Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.3011 |
0.82% | 0.63% | $199,330,080 |
$946,259.74 3,142,675.99 KULA |
662,006,266 KULA |
|||
602 |
$0.1959 |
1.46% | 13.85% | $195,900,000 |
$327,082.49 1,669,640.07 ZETA |
1,000,000,000 ZETA |
|||
603 |
$0.095966 |
4.03% | 19.02% | $191,932,000 |
$21,262,839.17 221,566,379.45 PLUME |
2,000,000,000 PLUME |
|||
604 |
$0.0000016 |
1.23% | 1.91% | $183,871,275 |
$8,080,056 5,050,035,000,000 QUBIC |
114,919,547,211,000 QUBIC |
|||
605 |
$1.83 |
1.13% | 17.88% | $183,290,000 |
$213,474,734 116,652,860.11 VIRTUAL |
100,000,000 VIRTUAL |
|||
606 |
$0.3604 |
0.95% | 9.45% | $180,198,209 |
$88,302 245,011.1 TRACAI |
499,995,032 TRACAI |
|||
607 |
$0.03488 |
2.44% | 8.04% | $174,400,000 |
$7,926,158.76 227,240,790.14 OL |
5,000,000,000 OL |
|||
608 |
$0.020962 |
0.52% | 0.58% | $171,672,496 |
$2,841,649.8 135,561,959.74 FAI |
8,189,700,000 FAI |
|||
609 |
$1.4111 |
1.39% | 11.48% | $170,071,504 |
$5,714,316.05 4,049,547.2 ETHW |
120,524,064 ETHW |
|||
610 |
$0.000403 |
0.4% | 24.16% | $169,538,064 |
$60,172,796.96 149,312,151,265.51 NEIRO |
420,690,000,000 NEIRO |
|||
611 |
$1.4725 |
3.14% | 10.62% | $164,920,000 |
$7,710,823.27 5,236,552.31 MORPHO |
112,000,000 MORPHO |
|||
612 |
$0.1746 |
5.47% | 220.51% | $168,194,778 |
$1,669,586 9,562,348.22 AURASOL |
963,314,885 AURASOL |
|||
613 |
$0.01607 |
0.19% | 0.69% | $160,700,000 |
$49,180.47 3,060,390.17 SOEX |
10,000,000,000 SOEX |
|||
614 |
$0.002144 |
3.6% | 22.71% | $159,372,048 |
$644,856.87 300,772,793.84 SNEK |
74,333,975,132 SNEK |
|||
615 |
$0.8068 |
7.46% | 14.21% | $155,712,400 |
$521,556,062 646,450,250.37 LA |
193,000,000 LA |
|||
616 |
$5.1135 |
2.52% | 19.12% | $153,834,528 |
$12,926,496.94 2,527,915.7 VANA |
30,084,000 VANA |
|||
617 |
$0.1533 |
0.92% | 12.6% | $153,299,999 |
$180,288 1,176,046.97 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
618 |
$0.154 |
2.41% | 25.87% | $152,455,648 |
$39,847,813.21 258,752,033.83 Moo Deng |
989,971,791 Moo Deng |
|||
619 |
$0.1521 |
0.46% | 22.49% | $152,100,000 |
$9,208,538.83 60,542,661.6 FLOCK |
1,000,000,000 FLOCK |
|||
620 |
$0.00000000129 |
1.61% | 12.61% | $148,081,792 |
$10,397,388.87 8,082,547,318,097,015 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
621 |
$109.41 |
1.42% | 1.95% | $146,378,320 |
$1,819.4 16.6292 KAU |
1,337,888 KAU |
|||
622 |
$0.3446 |
0.61% | 17.14% | $143,768,272 |
$13,945,779.44 40,469,470.23 COW |
417,203,326 COW |
|||
623 |
$0.1678 |
4.88% | 15.0% | $143,571,824 |
$66,970,147.48 399,106,957.57 AIXBT |
855,612,732 AIXBT |
|||
624 |
$0.0022 |
26.67% | 56.86% | $143,000,000 |
$1,540,387.48 700,176,127.27 APX |
65,000,000,000 APX |
|||
625 |
