Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.1055 |
14.51% | 16.04% | $50,640,000 |
$3,675,428 34,838,180.09 MET |
480,000,000 MET |
|||
702 |
$0.000323 |
8.92% | 21.31% | $49,485,896 |
$132,604.67 410,540,773.99 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
703 |
$0.0133 |
0.0% | 0.0% | $49,325,293 |
$5.22 392.48 PHB |
3,711,738,526 PHB |
|||
704 |
$0.01652 |
5.29% | 0.62% | $49,560,000 |
$76,833.27 4,650,924.33 LQR |
3,000,000,000 LQR |
|||
705 |
$0.004251 |
5.41% | 3.27% | $48,859,664 |
$3,054,891.39 718,628,884.97 JCT |
11,493,687,500 JCT |
|||
706 |
$0.000117 |
11.24% | 21.98% | $47,744,108 |
$6,246,687.94 53,390,495,213.68 TOSHI |
408,069,300,000 TOSHI |
|||
707 |
$0.0719 |
0.86% | 10.42% | $47,612,815 |
$11,819 164,381.08 KULA |
662,006,266 KULA |
|||
708 |
$1.15 |
0.86% | 1.34% | $47,480,892 |
$2,527,690 2,197,991.3 EURI |
41,219,630.55 EURI |
|||
709 |
$0.08463 |
15.62% | 4.74% | $46,748,960 |
$99,136.86 1,171,415.1 DRV |
552,392,282 DRV |
|||
710 |
$1.0314 |
7.8% | 18.55% | $46,240,488 |
$14,853,589.79 14,401,386.26 ORCA |
44,832,740 ORCA |
|||
711 |
$0.004588 |
5.23% | 78.04% | $45,880,000 |
$25,591.65 5,577,953.36 SOEX |
10,000,000,000 SOEX |
|||
712 |
$0.015901 |
17.08% | 34.92% | $45,788,512 |
$10,645,365.98 669,477,767.44 AZTEC |
2,879,599,600 AZTEC |
|||
713 |
$0.2249 |
17.63% | 10.55% | $45,092,448 |
$58,188,139.5 258,728,943.98 ALLO |
200,500,000 ALLO |
|||
714 |
$0.3741 |
6.03% | 13.4% | $45,236,928 |
$1,385,328.41 3,703,096.52 CHEEL |
120,922,026 CHEEL |
|||
715 |
$0.2297 |
9.99% | 68.04% | $45,595,448 |
$143,383,390 624,220,243.8 OPN |
198,500,000 OPN |
|||
716 |
$0.4488 |
0.09% | 0.69% | $44,880,000 |
$58,622 130,619.43 CARFI |
100,000,000 CARFI |
|||
717 |
$0.019955 |
4.54% | 1.99% | $44,519,604 |
$20,445,447.59 1,024,577,679.28 ROBO |
2,231,000,000 ROBO |
|||
718 |
$0.657 |
1.94% | 4.81% | $44,603,728 |
$232,821.38 354,370.44 BDCA |
67,890,000 BDCA |
|||
719 |
$13.27 |
11.42% | 25.99% | $44,445,780 |
$7,006.12 527.97 SN64 |
3,349,343 SN64 |
|||
720 |
$0.2743 |
6.07% | 8.82% | $44,174,960 |
$1,223,405.15 4,460,098.98 MBG |
161,046,154 MBG |
|||
721 |
$0.1819 |
17.51% | 12.22% | $44,175,184 |
$6,002,367.23 32,998,170.59 SLX |
242,854,223 SLX |
|||
722 |
$0.035411 |
10.24% | 40.68% | $44,263,752 |
$8,059,525.16 227,599,479.26 WAL |
1,250,000,000 WAL |
|||
723 |
$0.2243 |
15.17% | 23.77% | $44,070,300 |
$1,358,626.6 6,057,185.02 COAI |
196,479,267 COAI |
|||
724 |
$0.011633 |
10.05% | 15.64% | $43,722,412 |
$11,364,425.46 976,912,701.8 FOGO |
3,758,481,211.36 FOGO |
|||
725 |
$0.000164 |
9.83% | 4.29% | $43,358,668 |
$494,821.8 3,017,206,097.56 OMI |
264,382,112,394 OMI |
|||
726 |
