Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$1.1415 |
0.23% | 0.18% | $87,265,472 |
$6,448,369.2 5,649,031.27 EUROC |
76,448,073 EUROC |
|||
702 |
$0.1132 |
8.95% | 3.62% | $84,899,968 |
$3,495,354.74 30,877,692.05 AIC |
749,999,700 AIC |
|||
703 |
$0.071284 |
0.26% | 11.43% | $85,540,800 |
$10,899,264.26 152,899,167.56 SIGN |
1,200,000,000 SIGN |
|||
704 |
$0.506 |
1.59% | 5.25% | $80,947,768 |
$1,337,133.31 2,642,555.95 AERO |
159,975,820 AERO |
|||
705 |
$0.080245 |
5.34% | 33.06% | $80,243,648 |
$1,395,816.61 17,394,437.16 CAR |
999,983,145 CAR |
|||
706 |
$9.5633 |
1.2% | 6.6% | $78,870,200 |
$976,029.23 102,059.88 PUNDIAI |
8,247,174 PUNDIAI |
|||
707 |
$9.5951 |
1.05% | 6.66% | $79,007,560 |
$964,138.1 100,482.34 PUNDIAI |
8,234,157 PUNDIAI |
|||
708 |
$0.060458 |
1.62% | 11.54% | $78,385,560 |
$6,217,217.83 102,835,320.88 BIO |
1,296,529,168 BIO |
|||
709 |
$0.4471 |
1.22% | 1.3% | $78,242,496 |
$134,843.84 301,596.6 AIAT |
175,000,000 AIAT |
|||
710 |
$7.876 |
2.07% | 7.21% | $78,217,024 |
$2,186,686.41 277,639.21 EUL |
9,931,059 EUL |
|||
711 |
$0.419 |
4.64% | 29.39% | $78,017,800 |
$29,285,397.95 69,893,551.19 WCT |
186,200,000 WCT |
|||
712 |
$0.000148 |
0.65% | 2.02% | $76,479,000 |
$6,168,825.78 41,681,255,270.27 DOGS |
516,750,000,000 DOGS |
|||
713 |
$0.01017 |
0.77% | 10.91% | $76,275,000 |
$1,933.66 190,133.73 AAST |
7,500,000,000 AAST |
|||
714 |
$3.1541 |
11.28% | 3.36% | $76,154,224 |
$3,364,127.01 1,066,588.57 VVV |
24,144,519 VVV |
|||
715 |
$0.0757 |
4.06% | 8.57% | $75,700,000 |
$152,412.07 2,013,369.48 SAAS |
1,000,000,000 SAAS |
|||
716 |
$23.5195 |
0.21% | 22.78% | $75,547,104 |
$881,953.55 37,498.82 SHADOW |
3,212,105 SHADOW |
|||
717 |
$0.003285 |
1.32% | 2.49% | $75,633,784 |
$712,373.63 216,856,508.37 MVL |
23,023,983,549 MVL |
|||
718 |
$0.1089 |
2.07% | 4.77% | $75,324,520 |
$3,681,236.05 33,803,820.48 TAI |
691,685,195 TAI |
|||
719 |
$0.3853 |
3.39% | 15.88% | $75,191,296 |
$19,503,351.73 50,618,613.37 NIL |
195,150,000 NIL |
|||
720 |
$0.029724 |
1.06% | 2.16% | $74,310,000 |
$79,275.18 2,667,042.79 EDX |
2,500,000,000 EDX |
|||
721 |
$0.073966 |
1.16% | 0.48% | $73,966,000 |
$140,393.15 1,898,076.82 AMI |
1,000,000,000 AMI |
|||
722 |
$0.2392 |
4.14% | 5.44% | $71,760,000 |
$757,788.85 3,168,013.59 OFT |
300,000,000 OFT |
|||
723 |
$3.9235 |
1.49% | 0.84% | $70,412,504 |
$242,343.72 61,767.23 INST |
17,946,349 INST |
|||
724 |
$0.0000000776 |
3.23% | 20.4% | $69,867,000 |
$232,050.39 2,989,184,464,768.77 MIU |
900,000,000,000,000 MIU |
|||
725 |
$0.068916 |
1.1% | 2.75% | $68,902,088 |
$12,174,349.05 176,654,899.44 HPOS10I |
999,798,155 HPOS10I |
|||
