Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.07819 |
0.31% | 7.94% | $18,395,412,480 |
$510,127.69 6,524,206.29 MOVE |
235,265,525,939 MOVE |
|||
502 |
$0.9992 |
0.01% | 0.02% | $13,378,094,080 |
$291,935,701 292,169,436.55 USDe |
13,388,805,541.95 USDe |
|||
503 |
$37.8748 |
0.21% | 5.65% | $12,751,885,312 |
$116,795,611 3,083,728.79 HYPE |
336,685,219 HYPE |
|||
504 |
$6.6239 |
0.17% | 4.11% | $6,623,900,160 |
$1,607,951.13 242,749.91 XT |
1,000,000,000 XT |
|||
505 |
$110,415.12 |
1.51% | 2.02% | $5,940,664,832 |
$248,220.39 2.2481 BTCB |
53,803 BTCB |
|||
506 |
$110,636.92 |
1.46% | 1.93% | $5,929,917,440 |
$22,589,347.24 204.18 CBBTC |
53,598 CBBTC |
|||
507 |
$0.0000109 |
4.23% | 4.81% | $4,577,106,944 |
$139,032.22 12,778,696,691.18 HOPPY |
420,690,000,000,000 HOPPY |
|||
508 |
$0.0000109 |
4.4% | 5.52% | $4,568,693,248 |
$3,652,767.01 336,350,553,407 HOPPY |
420,690,000,000,000 HOPPY |
|||
509 |
$37.85 |
0.29% | 5.68% | $4,006,927,104 |
$2,098,985.82 55,455.37 HYPE |
105,863,332 HYPE |
|||
510 |
$234.82 |
0.28% | 6.09% | $3,453,216,000 |
$953,297.09 4,059.69 JITOSOL |
14,705,800 JITOSOL |
|||
511 |
$0.002503 |
2.61% | 13.26% | $2,876,857,600 |
$131,366.56 52,483,643.63 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
512 |
$4,447.71 |
2.56% | 0.55% | $2,853,619,602 |
$2,722,389 612.09 CBETH |
641,593 CBETH |
|||
513 |
$0.9998 |
0.04% | 0.02% | $2,686,223,360 |
$71,333,402.13 71,347,671.66 USD1 |
2,686,760,798.37 USD1 |
|||
514 |
$41.7515 |
1.01% | 0.94% | $2,580,176,384 |
$27,079,986.2 648,599.12 WBT |
61,798,409 WBT |
|||
515 |
$0.000553 |
1.99% | 4.49% | $2,388,236,032 |
$3,530,722.17 6,384,669,385.17 CULT |
4,318,690,730,920 CULT |
|||
516 |
$0.7564 |
1.43% | 4.64% | $2,389,549,056 |
$124,486,419 164,577,497.36 ONDO |
3,159,107,529 ONDO |
|||
517 |
$2.3875 |
1.09% | 6.08% | $2,387,500,032 |
$1,626,918.71 681,431.92 AICE |
1,000,000,000 AICE |
|||
518 |
$1.1599 |
4.52% | 19.78% | $2,340,330,240 |
$511,510,188 440,995,075.44 ASTER |
2,017,700,000 ASTER |
|||
519 |
$2.0355 |
0.54% | 3.52% | $2,115,904,384 |
$4,622,022.39 2,270,706.16 M |
1,039,501,066 M |
|||
520 |
$0.2005 |
1.98% | 0.96% | $2,104,494,208 |
$59,621,047.23 297,361,831.57 POL |
10,496,230,782.91 POL |
|||
521 |
$731.18 |
1.95% | 2.27% | $2,010,744,960 |
$485,520.32 664.02 METAX |
2,750,000 METAX |
|||
522 |
$56.9527 |
4.15% | 4.84% | $2,005,552,256 |
$108,187.26 1,899.6 BDTC |
35,214,350 BDTC |
|||
523 |
$0.3188 |
3.71% | 7.81% | $1,912,800,000 |
$6,941.47 21,773.75 RCM |
6,000,000,000 RCM |
|||
524 |
$0.025557 |
9.1% | 17.56% | $1,774,166,912 |
$3,326.83 130,172.95 DOLAN |
69,420,000,000 DOLAN |
|||
525 |
$1,094.47 |
2.03% | 9.62% | $1,732,379,648 |
