Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.2353 |
6.28% | 0.51% | $235,300,000 |
$4,499,701.46 19,123,253.12 B |
1,000,000,000 B |
|||
602 |
$0.0000241 |
1.39% | 14.79% | $230,198,272 |
$24,901,423.23 1,031,969,466,639.04 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
603 |
$1.6378 |
16.26% | 33.73% | $228,145,536 |
$18,489,645.02 11,289,318 BEAT |
139,300,000 BEAT |
|||
604 |
$0.00000107 |
0.0% | 39.25% | $224,700,000 |
$261,492.41 244,385,429,906.54 APEPE |
210,000,000,000,000 APEPE |
|||
605 |
$0.022455 |
1.75% | 9.5% | $224,550,000 |
$34,514.8 1,537,065.24 ECOR |
10,000,000,000 ECOR |
|||
606 |
$0.095376 |
1.9% | 10.35% | $223,179,840 |
$9,205,036.49 96,513,132.13 FF |
2,340,000,000 FF |
|||
607 |
$0.8064 |
15.92% | 9.87% | $221,760,000 |
$1,715,091.03 2,126,849 GUA |
275,000,000 GUA |
|||
608 |
$3.865 |
1.62% | 0.54% | $206,901,984 |
$91,981.06 23,798.46 DHN |
53,532,209 DHN |
|||
609 |
$0.3037 |
9.15% | 27.86% | $197,241,680 |
$4,491,841.72 14,790,390.91 FRAX |
649,462,236 FRAX |
|||
610 |
$0.00000322 |
13.78% | 8.07% | $193,200,000 |
$1,350,874.61 419,526,276,397.52 NEX |
60,000,000,000,000 NEX |
|||
611 |
$3.7077 |
0.97% | 2.31% | $189,648,848 |
$2,566,296.5 692,153.22 ADI |
51,149,999.96 ADI |
|||
612 |
$0.056994 |
2.61% | 6.36% | $187,906,464 |
$542,524.55 9,518,976.56 RLB |
3,296,951,621 RLB |
|||
613 |
$0.1827 |
3.87% | 5.59% | $182,700,000 |
$18,856,656.9 103,211,039.41 SKYAI |
1,000,000,000 SKYAI |
|||
614 |
$0.074519 |
8.12% | 4.51% | $180,946,624 |
$55,467,892.11 744,345,631.45 BILL |
2,428,194,444 BILL |
|||
615 |
$0.1002 |
2.61% | 11.16% | $175,350,000 |
$1,855,517.54 18,518,139.12 GWEI |
1,750,000,000 GWEI |
|||
616 |
$0.9939 |
0.11% | 1.05% | $172,188,083 |
$3.55 3.5718 LUSD |
173,244,877 LUSD |
|||
617 |
$0.4087 |
5.28% | 7.51% | $152,122,592 |
$1,199,961.83 2,936,045.58 XNO |
372,210,897 XNO |
|||
618 |
$0.4573 |
1.87% | 29.78% | $153,367,936 |
$20,911,016.72 45,727,130.37 GENIUS |
335,377,059 GENIUS |
|||
619 |
$0.06786 |
2.84% | 40.72% | $142,506,000 |
$1,170,005.12 17,241,454.76 BLEND |
2,100,000,000 BLEND |
|||
620 |
$0.077282 |
7.13% | 27.01% | $139,107,600 |
$117,872,118 1,525,220,853.5 XPL |
1,800,000,000 XPL |
|||
621 |
$0.030813 |
11.9% | 16.66% | $129,414,600 |
$1,702,799.31 55,262,366.86 VSN |
4,200,000,000 VSN |
|||
622 |
$0.7223 |
13.03% | 3.64% | $126,402,496 |
$16,636,648.01 23,032,878.32 PIEVERSE |
175,000,000 PIEVERSE |
|||
623 |
$2.1916 |
7.76% | 53.43% | $126,017,000 |
$747,419.82 341,038.43 RAIL |
57,500,000 RAIL |
|||
624 |
$0.002452 |
7.33% | 17.91% | $124,766,712 |
$13,849,172.97 5,648,112,956.77 ZBCN |
50,883,649,370 ZBCN |
|||
625 |