726 |
$0.000000124 |
3.49% | 9.09% | $68,685,880 |
$2,177,004.26 17,572,797,491,865.43 ELON |
554,433,017,279,148 ELON |
|||
727 |
$0.9169 |
4.0% | 9.57% | $67,714,360 |
$14,757,974.85 16,095,511.89 PRO |
73,851,416 PRO |
|||
728 |
$0.0002 |
4.71% | 0.0% | $67,578,432 |
$422,036.61 2,110,183,050 APU |
337,892,157,698.94 APU |
|||
729 |
$0.002589 |
0.35% | 1.82% | $66,757,028 |
$539,231.75 208,278,003.09 FMC |
25,784,869,814 FMC |
|||
730 |
$0.9543 |
1.26% | 8.42% | $64,787,428 |
$222,311.42 232,957.58 BDCA |
67,890,000 BDCA |
|||
731 |
$0.003238 |
1.16% | 8.41% | $64,760,000 |
$6,114,868.91 1,888,470,941.94 BDG |
20,000,000,000 BDG |
|||
732 |
$0.3804 |
1.5% | 11.94% | $64,668,000 |
$854,188,483 2,245,500,743.95 UXLINK |
170,000,000 UXLINK |
|||
733 |
$18.5934 |
2.46% | 15.66% | $64,046,120 |
$5,820,605.52 313,046.86 BANANA |
3,444,562 BANANA |
|||
734 |
$0.006179 |
4.35% | 22.81% | $62,092,316 |
$368,339.38 59,611,487.3 XRD |
10,048,926,669 XRD |
|||
735 |
$0.028262 |
1.34% | 28.49% | $62,032,928 |
$14,252,288.03 504,291,558.63 ZRC |
2,194,923,458 ZRC |
|||
736 |
$0.9986 |
0.09% | 0.05% | $61,204,287 |
$64,501 64,591.43 CUSD |
61,290,093 CUSD |
|||
737 |
$0.06047 |
3.29% | 14.29% | $60,467,908 |
$40,767,971.21 674,185,070.45 CHILLGUY |
999,965,412 CHILLGUY |
|||
738 |
$0.032523 |
1.17% | 3.12% | $60,750,294 |
$4,983,822.78 153,239,946.5 Avail |
1,867,917,891 Avail |
|||
739 |
$0.006066 |
6.37% | 1.7% | $60,660,000 |
$512,003.84 84,405,512.69 ODOS |
10,000,000,000 ODOS |
|||
740 |
$0.006062 |
3.25% | 6.25% | $60,620,000 |
$37,927,819.37 6,256,651,166.28 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
741 |
$0.2581 |
0.23% | 4.73% | $59,343,240 |
$2,187,157.03 8,474,068.31 BONE |
229,923,446 BONE |
|||
742 |
$0.057875 |
2.29% | 8.78% | $57,872,793 |
$5,190,934.78 89,692,177.62 BAN |
999,961,859 BAN |
|||
743 |
$0.3399 |
0.96% | 4.85% | $57,783,000 |
$196,328.86 577,607.71 RED |
170,000,000 RED |
|||
744 |
$0.005772 |
0.0% | 0.19% | $57,720,000 |
$428,269.36 74,197,740.82 REDX |
10,000,000,000 REDX |
|||
745 |
$0.478 |
2.92% | 21.24% | $57,360,000 |
$20,833,259.58 43,584,225.06 DRIFT |
120,000,000 DRIFT |
|||
746 |
$0.005704 |
2.19% | 6.43% | $56,975,692 |
$459,489.01 80,555,576.79 SGB |
9,988,725,826 SGB |
|||
747 |
$0.000214 |
0.41% | 5.41% | $56,577,772 |
$1,334,395.38 6,235,492,429.91 OMI |
264,382,112,394 OMI |
|||
748 |
$4.4739 |
4.84% | 3.01% | $56,638,312 |
$287,916.85 64,354.78 ANON |
12,659,718 ANON |
|||
749 |
$0.002929 |
3.11% | 11.38% | $55,689,656 |
$2,689,374.79 918,188,729.94 B3 |
19,013,197,500 B3 |
|||
750 |
$0.1227 |
3.16% | 1.14% | $55,588,208 |
$3,721,654.82 30,331,335.13 CPOOL |