$0.003833 |
1.08% | 20.15% | $141,690,432 |
$6,116,316.09 1,595,699,475.61 DEGEN |
36,965,935,954 DEGEN |
|||
626 |
$3.5747 |
2.39% | 15.32% | $140,974,736 |
$2,029,550.13 567,753.97 FLUID |
39,436,803 FLUID |
|||
627 |
$0.6656 |
5.59% | 16.71% | $139,776,000 |
$51,081,178.67 76,744,559.3 LAYER |
210,000,000 LAYER |
|||
628 |
$0.013418 |
3.41% | 3.6% | $134,180,000 |
$305,700.19 22,782,843.2 DIAM |
10,000,000,000 DIAM |
|||
629 |
$2.4811 |
14.61% | 0.33% | $132,818,760 |
$96,988.69 39,091 DHN |
53,532,209 DHN |
|||
630 |
$0.1395 |
20.1% | 0.0% | $134,382,432 |
$1,654,858.6 11,862,785.66 AURASOL |
963,314,885 AURASOL |
|||
631 |
$0.003771 |
5.8% | 20.17% | $131,624,672 |
$1,243,045.82 329,632,940.86 TEL |
34,904,447,575 TEL |
|||
632 |
$0.6283 |
0.49% | 9.89% | $130,217,864 |
$7,684,955.51 12,231,347.3 CTC |
207,254,279 CTC |
|||
633 |
$0.023239 |
0.23% | 25.9% | $128,711,632 |
$32,754,932.2 1,409,481,139.46 ANIME |
5,538,604,656 ANIME |
|||
634 |
$0.3221 |
1.23% | 2.13% | $128,840,000 |
$2,688,102.72 8,345,553.31 XTTA |
400,000,000 XTTA |
|||
635 |
$0.055739 |
2.43% | 21.06% | $127,867,296 |
$14,172,448.05 254,264,483.58 BABY |
2,294,036,491 BABY |
|||
636 |
$0.1267 |
21.79% | 47.49% | $126,684,072 |
$8,802,576.78 69,475,744.12 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
637 |
$0.7841 |
3.28% | 27.62% | $125,437,040 |
$22,813,972.6 29,095,743.66 AERO |
159,975,820 AERO |
|||
638 |
$247.87 |
0.99% | 4.94% | $123,908,976 |
$5,949,219.19 24,001.37 GOHOME |
499,895 GOHOME |
|||
639 |
$0.12 |
4.44% | 14.29% | $120,000,000 |
$210,018 1,750,150 COCA |
1,000,000,000 COCA |
|||
640 |
$0.01182 |
1.35% | 9.64% | $118,200,000 |
$1,690,529.74 143,022,820.64 SWFTC |
10,000,000,000 SWFTC |
|||
641 |
$0.011157 |
2.98% | 19.24% | $116,338,664 |
$4,455,539.68 399,349,258.76 CSPR |
10,427,414,660 CSPR |
|||
642 |
$0.1198 |
7.99% | 23.87% | $116,079,336 |
$900,220.8 7,514,363.94 DSYNC |
968,942,725 DSYNC |
|||
643 |
$0.029456 |
2.18% | 7.55% | $114,878,400 |
$6,677,464.11 226,692,833.72 WXT |
3,900,000,000 WXT |
|||
644 |
$11.6761 |
0.46% | 8.73% | $110,997,280 |
$3,480,380.82 298,077.34 BAC |
9,506,366 BAC |
|||
645 |
$0.11 |
4.6% | 6.78% | $110,000,000 |
$154,162.11 1,401,473.73 JOC |
1,000,000,000 JOC |
|||
646 |
$0.145 |
1.69% | 4.16% | $107,371,816 |
$7,940,055.29 54,759,002 SIREN |
740,495,269 SIREN |
|||
647 |
$0.1253 |
0.24% | 5.51% | $106,505,000 |
$10,542,517.95 84,138,211.89 ALCH |
850,000,000 ALCH |
|||
648 |
$0.1058 |
3.47% | 24.16% | $105,800,000 |
$8,405,595.2 79,447,969.75 PAAL |
1,000,000,000 PAAL |
|||
649 |
$0.075486 |
2.92% | 24.08% | $105,680,400 |
$13,636,127.01 180,644,450.76 SXT |
1,400,000,000 SXT |
|||
650 |
$0.091495 |