$0.045465 |
25.32% | 39.56% | $122,755,712 |
$96,484,798.74 2,122,177,471.46 HOME |
2,700,004,630.01 HOME |
|||
626 |
$0.002406 |
0.84% | 7.11% | $120,300,000 |
$26,825.34 11,149,351.62 FXY |
50,000,000,000 FXY |
|||
627 |
$0.011999 |
0.14% | 0.31% | $119,990,000 |
$72,017.64 6,001,970.16 RH |
10,000,000,000 RH |
|||
628 |
$0.077611 |
4.34% | 6.47% | $119,525,728 |
$18,660.22 240,432.67 BAN |
1,540,061,675 BAN |
|||
629 |
$0.00108 |
9.01% | 14.06% | $117,076,936 |
$3,484,326.64 3,226,228,370.37 TAG |
108,404,572,594 TAG |
|||
630 |
$0.1157 |
10.73% | 41.4% | $115,699,800 |
$27,750,204.07 239,846,189.02 FARTCOIN |
999,998,256 FARTCOIN |
|||
631 |
$0.3389 |
5.44% | 30.56% | $115,604,032 |
$23,624,594.74 69,709,633.34 IP |
341,115,461 IP |
|||
632 |
$0.1145 |
1.97% | 15.26% | $114,500,000 |
$906,828.38 7,919,898.52 TIBBIR |
1,000,000,000 TIBBIR |
|||
633 |
$0.001783 |
12.04% | 45.15% | $113,896,496 |
$4,318.84 2,422,232.19 RISE |
63,879,133,973 RISE |
|||
634 |
$15.5122 |
0.43% | 2.89% | $112,618,576 |
$92,386.53 5,955.73 CODEX |
7,260,000 CODEX |
|||
635 |
$0.465 |
1.64% | 3.0% | $112,245,832 |
$12,929,674.13 27,805,750.82 KAITO |
241,388,889 KAITO |
|||
636 |
$0.065035 |
0.98% | 15.54% | $101,621,744 |
$6,648,251.5 102,225,747.67 A |
1,562,570,047 A |
|||
637 |
$0.0112 |
2.61% | 34.82% | $100,228,800 |
$5,675.56 506,746.43 BLUE |
8,949,000,000 BLUE |
|||
638 |
$0.051541 |
3.99% | 2.25% | $100,114,232 |
$3,936,404.14 76,374,229.06 AWE |
1,942,419,283.03 AWE |
|||
639 |
$0.9987 |
0.01% | 0.02% | $99,870,000 |
$137,863.1 138,042.56 WUSD |
100,000,000 WUSD |
|||
640 |
$1.6038 |
0.68% | 0.47% | $99,435,600 |
$2,411,057.95 1,503,340.78 STOOS |
62,000,000 STOOS |
|||
641 |
$0.2588 |
6.27% | 14.83% | $98,827,248 |
$11,307,597.11 43,692,415.42 FORM |
381,867,255.14 FORM |
|||
642 |
$0.2099 |
11.73% | 28.22% | $97,380,488 |
$9,939,768.48 47,354,780.75 CFG |
463,937,515 CFG |
|||
643 |
$5.0075 |
3.82% | 33.95% | $98,147,000 |
$9,849,929.63 1,967,035.37 RIVER |
19,600,000 RIVER |
|||
644 |
$0.2216 |
1.0% | 0.32% | $96,304,191 |
$4,021.11 18,145.8 APX |
434,585,698 APX |
|||
645 |
$0.00000051 |
4.37% | 18.27% | $95,675,696 |
$2,050,846.21 4,019,029,818,499.07 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
646 |
$0.9234 |
0.34% | 2.48% | $95,873,952 |
$52,776.5 57,154.54 MIM |
103,827,108 MIM |
|||
647 |
$0.09477 |
0.95% | 16.65% | $94,770,000 |
$9,383.4 99,012.35 SVTS |
1,000,000,000 SVTS |
|||
648 |
$0.000546 |
1.39% | 2.86% | $94,635,626 |
$52,675.61 96,523,207.45 HEX |
173,411,074,413 HEX |
|||
649 |
$0.002666 |
2.18% | 2.21% | $93,055,256 |
$2,627,473.28 985,548,867.22 TEL |
34,904,447,575 TEL |
|||
650 |