453,041,616 CPOOL |
|||
751 |
$0.009509 |
3.79% | 14.27% | $55,094,244 |
$764,195.75 80,365,522.14 SHX |
5,793,905,044 SHX |
|||
752 |
$0.2362 |
0.9% | 4.24% | $55,034,600 |
$37,915,487.22 160,522,807.87 PARTI |
233,000,000 PARTI |
|||
753 |
$0.054902 |
3.56% | 16.07% | $54,895,460 |
$7,867,431.31 143,299,539.36 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
754 |
$0.6742 |
7.02% | 7.91% | $54,507,944 |
$1,031,932.25 1,530,602.57 NOS |
80,848,328 NOS |
|||
755 |
$104.78 |
0.78% | 2.68% | $54,053,173 |
$27.833 0.265633 XIN |
515,873 XIN |
|||
756 |
$0.00000235 |
0.86% | 0.43% | $54,250,958 |
$105,915.01 45,070,217,021.28 VVS |
23,085,513,931,148 VVS |
|||
757 |
$0.9969 |
0.76% | 0.46% | $53,995,650 |
$295.28 296.2 VAI |
54,163,557 VAI |
|||
758 |
$0.055028 |
1.17% | 6.67% | $53,687,260 |
$3,708,166.08 67,386,895.4 FWOG |
975,635,328 FWOG |
|||
759 |
$0.003291 |
0.03% | 4.59% | $53,657,216 |
$560,314.59 170,256,636.28 GAME2 |
16,304,228,360 GAME2 |
|||
760 |
$0.2792 |
1.34% | 3.76% | $53,048,000 |
$3,029,418.97 10,850,354.48 SCR |
190,000,000 SCR |
|||
761 |
$0.089896 |
4.18% | 5.21% | $52,589,160 |
$951,631.77 10,585,918.95 EDGE |
585,000,000 EDGE |
|||
762 |
$0.8951 |
1.02% | 3.64% | $52,487,256 |
$168,310 188,034.86 ERG |
58,638,426 ERG |
|||
763 |
$0.4247 |
0.59% | 24.59% | $52,337,344 |
$1,980,464.27 4,663,207.61 WEMIX |
123,233,682 WEMIX |
|||
764 |
$0.052221 |
9.18% | 23.31% | $52,221,000 |
$844,736.56 16,176,185.06 SKI |
1,000,000,000 SKI |
|||
765 |
$0.2619 |
0.34% | 2.14% | $52,126,036 |
$59,453.83 227,009.66 LAK3 |
199,030,306 LAK3 |
|||
766 |
$0.2242 |
6.62% | 4.99% | $51,566,000 |
$4,807,203.16 21,441,584.12 LISTA |
230,000,000 LISTA |
|||
767 |
$0.051285 |
0.73% | 14.77% | $51,285,000 |
$14,909,525.21 290,719,025.25 SUNDOG |
1,000,000,000 SUNDOG |
|||
768 |
$0.5119 |
7.37% | 41.15% | $51,190,000 |
$693,940.9 1,355,618.09 SEND |
100,000,000 SEND |
|||
769 |
$0.0000738 |
0.11% | 2.58% | $50,915,100 |
$1,644,578.8 22,287,285,540.05 X |
690,000,000,000 X |
|||
770 |
$0.8858 |
1.2% | 5.75% | $50,933,500 |
$536,898.38 606,116.93 RAIL |
57,500,000 RAIL |
|||
771 |
$0.6334 |
3.13% | 4.58% | $50,672,000 |
$368,756.29 582,185.49 PIN |
80,000,000 PIN |
|||
772 |
$0.3171 |
0.35% | 5.58% | $50,230,200 |
$8,114,991.98 25,591,270.83 CARV |
158,404,916 CARV |
|||
773 |
$0.0000502 |
1.1% | 5.2% | $50,200,000 |
$141,576.15 2,820,242,031.87 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
774 |
$0.0000501 |
2.11% | 5.07% | $50,080,000 |
$183,517.44 3,664,485,623 ANDY |
1,000,000,000,000 ANDY |
|||
775 |
$0.007964 |
1.26% | 7.45% | $49,851,412 |
$12,183,940.8 1,529,877,046.71 ZENT |