$281,392,309 257,103.72 WBNB |
1,582,848 WBNB |
|||
526 |
$5.5247 |
0.32% | 18.76% | $1,725,399,936 |
$43,960,776.79 7,957,133.74 IP |
312,306,550 IP |
|||
527 |
$1.6716 |
0.41% | 0.77% | $1,638,168,064 |
$85,789.22 51,321.62 ZBU |
980,000,000 ZBU |
|||
528 |
$0.022529 |
0.08% | 9.14% | $1,416,181,888 |
$202,252,366 8,977,423,143.5 PENGU |
62,860,396,090.04 PENGU |
|||
529 |
$253.2 |
0.21% | 5.86% | $1,383,147,264 |
$80,101.36 316.36 MSOL |
5,462,667 MSOL |
|||
530 |
$2.238 |
0.58% | 2.3% | $1,378,252,928 |
$2,972,094.11 1,328,013.45 TON |
615,841,336 TON |
|||
531 |
$0.058335 |
0.77% | 7.21% | $1,366,669,824 |
$9,635,978.57 165,183,484.53 SKY |
23,427,955,636.9 SKY |
|||
532 |
$0.003847 |
0.98% | 5.1% | $1,361,837,952 |
$86,873,598.26 22,582,167,470.76 PUMP |
354,000,000,000 PUMP |
|||
533 |
$2.5755 |
0.6% | 9.84% | $1,335,614,720 |
$386,328,561 150,001,382.64 RENDER |
518,584,616.16 RENDER |
|||
534 |
$15.5772 |
0.02% | 0.32% | $1,275,709,440 |
$489,911.34 31,450.54 ZETRIX |
81,895,937 ZETRIX |
|||
535 |
$0.01265 |
9.9% | 12.54% | $1,264,999,936 |
$198,243.35 15,671,411.07 SP |
100,000,000,000 SP |
|||
536 |
$0.3632 |
2.63% | 3.58% | $1,130,185,600 |
$16,935,211.24 46,627,784.25 JUP |
3,111,744,444.42 JUP |
|||
537 |
$4,359.68 |
2.7% | 5.35% | $1,074,765,696 |
$246,155,153 56,461.75 XAUT |
246,524 XAUT |
|||
538 |
$5.2981 |
15.5% | 41.88% | $1,040,966,784 |
$43,032,887.66 8,122,324.54 COAI |
196,479,267 COAI |
|||
539 |
$0.9963 |
6.29% | 5.02% | $996,300,000 |
$3,629 3,642.48 HBD |
1,000,000,000 HBD |
|||
540 |
$1.0398 |
1.54% | 13.44% | $968,046,592 |
$14,688,282.75 14,126,065.35 SPX |
930,993,090.07 SPX |
|||
541 |
$0.018257 |
0.04% | 3.59% | $912,849,984 |
$53,844.95 2,949,276.99 FXY |
50,000,000,000 FXY |
|||
542 |
$1.8229 |
0.9% | 1.77% | $856,763,008 |
$948,420.23 520,281 FTN |
470,000,000 FTN |
|||
543 |
$0.2364 |
0.88% | 17.56% | $820,643,072 |
$21,317,621.15 90,176,062.39 2Z |
3,471,417,500 2Z |
|||
544 |
$0.000038 |
17.45% | 19.8% | $821,156,416 |
$6,448.42 169,918,840.58 HENLO |
21,637,849,983,924 HENLO |
|||
545 |
$0.9981 |
0.07% | 0.03% | $808,677,696 |
$5,196,480 5,206,372.11 PYUSD |
810,217,132.2 PYUSD |
|||
546 |
$0.2057 |
3.06% | 32.2% | $794,619,072 |
$9,536,300.79 46,360,237.19 APD |
3,863,000,000 APD |
|||
547 |
$1.1886 |
2.2% | 30.78% | $771,950,784 |
$56,998.71 47,954.49 FRAX |
649,462,236 FRAX |
|||
548 |
$0.0000792 |
17.16% | 7.66% | $756,296,576 |
$501,473,020 6,331,730,050,505.05 FLOKI |
9,549,199,195,423 FLOKI |
|||
549 |
$0.7568 |
0.15% | 0.94% | $756,800,000 |
$7,581,743.2 10,018,159.62 SOSO |
1,000,000,000 SOSO |
|||
550 |
$3.9859 |
9.25% | 19.28% | $750,958,464 |
$166,562.78 41,788 SUT |