$0.549 |
18.52% | 28.62% | $92,232,000 |
$11,929.23 21,729.02 OHO |
168,000,000 OHO |
|||
651 |
$0.032055 |
4.28% | 26.37% | $92,318,400 |
$17,855,949.52 557,041,008.27 S |
2,880,000,000 S |
|||
652 |
$0.042029 |
248.3% | 68.63% | $92,463,800 |
$25,724,344.19 612,061,771.4 BTW |
2,200,000,000 BTW |
|||
653 |
$0.012663 |
1.58% | 18.32% | $91,653,304 |
$2,364,629.13 186,735,302.06 SENT |
7,237,882,055 SENT |
|||
654 |
$31.3081 |
2.16% | 15.61% | $90,620,168 |
$131.2 4.1906 BNX |
2,894,464 BNX |
|||
655 |
$0.2969 |
1.02% | 3.97% | $89,070,000 |
$44,688.06 150,515.53 OFT |
300,000,000 OFT |
|||
656 |
$0.2992 |
0.54% | 0.88% | $89,760,000 |
$44,931.31 150,171.49 YZY |
299,999,987 YZY |
|||
657 |
$0.6427 |
7.67% | 0.4% | $87,150,120 |
$7,537,086.42 11,727,223.31 PROS |
135,600,000 PROS |
|||
658 |
$2,303.37 |
0.75% | 14.2% | $86,166,768 |
$6,688,495.59 2,903.79 ULTIMA |
37,409 ULTIMA |
|||
659 |
$5.3428 |
0.26% | 0.04% | $85,484,800 |
$497,602.79 93,135.21 XU3O8 |
16,000,000 XU3O8 |
|||
660 |
$0.3483 |
12.53% | 29.04% | $84,952,144 |
$21,746,882.45 62,437,216.34 GRASS |
243,905,091 GRASS |
|||
661 |
$0.1703 |
1.67% | 16.39% | $85,150,000 |
$2,533,574.94 14,877,128.24 STAR |
500,000,000 STAR |
|||
662 |
$0.02589 |
5.41% | 35.61% | $84,142,500 |
$588,824.96 22,743,335.65 AI |
3,250,000,000 AI |
|||
663 |
$0.3614 |
4.89% | 23.51% | $83,230,424 |
$1,111,396.08 3,075,252.02 RAVE |
230,300,010 RAVE |
|||
664 |
$1.6959 |
4.99% | 13.65% | $79,707,296 |
$4,124,580.5 2,432,089.45 TRUMP |
47,000,000 TRUMP |
|||
665 |
$0.026378 |
1.13% | 0.94% | $79,134,000 |
$440,515.99 16,700,128.52 LUMINT |
3,000,000,000 LUMINT |
|||
666 |
$0.077377 |
4.92% | 6.35% | $77,374,049 |
$5,400,897.98 69,799,785.21 BAN |
999,961,859 BAN |
|||
667 |
$1.0013 |
7.63% | 12.07% | $76,142,800 |
$74,060.41 73,964.26 QRL |
76,043,939 QRL |
|||
668 |
$0.073411 |
1.41% | 7.12% | $73,411,000 |
$2,555,385.33 34,809,297.38 ARC |
1,000,000,000 ARC |
|||
669 |
$0.00073 |
2.25% | 2.17% | $73,000,000 |
$870,581.81 1,192,577,821.92 BGSC |
100,000,000,000 BGSC |
|||
670 |
$0.1825 |
10.74% | 4.0% | $72,635,000 |
$245,911.34 1,347,459.4 FO |
398,000,000 FO |
|||
671 |
$0.1329 |
5.07% | 22.76% | $71,709,832 |
$8,415,559.92 63,322,497.52 SYRUP |
539,577,345 SYRUP |
|||
672 |
$0.035185 |
6.22% | 2.21% | $71,777,400 |
$55,566,604.49 1,579,269,702.71 SAHARA |
2,040,000,000 SAHARA |
|||
673 |
$0.42 |
1.72% | 8.47% | $70,996,800 |
$8,531,858.97 20,313,949.93 NXPC |
169,040,000 NXPC |
|||
674 |
$0.070736 |
11.37% | 2.59% | $70,730,896 |
$5,043,068.3 71,294,225.01 USELESS |
999,927,879.26 USELESS |
|||
675 |
$0.070485 |
6.18% | 19.25% | $70,485,000 |
$138,140.89 1,959,862.24 THE |