6,259,594,707.1 ZENT |
|||
776 |
$0.049672 |
0.8% | 4.75% | $49,672,000 |
$295,312.54 5,945,251.65 LINGO |
1,000,000,000 LINGO |
|||
777 |
$0.2088 |
1.18% | 2.53% | $49,374,676 |
$4,742,385.62 22,712,574.81 ZETA |
236,468,750 ZETA |
|||
778 |
$14.0247 |
0.36% | 0.5% | $49,309,836 |
$2,754,027.38 196,369.79 AO |
3,515,928 AO |
|||
779 |
$0.003513 |
0.8% | 5.16% | $48,663,720 |
$1,094,588.27 311,582,200.4 XPR |
13,852,467,992 XPR |
|||
780 |
$2.7665 |
3.25% | 6.65% | $48,009,584 |
$984,064.26 355,707.31 PRIME |
17,353,907 PRIME |
|||
781 |
$0.7686 |
2.39% | 12.98% | $47,653,200 |
$122,139.71 158,911.93 STOOS |
62,000,000 STOOS |
|||
782 |
$1.1415 |
0.22% | 0.52% | $47,052,208 |
$1,026,457.23 899,217.9 EURI |
41,219,630.55 EURI |
|||
783 |
$0.04403 |
1.34% | 99.98% | $46,610,976 |
$67,930.76 1,542,828.98 HP |
1,058,618,549.44 HP |
|||
784 |
$0.00000684 |
1.58% | 5.26% | $46,169,692 |
$2,505,595.67 366,315,156,432.75 CAT |
6,749,954,945,261 CAT |
|||
785 |
$1.1368 |
0.36% | 2.69% | $45,473,624 |
$332,368.73 292,372.21 EURT |
40,001,429 EURT |
|||
786 |
$0.048453 |
0.98% | 8.52% | $45,945,392 |
$4,686,464.54 96,721,865.31 ACT |
948,246,552 ACT |
|||
787 |
$0.1754 |
4.59% | 4.62% | $45,902,884 |
$7,354,114.09 41,927,674.4 WMTX |
261,704,021 WMTX |
|||
788 |
$0.9246 |
4.33% | 19.44% | $46,034,080 |
$897,247.91 970,417.38 UDS |
49,788,101 UDS |
|||
789 |
$0.045533 |
2.14% | 28.58% | $45,533,000 |
$2,711,483.46 59,549,853.07 BOOP |
999,999,997.2 BOOP |
|||
790 |
$0.033276 |
0.61% | 3.92% | $46,141,784 |
$1,740,539.47 52,306,150.68 BFC |
1,386,638,564 BFC |
|||
791 |
$0.0446 |
8.1% | 8.67% | $44,600,000 |
$146,084.23 3,275,431.17 LOFI |
1,000,000,000 LOFI |
|||
792 |
$0.1954 |
8.19% | 7.25% | $43,750,120 |
$82,374,028.13 421,566,162.38 PROMPT |
223,900,304 PROMPT |
|||
793 |
$0.000648 |
5.77% | 0.76% | $43,817,760 |
$3,327,823.53 5,135,530,138.89 DOGINME |
67,620,000,000 DOGINME |
|||
794 |
$1.4502 |
0.1% | 28.97% | $43,596,112 |
$346,037.47 238,613.62 EWT |
30,062,138 EWT |
|||
795 |
$0.053844 |
4.16% | 1.85% | $43,539,556 |
$1,893,038.37 35,157,833.18 UOS |
808,624,081 UOS |
|||
796 |
$0.5723 |
0.0% | 0.86% | $43,519,946 |
$69,919.84 122,173.41 QRL |
76,043,939 QRL |
|||
797 |
$0.049595 |
0.96% | 7.07% | $43,434,168 |
$2,581,799.7 52,057,661.05 VELODROME |
875,777,117 VELODROME |
|||
798 |
$0.5151 |
1.06% | 11.98% | $42,913,196 |
$8,209,040.48 15,936,789.9 TAIKO |
83,310,419 TAIKO |
|||
799 |
$0.0319 |
1.69% | 18.97% | $42,655,892 |
$2,582,267.57 80,948,826.65 WELL |
1,337,175,261 WELL |
|||
800 |
$0.000000102 |
1.73% | 60.35% | $43,052,152 |
$133,545.76 1,304,960,669,161.69 BOB |
420,690,000,000,000 BOB |