188,403,732 SUT |
|||
551 |
$203.8 |
0.2% | 5.89% | $715,614,827 |
$1,270,225 6,232.7 BNSOL |
3,499,339.01 BNSOL |
|||
552 |
$0.3929 |
6.98% | 12.11% | $707,219,968 |
$253,588,779 645,428,299.82 XPL |
1,800,000,000 XPL |
|||
553 |
$0.1075 |
0.28% | 5.69% | $633,630,098 |
$12,782,604 118,907,944.19 KAIA |
5,877,830,224.77 KAIA |
|||
554 |
$4,083.58 |
0.43% | 8.62% | $644,409,341 |
$13.88 0.003399 RSETH |
157,805 RSETH |
|||
555 |
$0.6159 |
0.15% | 1.09% | $615,900,032 |
$221,559.81 359,733.41 COCA |
1,000,000,000 COCA |
|||
556 |
$0.7178 |
1.14% | 8.01% | $574,240,000 |
$1,630,827.41 2,271,980.23 MCTP |
800,000,000 MCTP |
|||
557 |
$0.008965 |
1.22% | 3.65% | $572,676,416 |
$90,093.98 10,049,523.7 RISE |
63,879,133,973 RISE |
|||
558 |
$0.2157 |
0.42% | 17.27% | $566,212,480 |
$1,143,006.97 5,299,058.74 SAROS |
2,625,000,000 SAROS |
|||
559 |
$0.000569 |
2.26% | 10.04% | $563,310,016 |
$1,036.39 1,821,423.55 BTTOLD |
990,000,000,000 BTTOLD |
|||
560 |
$47.7984 |
0.53% | 2.4% | $557,919,488 |
$1,116,786.44 23,364.52 BZR |
11,672,346 BZR |
|||
561 |
$0.9945 |
0.25% | 0.15% | $546,667,264 |
$140,803.95 141,582.65 USDF |
549,690,568.36 USDF |
|||
562 |
$2.7664 |
3.14% | 16.38% | $545,289,728 |
$7,994,623.86 2,889,901.63 MYX |
197,111,680.5 MYX |
|||
563 |
$0.8041 |
0.41% | 1.99% | $526,789,952 |
$42,942,643.66 53,404,605.97 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
564 |
$1.1818 |
1.22% | 9.16% | $513,593,376 |
$946,176.49 800,623.19 APX |
434,585,698 APX |
|||
565 |
$0.1748 |
1.58% | 13.77% | $503,424,000 |
$50,604,977.37 289,502,158.87 S |
2,880,000,000 S |
|||
566 |
$0.9963 |
0.47% | 0.03% | $498,150,000 |
$704.27 706.89 SGB |
500,000,000 SGB |
|||
567 |
$0.055332 |
5.23% | 23.4% | $493,179,712 |
$6,191,863.87 111,903,850.76 HANA |
8,913,101,265 HANA |
|||
568 |
$0.1169 |
3.63% | 1.65% | $490,980,000 |
$1,225,656.9 10,484,661.25 VSN |
4,200,000,000 VSN |
|||
569 |
$0.000202 |
0.98% | 0.49% | $484,800,000 |
$10,517.44 52,066,534.65 JSM |
2,400,000,000,000 JSM |
|||
570 |
$1.11 |
0.09% | 0.06% | $461,678,208 |
$969,297.22 873,240.74 USDY |
415,926,326 USDY |
|||
571 |
$0.2917 |
0.1% | 7.08% | $455,801,696 |
$21,832,491.09 74,845,701.37 A |
1,562,570,047 A |
|||
572 |
$104.01 |
12.79% | 0.0% | $446,569,327 |
$166,380 1,599.65 OSK |
4,293,523 OSK |
|||
573 |
$149.53 |
4.99% | 5.34% | $432,809,216 |
$4,266.04 28.5297 BNX |
2,894,464 BNX |
|||
574 |
$1.935 |
5.12% | 11.59% | $412,627,136 |
$47,055,562.76 24,318,120.29 0G |
213,243,998 0G |
|||
575 |
$0.00228 |
2.15% | 15.34% | $395,203,838 |
$292,840 128,438,596.49 HEX |
173,411,074,413 HEX |
|||
576 |
$0.3769 |
120.54% | 147.24% | $376,900,000 |