$1.1056 |
5.82% | 20.18% | $43,601,328 |
$1,210,062.46 1,094,484.86 FLUID |
39,436,803 FLUID |
|||
727 |
$0.001157 |
26.35% | 34.8% | $42,769,588 |
$3,760,504.28 3,250,219,775.28 DEGEN |
36,965,935,954 DEGEN |
|||
728 |
$0.07246 |
0.01% | 0.01% | $42,670,888 |
$14,678.07 202,567.9 PUFF |
588,888,888 PUFF |
|||
729 |
$0.018692 |
43.08% | 24.61% | $42,880,132 |
$107,538,317 5,753,173,389.69 BABY |
2,294,036,491 BABY |
|||
730 |
$0.2292 |
3.1% | 24.65% | $42,402,000 |
$1,804,309.34 7,872,204.8 APR |
185,000,000 APR |
|||
731 |
$0.2576 |
0.81% | 2.13% | $42,450,332 |
$116,032.88 450,438.2 ALE |
164,791,667 ALE |
|||
732 |
$0.2908 |
2.9% | 2.42% | $42,456,800 |
$103,868.66 357,182.46 UNITAS |
146,000,000 UNITAS |
|||
733 |
$0.2037 |
12.05% | 40.35% | $42,318,676 |
$4,939,775.25 24,250,246.69 BSB |
207,750,000 BSB |
|||
734 |
$0.2525 |
9.97% | 2.48% | $42,224,604 |
$6,073,111.7 24,051,927.52 ICNT |
167,226,162 ICNT |
|||
735 |
$0.016496 |
12.3% | 44.18% | $41,240,000 |
$4,117,345.67 249,596,609.48 DEEP |
2,500,000,000 DEEP |
|||
736 |
$0.041838 |
10.3% | 21.0% | $41,000,120 |
$8,540,606.66 204,135,156.08 POPCAT |
979,973,185 POPCAT |
|||
737 |
$0.04063 |
10.33% | 27.1% | $40,630,000 |
$1,552,611.27 38,213,420.38 FLOCK |
1,000,000,000 FLOCK |
|||
738 |
$0.203 |
2.22% | 17.51% | $40,331,588 |
$2,608,081.7 12,847,693.1 KGEN |
198,677,778 KGEN |
|||
739 |
$0.040258 |
8.75% | 23.37% | $40,252,320 |
$14,743,136.72 366,216,322.72 PNUT |
999,858,912 PNUT |
|||
740 |
$0.066854 |
6.57% | 21.31% | $39,109,592 |
$616,704.57 9,224,647.29 EDGE |
585,000,000 EDGE |
|||
741 |
$0.007209 |
6.9% | 8.8% | $39,158,980 |
$297,753.86 41,303,073.94 ACN |
5,431,957,177 ACN |
|||
742 |
$0.002495 |
12.3% | 18.41% | $38,627,960 |
$15,280,266.74 6,124,355,406.81 LINEA |
15,482,147,850 LINEA |
|||
743 |
$0.1792 |
5.34% | 1.22% | $38,617,600 |
$6,077,838.86 33,916,511.5 OPEN |
215,500,000 OPEN |
|||
744 |
$0.1641 |
12.94% | 25.91% | $38,559,852 |
$18,140,917.12 110,547,941.01 EIGEN |
234,977,760 EIGEN |
|||
745 |
$0.018971 |
10.05% | 12.42% | $38,386,300 |
$1,605,332.08 84,620,319.43 TAC |
2,023,420,000 TAC |
|||
746 |
$0.0000928 |
29.47% | 43.62% | $39,027,412 |
$3,926,156.72 42,321,404,764.47 ASTEROID |
420,689,999,997 ASTEROID |
|||
747 |
$0.022009 |
9.04% | 16.68% | $38,148,932 |
$5,925,122.53 269,213,618.52 HUMA |
1,733,333,333 HUMA |
|||
748 |
$0.000000000327 |
7.8% | 19.38% | $37,676,592 |
$4,782,989.88 14,613,473,510,540,788 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
749 |
$0.1255 |
5.35% | 3.39% | $37,650,000 |
$557,835.56 4,444,904.86 AT |
300,000,000 AT |
|||
750 |
$74.4975 |
1.89% | 11.73% | $37,240,928 |
$361,497.68 4,852.48 GOHOME |