1.78% | 5.14% | $105,218,888 |
$587,078.6 6,416,510.19 ABEY |
1,149,996,027 ABEY |
|||
651 |
$0.2399 |
0.0% | 0.0% | $128,848,716 |
$0.3095 1.2901 RBN |
537,093,440 RBN |
|||
652 |
$0.112 |
4.19% | 6.34% | $103,880,000 |
$15,966,102.67 142,554,488.12 BORA |
927,500,000 BORA |
|||
653 |
$0.7946 |
1.17% | 12.38% | $103,887,240 |
$10,263,682.58 12,916,791.57 ME |
130,741,555.96 ME |
|||
654 |
$0.1036 |
1.05% | 25.88% | $103,600,000 |
$375,485.14 3,624,373.94 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
655 |
$0.1034 |
1.15% | 25.93% | $103,400,000 |
$15,278,014.38 147,756,425.34 GOAT |
1,000,000,000 GOAT |
|||
656 |
$0.622 |
8.64% | 2.96% | $103,385,088 |
$157,861.66 253,796.88 BBT |
166,213,964 BBT |
|||
657 |
$0.2549 |
1.31% | 4.03% | $101,946,672 |
$3,540,804.33 13,890,954.61 SOLO |
399,947,699 SOLO |
|||
658 |
$0.051662 |
1.05% | 3.37% | $100,349,264 |
$2,965,230.57 57,396,743.64 AWE |
1,942,419,283.03 AWE |
|||
659 |
$1.0002 |
0.01% | 0.03% | $100,020,000 |
$580,326.83 580,210.79 WUSD |
100,000,000 WUSD |
|||
660 |
$0.9599 |
0.01% | 0.16% | $99,663,640 |
$132,349.48 137,878.4 MIM |
103,827,108 MIM |
|||
661 |
$0.03479 |
13.16% | 8.04% | $99,422,912 |
$345,939.13 9,943,636.96 DAG |
2,857,801,439 DAG |
|||
662 |
$2.2145 |
1.84% | 13.42% | $99,282,104 |
$11,193,646.6 5,054,706.07 ORCA |
44,832,740 ORCA |
|||
663 |
$0.1609 |
1.11% | 2.25% | $96,540,000 |
$100,868.53 626,901.99 AP3X |
600,000,000 AP3X |
|||
664 |
$0.075056 |
0.84% | 14.58% | $95,945,360 |
$21,305,997.89 283,868,017.08 MOCA |
1,278,317,017 MOCA |
|||
665 |
$0.013087 |
5.92% | 18.89% | $95,432,928 |
$2,574,724.68 196,739,105.98 NPC |
7,292,192,945 NPC |
|||
666 |
$0.094808 |
0.65% | 3.88% | $94,808,000 |
$7,681,160.39 81,018,061.66 NEIROETH |
1,000,000,000 NEIROETH |
|||
667 |
$0.5565 |
0.22% | 0.43% | $91,706,560 |
$3,680,953.8 6,614,472.24 ALE |
164,791,667 ALE |
|||
668 |
$0.057492 |
0.53% | 3.59% | $88,541,224 |
$5,616.45 97,690.98 BAN |
1,540,061,675 BAN |
|||
669 |
$0.2045 |
8.25% | 23.66% | $88,385,032 |
$12,444,060.17 60,851,149.98 SQD |
432,200,633 SQD |
|||
670 |
$1.1548 |
0.14% | 0.52% | $88,282,232 |
$25,637,198.05 22,200,552.52 EUROC |
76,448,073 EUROC |
|||
671 |
$0.0000000409 |
1.16% | 15.05% | $85,991,008 |
$8,601,913.86 210,068,693,297,124.9 SATS |
2,100,000,000,000,000 SATS |
|||
672 |
$0.2865 |
0.24% | 5.33% | $85,950,000 |
$1,311,992.54 4,579,380.59 OFT |
300,000,000 OFT |
|||
673 |
$0.0000408 |
1.02% | 15.11% | $85,680,000 |
$6,673,424.29 163,564,320,833.33 1000SATS |
2,100,000,000,000 1000SATS |
|||
674 |
$0.1831 |
4.29% | 6.15% | $84,946,959 |
$972,782 5,312,845.44 CFG |
463,937,515 CFG |
|||
675 |
$0.2965 |
0.13% | 16.65% | $83,020,000 |
