Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.00127 |
45.14% | 15.66% | $82,550,000 |
$120,367.88 94,777,858.27 APX |
65,000,000,000 APX |
|||
702 |
$0.4292 |
1.85% | 16.7% | $82,835,600 |
$37,255,843.32 86,802,990.03 LA |
193,000,000 LA |
|||
703 |
$1.928 |
28.84% | 137.21% | $83,013,840 |
$14,335,132.47 7,435,234.68 LIGHT |
43,056,972 LIGHT |
|||
704 |
$0.4039 |
5.23% | 10.77% | $81,212,912 |
$61,827,466.15 153,076,172.69 RECALL |
201,071,820 RECALL |
|||
705 |
$4.5424 |
5.93% | 10.88% | $81,519,496 |
$326,513.98 71,881.38 INST |
17,946,349 INST |
|||
706 |
$0.3263 |
2.97% | 1.57% | $80,171,912 |
$15,758,381.78 48,294,151.95 MERL |
245,700,000 MERL |
|||
707 |
$0.057098 |
2.79% | 4.33% | $79,937,200 |
$6,214,246.25 108,834,744.65 SXT |
1,400,000,000 SXT |
|||
708 |
$2.64 |
3.65% | 8.48% | $79,421,760 |
$9,761,983.98 3,697,721.2 VANA |
30,084,000 VANA |
|||
709 |
$0.4931 |
6.43% | 10.78% | $78,994,624 |
$26,977,511.49 54,710,021.27 SOMI |
160,200,000 SOMI |
|||
710 |
$0.000186 |
3.62% | 3.63% | $78,248,336 |
$22,869,590.15 122,954,785,752.69 NEIRO |
420,690,000,000 NEIRO |
|||
711 |
$0.077939 |
1.61% | 4.8% | $77,938,928 |
$1,886,633.4 24,206,538.45 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
712 |
$0.6291 |
0.56% | 3.33% | $77,526,312 |
$3,641,796.88 5,788,899.83 WEMIX |
123,233,682 WEMIX |
|||
713 |
$4.8389 |
0.21% | 2.5% | $77,422,400 |
$96,453.32 19,932.9 XU3O8 |
16,000,000 XU3O8 |
|||
714 |
$0.035156 |
9.04% | 10.34% | $75,032,744 |
$12,563,477.55 357,363,680.45 PTB |
2,134,280,000 PTB |
|||
715 |
$0.027637 |
6.25% | 6.46% | $74,620,024 |
$8,865,495.93 320,783,584.69 HOME |
2,700,004,630.01 HOME |
|||
716 |
$0.44 |
8.96% | 2.09% | $73,920,000 |
$161,794 367,713.64 OHO |
168,000,000 OHO |
|||
717 |
$0.012739 |
5.24% | 5.97% | $73,808,560 |
$334,590.98 26,265,089.88 SHX |
5,793,905,044 SHX |
|||
718 |
$1.081 |
2.16% | 2.92% | $73,389,088 |
$719,857.25 665,917.9 BDCA |
67,890,000 BDCA |
|||
719 |
$0.031863 |
6.78% | 9.2% | $73,094,888 |
$5,165,338.64 162,110,869.66 BABY |
2,294,036,491 BABY |
|||
720 |
$0.1474 |
12.61% | 11.86% | $73,700,000 |
$705,059.96 4,783,310.45 STAR |
500,000,000 STAR |
|||
721 |
$0.045489 |
1.38% | 2.12% | $72,351,552 |
$1,222,677.9 26,878,539.87 SVL |
1,590,528,581 SVL |
|||
722 |
$0.074722 |
9.63% | 15.15% | $72,401,336 |
$307,858.44 4,120,050.86 DSYNC |
968,942,725 DSYNC |
|||
723 |
$0.074869 |
7.88% | 6.42% | $72,122,424 |
$375,382.92 5,013,863.15 AURASOL |
963,314,885 AURASOL |
|||
724 |
$0.001928 |
7.08% | 6.84% | $71,270,328 |
$2,629,786.31 1,363,997,048.76 DEGEN |
36,965,935,954 DEGEN |
|||
725 |
$0.069259 |
10.06% | 21.49% | $69,588,346 |
$10,556,119 152,415,122.94 BAN |