499,895 GOHOME |
|||
751 |
$0.2686 |
3.69% | 14.8% | $36,902,780 |
$1,726,654.09 6,428,347.32 APEX |
137,389,345 APEX |
|||
752 |
$0.018429 |
9.73% | 23.14% | $36,858,000 |
$207,032,549 11,234,063,107.06 IRYS |
2,000,000,000 IRYS |
|||
753 |
$0.037156 |
12.47% | 26.48% | $36,783,392 |
$6,447,789.23 173,532,921.47 Moo Deng |
989,971,791 Moo Deng |
|||
754 |
$0.037118 |
12.46% | 26.9% | $36,745,772 |
$4,247,463.55 114,431,368.88 MOODENG |
989,971,791 MOODENG |
|||
755 |
$0.145 |
21.95% | 58.8% | $35,998,668 |
$1,913,146.42 13,194,113.24 VELVET |
248,266,667 VELVET |
|||
756 |
$0.1874 |
6.16% | 20.89% | $36,543,000 |
$7,963,550.03 42,494,930.79 PROVE |
195,000,000 PROVE |
|||
757 |
$0.103 |
0.48% | 2.37% | $36,050,000 |
$541,881.8 5,260,988.35 CROSS |
350,000,000 CROSS |
|||
758 |
$0.16 |
7.78% | 17.07% | $36,000,000 |
$2,814,350.15 17,589,688.44 BARD |
225,000,000 BARD |
|||
759 |
$0.05244 |
12.75% | 26.68% | $35,866,704 |
$29,872.31 569,647.41 SERV |
683,957,000 SERV |
|||
760 |
$0.2401 |
4.08% | 53.56% | $35,054,600 |
$23,702,312.49 98,718,502.67 ZEST |
146,000,000 ZEST |
|||
761 |
$0.065755 |
1.33% | 0.76% | $34,228,764 |
$15,699,619.19 238,759,321.57 ESP |
520,550,000 ESP |
|||
762 |
$0.026171 |
14.29% | 15.38% | $33,931,464 |
$11,410,502.44 435,997,953.46 BIO |
1,296,529,168 BIO |
|||
763 |
$0.007034 |
8.44% | 14.66% | $33,506,050 |
$9,922,266.71 1,410,615,113.73 MANTRA |
4,763,441,825 MANTRA |
|||
764 |
$0.025598 |
5.24% | 12.59% | $33,397,078 |
$13,121,293.43 512,590,570.75 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
765 |
$0.08273 |
0.21% | 2.61% | $33,092,000 |
$151,830.38 1,835,251.78 XTTA |
400,000,000 XTTA |
|||
766 |
$0.001651 |
3.17% | 0.24% | $33,020,000 |
$285.73 173,064.81 BDG |
20,000,000,000 BDG |
|||
767 |
$1.0976 |
10.49% | 22.88% | $33,020,198 |
$3,224,415.82 2,937,696.63 VANA |
30,084,000 VANA |
|||
768 |
$0.000168 |
8.2% | 4.02% | $32,975,956 |
$88,509.62 526,842,976.19 OMI |
196,285,451,175 OMI |
|||
769 |
$0.2628 |
1.09% | 2.92% | $32,385,812 |
$1,345,614.62 5,120,299.16 WEMIX |
123,233,682 WEMIX |
|||
770 |
$0.000364 |
11.54% | 27.8% | $32,355,556 |
$3,578,396.54 9,830,759,725.27 MEW |
88,888,888,888 MEW |
|||
771 |
$194.99 |
9.62% | 23.05% | $32,119,728 |
$3,049,641 15,639.99 WTAO |
164,725 WTAO |
|||
772 |
$0.1546 |
2.64% | 13.0% | $32,088,491 |
$1,116 7,218.63 CXO |
207,558,157 CXO |
|||
773 |
$0.0318 |
10.67% | 0.0% | $31,830,000 |
$11,725 368,710.69 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
774 |
$0.018666 |
8.58% | 22.57% | $31,732,200 |
$12,250,530.39 656,301,853.1 SPK |
1,700,000,000 SPK |
|||
775 |
$0.0317 |
10.52% | 16.8% | $31,651,000 |
$1,026,387 32,378,138.8 CHIP |