$11,150,864.37 37,608,311.53 RED |
280,000,000 RED |
|||
676 |
$8.3225 |
3.83% | 2.03% | $82,651,240 |
$2,364,073.07 284,058.04 EUL |
9,931,059 EUL |
|||
677 |
$0.6826 |
0.07% | 19.07% | $82,107,792 |
$18,432,554.44 27,003,449.22 IO |
120,286,834 IO |
|||
678 |
$0.041117 |
7.57% | 20.12% | $82,234,000 |
$30,358,440.29 738,342,784.98 SOPH |
2,000,000,000 SOPH |
|||
679 |
$0.1073 |
0.37% | 0.28% | $80,474,968 |
$5,405,751.66 50,379,791.8 AIC |
749,999,700 AIC |
|||
680 |
$0.065711 |
2.36% | 12.7% | $78,853,200 |
$7,149,068.64 108,795,614.74 SIGN |
1,200,000,000 SIGN |
|||
681 |
$0.07842 |
11.27% | 4.31% | $78,420,000 |
$170,213.48 2,170,536.6 ROCK |
1,000,000,000 ROCK |
|||
682 |
$0.5244 |
1.19% | 27.5% | $78,004,496 |
$63,514,243.08 121,117,931.12 INIT |
148,750,000 INIT |
|||
683 |
$0.07637 |
0.73% | 5.95% | $76,370,000 |
$94,630.58 1,239,106.72 AMI |
1,000,000,000 AMI |
|||
684 |
$0.000716 |
4.02% | 12.17% | $76,296,960 |
$112,254.18 156,779,581.01 TCAPY |
106,560,000,000 TCAPY |
|||
685 |
$23.5611 |
3.92% | 12.9% | $75,680,728 |
$880,851.48 37,385.84 SHADOW |
3,212,105 SHADOW |
|||
686 |
$0.012872 |
0.51% | 8.91% | $74,579,144 |
$1,034,362.59 80,357,566.03 SHX |
5,793,905,044 SHX |
|||
687 |
$0.4162 |
6.34% | 7.53% | $72,835,000 |
$93,983.94 225,814.37 AIAT |
175,000,000 AIAT |
|||
688 |
$3.0121 |
1.1% | 21.7% | $72,725,704 |
$3,043,781.25 1,010,517.99 VVV |
24,144,519 VVV |
|||
689 |
$0.003105 |
0.83% | 9.41% | $71,489,472 |
$811,680.45 261,410,772.95 MVL |
23,023,983,549 MVL |
|||
690 |
$0.070963 |
9.17% | 31.16% | $70,948,680 |
$3,755,807.14 52,926,273.41 HPOS10I |
999,798,155 HPOS10I |
|||
691 |
$0.3809 |
0.4% | 11.94% | $70,923,584 |
$37,302,782.96 97,933,271.09 WCT |
186,200,000 WCT |
|||
692 |
$0.053987 |
3.21% | 20.57% | $69,995,720 |
$8,321,784.53 154,144,229.72 BIO |
1,296,529,168 BIO |
|||
693 |
$0.9443 |
2.64% | 9.78% | $69,737,896 |
$7,946,146.11 8,414,853.45 PRO |
73,851,416 PRO |
|||
694 |
$0.025838 |
4.18% | 0.0% | $69,762,720 |
$61,313,397.31 2,372,993,161.62 HOME |
2,700,004,630.01 HOME |
|||
695 |
$0.009286 |
0.39% | 8.37% | $69,645,000 |
$2,655 285,914.28 AAST |
7,500,000,000 AAST |
|||
696 |
$0.000133 |
0.68% | 20.27% | $68,727,752 |
$7,388,430.27 55,552,107,293.23 DOGS |
516,750,000,000 DOGS |
|||
697 |
$0.3536 |
3.09% | 8.8% | $69,005,040 |
$17,322,684.55 48,989,492.51 NIL |
195,150,000 NIL |
|||
698 |
$0.076445 |
4.76% | 5.55% | $67,972,344 |
$153,261.22 2,004,856.04 SCARCITY |
889,166,650 SCARCITY |
|||
699 |
$0.039588 |
3.16% | 18.11% | $68,619,200 |
$45,793,847.67 1,156,760,828.28 HUMA |
1,733,333,333 HUMA |
|||
700 |
$0.002645 |
1.16% | 2.16% | $68,200,981 |
$558,288 211,072,967.86 FMC |
25,784,869,814 FMC |