999,961,859 BAN |
|||
726 |
$0.3991 |
0.35% | 13.18% | $69,100,568 |
$169,099.54 423,702.18 ARRR |
173,140,983 ARRR |
|||
727 |
$0.00000297 |
4.19% | 8.64% | $68,563,976 |
$26,614.23 8,961,020,202.02 VVS |
23,085,513,931,148 VVS |
|||
728 |
$0.2971 |
4.65% | 16.66% | $68,333,000 |
$9,772,480.53 32,892,899.8 LISTA |
230,000,000 LISTA |
|||
729 |
$0.004925 |
5.0% | 0.86% | $68,223,408 |
$1,312,966.85 266,592,253.81 XPR |
13,852,467,992 XPR |
|||
730 |
$0.000000119 |
10.04% | 7.77% | $67,220,120 |
$160,690.84 1,355,423,182,684.68 WKC |
567,000,000,000,000 WKC |
|||
731 |
$0.1584 |
6.66% | 19.86% | $67,359,600 |
$4,330,319.06 27,337,872.85 BANK |
425,250,000 BANK |
|||
732 |
$0.023311 |
4.74% | 18.43% | $67,601,904 |
$28,304,638.13 1,214,218,100.04 NOM |
2,900,000,000 NOM |
|||
733 |
$0.036863 |
13.72% | 24.05% | $67,889,360 |
$12,585,069.47 341,401,119.55 BLESS |
1,841,666,667 BLESS |
|||
734 |
$0.067289 |
7.9% | 30.82% | $67,280,544 |
$8,325,419.26 123,726,303.85 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
735 |
$407.94 |
7.2% | 2.71% | $67,197,920 |
$1,317,900.05 3,230.62 WTAO |
164,725 WTAO |
|||
736 |
$0.075432 |
3.91% | 2.2% | $67,071,620 |
$138,483.65 1,835,874.03 SCARCITY |
889,166,650 SCARCITY |
|||
737 |
$0.154 |
4.82% | 12.31% | $66,558,896 |
$10,542,590.18 68,458,377.79 SQD |
432,200,633 SQD |
|||
738 |
$0.051909 |
3.49% | 13.13% | $66,356,160 |
$8,611,584.33 165,897,711.96 MOCA |
1,278,317,017 MOCA |
|||
739 |
$0.11 |
6.3% | 10.16% | $65,798,800 |
$53,202.14 483,655.82 PURR |
598,170,894 PURR |
|||
740 |
$0.006507 |
2.74% | 8.36% | $65,070,000 |
$1,536,619.66 236,148,710.62 SWFTC |
10,000,000,000 SWFTC |
|||
741 |
$1.4308 |
4.84% | 12.66% | $64,146,684 |
$6,053,789.86 4,231,052.46 ORCA |
44,832,740 ORCA |
|||
742 |
$0.085981 |
5.04% | 16.2% | $63,668,524 |
$3,504,065.13 40,753,947.15 SIREN |
740,495,269 SIREN |
|||
743 |
$7.0989 |
5.07% | 3.96% | $63,070,432 |
$31,314.61 4,411.19 DESO |
8,884,536 DESO |
|||
744 |
$0.06307 |
4.58% | 5.37% | $63,057,268 |
$3,861,210.06 61,221,025.21 HPOS10I |
999,798,155 HPOS10I |
|||
745 |
$0.2857 |
12.6% | 0.0% | $62,854,000 |
$292,683,940 1,024,445,012.25 ZBT |
220,000,000 ZBT |
|||
746 |
$0.067285 |
1.55% | 3.94% | $62,406,836 |
$4,278,355.07 63,585,569.89 BORA |
927,500,000 BORA |
|||
747 |
$0.02179 |
4.01% | 0.23% | $62,271,492 |
$132,339.54 6,073,407.07 DAG |
2,857,801,439 DAG |
|||
748 |
$0.05664 |
7.73% | 9.67% | $62,303,964 |
$16,204,094.72 286,089,242.94 AI16Z |
1,099,999,380 AI16Z |
|||
749 |
$0.036493 |
3.51% | 7.84% | $62,038,100 |
$18,787,608.63 514,827,737.65 SPK |
1,700,000,000 SPK |
|||
750 |
$0.020474 |
10.67% | 14.82% | $61,422,000 |