1,000,000,000 CHIP |
|||
776 |
$0.008992 |
19.46% | 8.93% | $31,472,000 |
$12,941,125.09 1,439,182,060.72 Zora |
3,500,000,000 Zora |
|||
777 |
$0.1652 |
8.32% | 1.55% | $31,388,000 |
$19,422,919.05 117,572,149.21 OPG |
190,000,000 OPG |
|||
778 |
$0.0000000553 |
5.35% | 18.52% | $31,356,858 |
$85,538.39 1,546,719,623,312.26 WKC |
567,000,000,000,000 WKC |
|||
779 |
$0.031211 |
5.56% | 3.07% | $31,211,000 |
$2,698.95 86,474.32 MNGO |
1,000,000,000 MNGO |
|||
780 |
$0.004293 |
13.6% | 24.49% | $31,305,384 |
$4,159,651.08 968,938,057.3 NPC |
7,292,192,945 NPC |
|||
781 |
$3.505 |
0.22% | 9.81% | $31,140,298 |
$6,941.59 1,980.48 DESO |
8,884,536 DESO |
|||
782 |
$0.1543 |
7.38% | 3.0% | $30,578,226 |
$181,546.87 1,176,583.73 GEOD |
198,173,857 GEOD |
|||
783 |
$0.1753 |
7.74% | 3.53% | $30,677,500 |
$2,000,640.35 11,412,666 PRL |
175,000,000 PRL |
|||
784 |
$0.030007 |
11.21% | 26.26% | $30,007,000 |
$26,997.78 899,716.07 JOC |
1,000,000,000 JOC |
|||
785 |
$1.421 |
16.9% | 36.34% | $29,841,000 |
$6,710.85 4,722.62 SN85 |
21,000,000 SN85 |
|||
786 |
$17.74 |
3.61% | 5.08% | $29,508,481 |
$367,262 20,702.48 OHM |
1,663,068 OHM |
|||
787 |
$0.018144 |
7.62% | 3.0% | $29,320,704 |
$1,887,297.17 104,017,701.17 Q |
1,616,000,000 Q |
|||
788 |
$0.011861 |
6.08% | 20.64% | $29,059,450 |
$6,068,726.56 511,653,870.67 MOVE |
2,450,000,000 MOVE |
|||
789 |
$0.002085 |
2.93% | 21.7% | $28,882,396 |
$651,451.32 312,446,676.26 XPR |
13,852,467,992 XPR |
|||
790 |
$0.076942 |
6.18% | 7.01% | $28,737,836 |
$396,684.65 5,155,632.16 PLAY |
373,500,000 PLAY |
|||
791 |
$0.1251 |
5.44% | 2.97% | $28,773,000 |
$2,068,307.78 16,533,235.65 AT |
230,000,000 AT |
|||
792 |
$0.002845 |
6.6% | 13.01% | $28,450,000 |
$481,916.71 169,390,759.23 SWFTC |
10,000,000,000 SWFTC |
|||
793 |
$0.005648 |
9.92% | 27.45% | $28,240,000 |
$610,621.2 108,112,818.7 OL |
5,000,000,000 OL |
|||
794 |
$2.7951 |
0.54% | 0.63% | $27,951,000 |
$30,176.5 10,796.21 UQC |
10,000,000 UQC |
|||
795 |
$0.1483 |
22.03% | 32.45% | $27,940,274 |
$74,361.3 501,424.81 SUT |
188,403,732 SUT |
|||
796 |
$0.1482 |
20.92% | 15.73% | $27,787,500 |
$335,247.46 2,262,128.61 STAR |
187,500,000 STAR |
|||
797 |
$0.004712 |
3.13% | 19.41% | $27,300,880 |
$810,958.67 172,104,980.9 SHX |
5,793,905,044 SHX |
|||
798 |
$0.2269 |
12.02% | 19.78% | $27,346,910 |
$2,537,212.77 11,182,074.79 ETHW |
120,524,064 ETHW |
|||
799 |
$0.000027 |
11.76% | 11.29% | $27,020,000 |
$5,512,156.35 204,002,825,684.68 RATS |
1,000,000,000,000 RATS |
|||
800 |
$0.096059 |
9.8% | 20.59% | $26,896,520 |
$4,562,707.38 47,499,009.78 RED |
280,000,000 RED |
![Phoenix Global [old]](https://img.youtocoin.com/coint/phoenix.png)