1,000,000,000 THE |
|||
676 |
$0.016669 |
2.18% | 28.66% | $69,826,368 |
$108,644.64 6,517,765.91 CET |
4,188,995,443 CET |
|||
677 |
$3.2572 |
3.35% | 20.42% | $68,401,200 |
$87,827.55 26,964.13 BURN |
21,000,000 BURN |
|||
678 |
$0.3199 |
7.52% | 33.22% | $68,216,752 |
$8,128,720.31 25,410,191.65 0G |
213,243,998 0G |
|||
679 |
$0.1676 |
12.34% | 5.53% | $67,918,704 |
$966,421.11 5,766,235.74 CARDS |
405,242,863 CARDS |
|||
680 |
$0.028397 |
5.64% | 22.65% | $68,152,800 |
$285,162.07 10,041,978.73 SONIC |
2,400,000,000 SONIC |
|||
681 |
$0.03397 |
3.2% | 17.14% | $67,940,000 |
$20,077,517.16 591,036,713.57 CHIP |
2,000,000,000 CHIP |
|||
682 |
$0.0339 |
3.42% | 17.55% | $67,800,000 |
$17,625.68 519,931.56 CHIP |
2,000,000,000 CHIP |
|||
683 |
$0.030763 |
2.57% | 24.43% | $67,678,600 |
$15,088,155.41 490,464,369.86 ZAMA |
2,200,000,000 ZAMA |
|||
684 |
$0.034079 |
17.83% | 25.99% | $66,528,000 |
$689,078.44 20,220,031.1 NOCK |
1,952,169,984 NOCK |
|||
685 |
$0.006522 |
1.24% | 5.41% | $65,220,000 |
$111,449.89 17,088,299.6 DIAM |
10,000,000,000 DIAM |
|||
686 |
$0.06502 |
4.2% | 12.09% | $64,947,752 |
$1,508,466.6 23,200,039.99 TROLL |
998,888,821 TROLL |
|||
687 |
$0.029993 |
2.46% | 27.55% | $64,714,996 |
$10,595,290.52 353,258,777.71 TRIA |
2,157,670,000 TRIA |
|||
688 |
$0.2683 |
0.74% | 0.63% | $64,123,700 |
$4,001,918.73 14,915,835.74 UAI |
239,000,000 UAI |
|||
689 |
$3.0411 |
6.4% | 14.85% | $63,863,100 |
$2,660,670.47 874,903.97 ORDI |
21,000,000 ORDI |
|||
690 |
$2.413 |
1.67% | 2.61% | $63,296,559 |
$1,673.46 693.52 DPN |
26,231,479 DPN |
|||
691 |
$0.063733 |
4.44% | 22.38% | $63,733,000 |
$19,388.61 304,216.18 POWER |
1,000,000,000 POWER |
|||
692 |
$0.1035 |
2.27% | 7.63% | $61,910,688 |
$29,874.32 288,640.77 PURR |
598,170,894 PURR |
|||
693 |
$0.2179 |
4.01% | 59.88% | $61,115,760 |
$256,863.43 1,178,813.35 KNTQ |
280,476,190 KNTQ |
|||
694 |
$0.0000934 |
6.1% | 23.4% | $60,736,000 |
$63,387.53 678,376,819.35 WHITE |
650,000,000,000 WHITE |
|||
695 |
$0.015607 |
3.58% | 19.59% | $60,867,300 |
$18,059,237.8 1,157,124,226.31 WXT |
3,900,000,000 WXT |
|||
696 |
$0.06064 |
0.62% | 0.3% | $60,639,944 |
$3,118,724.23 51,430,148.91 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
697 |
$0.9738 |
0.3% | 16.94% | $59,684,292 |
$616.86 633.46 CUSD |
61,290,093 CUSD |
|||
698 |
$0.1414 |
3.42% | 15.18% | $59,496,492 |
$2,651,380.3 18,750,921.5 KTA |
420,767,280.91 KTA |
|||
699 |
$0.001163 |
2.1% | 11.34% | $59,411,684 |
$1,404,017.71 1,207,237,927.77 AB |
51,084,851,315.95 AB |
|||
700 |
$0.2351 |
18.88% | 13.22% | $59,121,400 |
$8,702,658.24 37,016,836.41 MYX |
251,473,423.7 MYX |