$10,486,825.52 512,202,086.55 IKA |
3,000,000,000 IKA |
|||
751 |
$0.9995 |
0.01% | 0.01% | $61,259,448 |
$17,154.92 17,163.5 CUSD |
61,290,093 CUSD |
|||
752 |
$0.06044 |
8.09% | 18.25% | $60,371,052 |
$107,432.76 1,777,510.92 CHEX |
998,859,241 CHEX |
|||
753 |
$0.006506 |
10.67% | 18.67% | $60,521,492 |
$2,896,787.74 445,248,653.55 GIGA |
9,302,411,888 GIGA |
|||
754 |
$0.1065 |
4.83% | 9.93% | $59,747,216 |
$1,827,016.24 17,155,082.07 MNDE |
561,006,717 MNDE |
|||
755 |
$0.2846 |
2.63% | 5.45% | $59,766,000 |
$13,885,449.7 48,789,352.42 LAYER |
210,000,000 LAYER |
|||
756 |
$0.060659 |
4.29% | 7.16% | $59,294,172 |
$7,140,757.19 117,719,665.51 HEMI |
977,500,000 HEMI |
|||
757 |
$0.007276 |
9.14% | 16.88% | $59,588,256 |
$1,151,657.04 158,281,616.27 FAI |
8,189,700,000 FAI |
|||
758 |
$0.4856 |
5.51% | 13.3% | $58,272,000 |
$10,401,285.82 21,419,451.85 DRIFT |
120,000,000 DRIFT |
|||
759 |
$0.3417 |
2.12% | 6.61% | $57,760,968 |
$13,278,795.48 38,860,975.94 NXPC |
169,040,000 NXPC |
|||
760 |
$0.009047 |
8.18% | 6.85% | $56,996,100 |
$4,243,384.78 469,037,778.27 ESX |
6,300,000,000 ESX |
|||
761 |
$0.067083 |
2.32% | 12.43% | $57,020,552 |
$7,938,842.47 118,343,581.38 ALCH |
850,000,000 ALCH |
|||
762 |
$0.2967 |
5.69% | 15.51% | $56,742,284 |
$23,654,218.33 79,724,362.42 MIRA |
191,244,643 MIRA |
|||
763 |
$0.4297 |
4.13% | 5.35% | $56,179,648 |
$3,851,515.58 8,963,266.42 ME |
130,741,555.96 ME |
|||
764 |
$2.6684 |
12.42% | 14.31% | $56,036,400 |
$319,823.71 119,855.98 BURN |
21,000,000 BURN |
|||
765 |
$0.1115 |
0.09% | 14.21% | $55,750,000 |
$23,442,588.04 210,247,426.37 STBL |
500,000,000 STBL |
|||
766 |
$0.3728 |
4.85% | 9.22% | $55,360,800 |
$9,731,346.21 26,103,396.49 ERA |
148,500,000 ERA |
|||
767 |
$0.2767 |
34.46% | 30.23% | $54,974,140 |
$50,432,922.62 182,265,712.4 KGEN |
198,677,778 KGEN |
|||
768 |
$2.009 |
4.42% | 18.5% | $55,185,124 |
$300,740.15 149,696.44 CES |
27,468,951 CES |
|||
769 |
$0.048133 |
3.96% | 5.08% | $55,352,760 |
$35,876 745,351.42 ABEY |
1,149,996,027 ABEY |
|||
770 |
$0.9897 |
0.9% | 0.7% | $53,605,672 |
$61.33 61.9683 VAI |
54,163,557 VAI |
|||
771 |
$0.009436 |
3.91% | 5.22% | $52,262,272 |
$7,830,364.06 829,839,345.06 ANIME |
5,538,604,656 ANIME |
|||
772 |
$0.0521 |
5.27% | 6.45% | $52,100,000 |
$147,881.28 2,838,412.28 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
773 |
$0.05211 |
4.51% | 7.43% | $52,110,000 |
$41,459,048.34 795,606,377.66 GOAT |
1,000,000,000 GOAT |
|||
774 |
$0.265 |
1.67% | 3.59% | $51,714,752 |
$22,013,626.07 83,070,287.06 NIL |
195,150,000 NIL |
|||
775 |
$0.002217 |
1.55% | 7.2% | $51,044,172 |
$502,646.63 226,723,784.39 MVL |
