,885.16 SOSO |
1,000,000,000 SOSO |
|||
557 |
$0.047245 |
6.22% | 17.62% | $472,449,984 |
$20,055,894.77 424,508,302.89 BRETT |
10,000,000,000 BRETT |
|||
558 |
$1.096 |
0.19% | 0.08% | $455,855,264 |
$1,350,362.01 1,232,082.13 USDY |
415,926,326 USDY |
|||
559 |
$1.681 |
5.1% | 17.08% | $410,004,448 |
$25,657,680.62 15,263,343.62 GRASS |
243,905,091 GRASS |
|||
560 |
$31.408 |
2.21% | 4.63% | $366,605,056 |
$443,038.47 14,105.91 BZR |
11,672,346 BZR |
|||
561 |
$0.1446 |
0.48% | 9.17% | $354,270,016 |
$10,771,714.55 74,493,184.99 MOVE |
2,450,000,000 MOVE |
|||
562 |
$1.466 |
4.41% | 16.19% | $353,876,096 |
$61,191,095.08 41,740,174 KAITO |
241,388,889 KAITO |
|||
563 |
$0.1414 |
0.64% | 13.98% | $353,500,000 |
$5,105,313.49 36,105,470.23 DEEP |
2,500,000,000 DEEP |
|||
564 |
$0.351 |
2.57% | 4.5% | $351,000,000 |
$15,847,688.76 45,150,110.43 B |
1,000,000,000 B |
|||
565 |
$0.3472 |
0.7% | 2.28% | $347,200,000 |
$166,573.47 479,762.3 SVTS |
1,000,000,000 SVTS |
|||
566 |
$0.00185 |
2.66% | 9.45% | $320,810,487 |
$43,433 23,477,297.3 HEX |
173,411,074,413 HEX |
|||
567 |
$0.3403 |
7.52% | 12.87% | $333,484,864 |
$36,527,499.8 107,339,111.96 POPCAT |
979,973,185 POPCAT |
|||
568 |
$0.9997 |
0.08% | 0.13% | $317,810,400 |
$57,850.27 57,867.63 USDG |
317,905,768.76 USDG |
|||
569 |
$0.015281 |
0.16% | 36.83% | $313,743,489 |
$341,275 22,333,289.71 NEW |
20,571,994,592 NEW |
|||
570 |
$1.2533 |
0.57% | 4.14% | $310,600,032 |
$175,219.66 139,806.64 AMPL |
247,825,768 AMPL |
|||
571 |
$1.3055 |
3.75% | 17.86% | $306,763,456 |
$62,430,218.38 47,820,925.61 EIGEN |
234,977,760 EIGEN |
|||
572 |
$0.1636 |
3.41% | 24.49% | $300,369,600 |
$789,022.27 4,822,874.51 VENOM |
1,836,000,000 VENOM |
|||
573 |
$7,975.25 |
0.52% | 4.27% | $298,346,112 |
$13,501,427.35 1,692.92 ULTIMA |
37,409 ULTIMA |
|||
574 |
$1.1143 |
0.51% | 1.11% | $295,959,552 |
$2,695,506.65 2,419,013.42 USDJ |
265,601,314 USDJ |
|||
575 |
$0.00000154 |
2.67% | 6.21% | $288,742,353 |
$7,439,537 4,830,868,181,818.18 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
576 |
$0.5231 |
10.78% | 8.8% | $282,252,896 |
$61,558,748.26 117,680,650.47 SYRUP |
539,577,345 SYRUP |
|||
577 |
$0.4277 |
1.52% | 21.72% | $273,976,512 |
$24,674,385.08 57,690,869.96 AXL |
640,581,047 AXL |
|||
578 |
$0.2693 |
3.46% | 10.95% | $269,300,000 |
$7,216,108.3 26,795,797.62 THE |
1,000,000,000 THE |
|||
579 |
$0.6032 |
2.07% | 5.42% | $263,863,792 |
$15,931,747 26,412,047.41 PI |
436,571,463 PI |
|||
580 |
$0.002952 |
4.68% | 12.38% | $262,400,000 |
$9,442,315.19 3,198,616,256.78 MEW |
88,888,888,888 MEW |
|||
581 |
$0.062151 |
19.14% | 9.93% | $261,656,752 |
$1,913,394.8 30,786,227.09 VADER |
4,210,016,842 VADER |
|||
582 |
$0.2549 |
6.7% | 27.49% | $254,900,000 |
$1,884,783.33 7,394,206.87 AI3 |
1,000,000,000 AI3 |
|||
583 |
$0.060087 |
0.56% | 5.1% | $251,704,176 |
$69,458.36 1,155,963.19 CET |
4,188,995,443 CET |
|||
584 |
$0.002497 |
8.33% | 20.56% | $249,700,000 |
$863,711.54 345,899,695.63 TRUU |
100,000,000,000 TRUU |
|||
585 |
$0.061667 |
1.63% | 0.19% | $247,792,384 |
$1,787,410.19 28,984,873.43 BDX |
4,018,233,180 BDX |
|||
586 |
$0.003848 |
2.18% | 13.33% | $245,020,256 |
$18,779,062.62 4,880,213,778.59 TURBO |
63,674,701,174 TURBO |
|||
587 |
$0.6114 |
2.96% | 1.36% | $243,337,200 |
$4,895,599.69 8,007,196.09 FO |
398,000,000 FO |
|||
588 |
$0.2418 |
15.92% | 9.34% | $241,524,160 |
$640,510.62 2,648,927.3 CHEX |
998,859,241 CHEX |
|||
589 |
$0.2409 |
5.15% | 16.51% | $240,866,016 |
$121,718,207 505,264,454.13 PNUT |
999,858,912 PNUT |
|||
590 |
$0.00000115 |
5.74% | 12.98% | $241,500,000 |
$213,745.9 185,866,000,000 APEPE |
210,000,000,000,000 APEPE |
|||
591 |
$0.04116 |
3.86% | 16.61% | $233,973,776 |
$16,268,184.29 395,242,572.64 ATH |
5,684,494,252 ATH |
|||
592 |
$0.004313 |
4.08% | 12.19% | $219,461,184 |
$21,758,610.51 5,044,889,986.09 ZBCN |
50,883,649,370 ZBCN |
|||
593 |
$0.023585 |
1.73% | 6.98% | $219,397,392 |
$5,847,133.55 247,917,470.85 GIGA |
9,302,411,888 GIGA |
|||
594 |
$0.000536 |
3.26% | 14.74% | $218,725,152 |
$8,847,357.7 16,506,264,365.67 TOSHI |
408,069,300,000 TOSHI |
|||
595 |
$1.076 |
3.04% | 26.57% | $215,200,000 |
$6,874,716.19 6,389,141.44 XION |
200,000,000 XION |
|||
596 |
$1.2432 |
2.24% | 8.19% | $210,150,528 |
$32,418,409.62 26,076,584.31 NXPC |
169,040,000 NXPC |
|||
597 |
$0.1884 |
8.28% | 20.53% | $207,239,888 |
$37,193,556.33 197,418,027.23 AI16Z |
1,099,999,380 AI16Z |
|||
598 |
$0.0689 |
1.29% | 13.86% | $206,700,000 |
$104,201.3 1,512,355.59 LQR |
3,000,000,000 LQR |
|||
599 |
$0.1009 |
0.7% | 18.37% | $201,800,000 |
$12,385,623.54 122,751,472.15 PLUME |
2,000,000,000 PLUME |
|||
600 |
$0.2004 |
1.83% | 10.77% | $200,400,000 |
$336,763.98 1,680,458.98 ZETA |
1,000,000,000 ZETA |