$82,555,274.86 219,037,609.07 币安人生 |
1,000,000,000 币安人生 |
|||
577 |
$0.3719 |
2.08% | 12.94% | $371,899,360 |
$89,473,484.42 240,584,792.74 FARTCOIN |
999,998,256 FARTCOIN |
|||
578 |
$0.7426 |
1.63% | 18.9% | $371,296,320 |
$162,168.44 218,379.26 TRACAI |
499,995,032 TRACAI |
|||
579 |
$0.1032 |
14.64% | 14.91% | $361,200,000 |
$106,420,399 1,031,205,416.67 Zora |
3,500,000,000 Zora |
|||
580 |
$0.007034 |
1.19% | 7.11% | $359,330,848 |
$13,830,513.76 1,966,237,384.13 AB |
51,084,851,315.95 AB |
|||
581 |
$0.9996 |
0.02% | 0.0% | $352,680,190 |
$201,396 201,476.59 GHO |
352,821,318.81 GHO |
|||
582 |
$0.3386 |
10.11% | 20.82% | $338,575,584 |
$35,160,111.4 103,839,667.45 USELESS |
999,927,879.26 USELESS |
|||
583 |
$0.1417 |
10.44% | 7.81% | $331,577,984 |
$91,313,122.63 644,411,592.31 FF |
2,340,000,000 FF |
|||
584 |
$1.211 |
1.26% | 1.63% | $321,643,200 |
$2,323,747.31 1,918,866.48 USDJ |
265,601,314 USDJ |
|||
585 |
$0.8346 |
1.22% | 22.05% | $318,706,400 |
$33,886,405.31 40,601,971.38 FORM |
381,867,255.14 FORM |
|||
586 |
$0.9998 |
0.02% | 0.03% | $317,842,176 |
$129,699.17 129,725.12 USDG |
317,905,768.76 USDG |
|||
587 |
$0.078966 |
3.76% | 1.39% | $317,303,808 |
$6,830,165.72 86,495,019.63 BDX |
4,018,233,180 BDX |
|||
588 |
$0.1296 |
0.39% | 2.78% | $311,040,000 |
$1,405,632.63 10,845,930.79 SONIC |
2,400,000,000 SONIC |
|||
589 |
$0.4661 |
2.76% | 8.93% | $308,561,120 |
$257,765.21 553,025.55 KULA |
662,006,266 KULA |
|||
590 |
$0.3051 |
0.83% | 45.68% | $305,100,000 |
$1,261,608.42 4,135,065.29 TIBBIR |
1,000,000,000 TIBBIR |
|||
591 |
$1.21 |
0.62% | 0.77% | $299,869,184 |
$12,850.69 10,620.4 AMPL |
247,825,768 AMPL |
|||
592 |
$0.000716 |
1.96% | 7.07% | $292,177,632 |
$18,382,938.47 25,674,495,069.83 TOSHI |
408,069,300,000 TOSHI |
|||
593 |
$0.2327 |
5.44% | 0.3% | $290,875,008 |
$301,908,271 1,297,414,142.67 WAL |
1,250,000,000 WAL |
|||
594 |
$5.9799 |
0.0% | 5.07% | $281,055,296 |
$10,216,118.77 1,708,409.63 TRUMP |
47,000,000 TRUMP |
|||
595 |
$0.00000133 |
1.48% | 11.33% | $279,300,000 |
$233,537.11 175,591,812,030.08 APEPE |
210,000,000,000,000 APEPE |
|||
596 |
$0.027276 |
0.58% | 15.12% | $272,760,000 |
$44,784,958.47 1,641,918,113.73 BRETT |
10,000,000,000 BRETT |
|||
597 |
$0.00000145 |
1.36% | 2.68% | $271,867,808 |
$3,080,052.06 2,124,173,834,482.76 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
598 |
$0.027148 |
0.63% | 14.01% | $269,032,640 |
$531,543.12 19,579,457.79 BRETT |
9,909,850,859 BRETT |
|||
599 |
$0.2692 |
1.2% | 12.9% | $269,200,000 |
$747,968.19 2,778,485.1 THE |
1,000,000,000 THE |
|||
600 |
$1.1268 |
0.18% | 16.65% | $264,772,944 |
$102,104,225 90,614,328.19 EIGEN |
234,977,760 EIGEN |