23,023,983,549 MVL |
|||
776 |
$0.086398 |
0.01% | 0.84% | $50,878,824 |
$21,332.68 246,911.73 PUFF |
588,888,888 PUFF |
|||
777 |
$0.5031 |
2.69% | 14.6% | $50,310,000 |
$14,778 29,373.88 TERM |
100,000,000 TERM |
|||
778 |
$0.057963 |
4.54% | 8.32% | $49,593,880 |
$11,200,702.23 193,238,828.74 AIXBT |
855,612,732 AIXBT |
|||
779 |
$0.0000235 |
5.2% | 9.6% | $49,413,000 |
$3,427,614.46 145,669,972,800.68 1000SATS |
2,100,000,000,000 1000SATS |
|||
780 |
$0.0000000236 |
5.04% | 9.38% | $49,474,952 |
$4,231,079.88 179,591,242,598,527.12 SATS |
2,100,000,000,000,000 SATS |
|||
781 |
$1.2465 |
0.09% | 0.75% | $49,373,272 |
$1,445,180.2 1,159,390.45 ANT |
39,609,523 ANT |
|||
782 |
$0.049077 |
1.96% | 5.09% | $49,077,000 |
$9,274,497.68 188,978,496.65 AEA |
1,000,000,000 AEA |
|||
783 |
$0.1969 |
5.97% | 11.24% | $48,883,708 |
$1,414,375.55 7,183,217.62 VELVET |
248,266,667 VELVET |
|||
784 |
$0.006214 |
12.74% | 15.04% | $48,469,200 |
$9,591,319.05 1,543,501,617.32 DOOD |
7,800,000,000 DOOD |
|||
785 |
$0.027847 |
3.44% | 6.12% | $48,268,132 |
$51,524,113.53 1,850,257,246.02 HUMA |
1,733,333,333 HUMA |
|||
786 |
$0.1379 |
1.47% | 1.28% | $47,903,180 |
$333,360.63 2,417,408.48 HOLO |
347,376,226 HOLO |
|||
787 |
$1.1613 |
0.35% | 0.03% | $47,876,601 |
$1,870,317 1,610,537.33 EURI |
41,219,630.55 EURI |
|||
788 |
$0.0000888 |
4.46% | 3.97% | $47,802,820 |
$615,062.65 6,925,601,283.64 BEBE |
538,259,447,493 BEBE |
|||
789 |
$0.02384 |
4.81% | 0.81% | $47,680,000 |
$12,519,062.43 525,128,457.63 SOPH |
2,000,000,000 SOPH |
|||
790 |
$0.089604 |
1.5% | 0.97% | $47,042,100 |
$1,435,035.84 16,015,310.03 CORN |
525,000,000 CORN |
|||
791 |
$0.038972 |
3.56% | 8.76% | $46,766,400 |
$3,067,519.49 78,710,856.26 SIGN |
1,200,000,000 SIGN |
|||
792 |
$0.4668 |
3.05% | 28.14% | $46,680,000 |
$196,130.62 420,159.85 SKX |
100,000,000 SKX |
|||
793 |
$0.028795 |
14.17% | 25.35% | $46,532,720 |
$4,491,109.62 155,968,384.09 Q |
1,616,000,000 Q |
|||
794 |
$0.2179 |
5.87% | 8.36% | $46,614,668 |
$21,304,692.01 97,772,794.91 ORDER |
213,926,880 ORDER |
|||
795 |
$1.1649 |
0.42% | 0.44% | $46,597,664 |
$178,784.2 153,476.01 EURT |
40,001,429 EURT |
|||
796 |
$0.201 |
2.19% | 88.44% | $46,310,400 |
$11,282,655.65 56,132,615.17 LAB |
230,400,000 LAB |
|||
797 |
$4.182 |
2.49% | 2.59% | $46,325,940 |
$16,307.61 3,899.48 RAI |
11,077,461 RAI |
|||
798 |
$0.000456 |
9.47% | 10.92% | $45,600,000 |
$446,561.51 979,301,557.02 TRUU |
100,000,000,000 TRUU |
|||
799 |
$0.047002 |
9.24% | 20.8% | $45,382,114 |
$3,221,529 68,540,253.61 BERT |
966,749,338 BERT |
|||
800 |
$0.01309 |
0.27% | 6.17% | $45,375,928 |
$75,114.49 5,738,310.92 TPT |
3,466,457,400 TPT |
