Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.038319 |
2.31% | 15.15% | $38,319,000 |
$3,998,836.14 104,356,484.77 ARC |
1,000,000,000 ARC |
|||
802 |
$0.001519 |
0.07% | 3.47% | $38,152,450 |
$6,728 4,429,229.76 ZEON |
25,116,820,353 ZEON |
|||
803 |
$4.2089 |
9.33% | 14.47% | $42,089,000 |
$8,780.75 2,086.23 DFG |
10,000,000 DFG |
|||
804 |
$0.38 |
2.43% | 6.44% | $38,000,000 |
$85.87 225.97 TERM |
100,000,000 TERM |
|||
805 |
$0.037932 |
1.18% | 5.01% | $37,931,776 |
$26,056,458.75 686,925,518.03 VINE |
999,994,104 VINE |
|||
806 |
$0.000038 |
4.88% | 17.94% | $38,010,000 |
$1,522,109.56 40,044,976,585.11 WEN |
1,000,000,000,000 WEN |
|||
807 |
$0.008932 |
0.92% | 7.29% | $37,778,308 |
$348,995.98 39,072,545.9 MINT |
4,229,546,327 MINT |
|||
808 |
$0.041663 |
3.74% | 5.08% | $37,496,444 |
$797,928.54 19,151,970.33 MNSRY |
899,993,842 MNSRY |
|||
809 |
$0.037354 |
0.99% | 13.9% | $37,354,000 |
$15,999,482.99 428,320,474.11 SKYAI |
1,000,000,000 SKYAI |
|||
810 |
$0.010493 |
0.13% | 0.11% | $36,725,500 |
$10,371,817.19 988,451,080.72 Zora |
3,500,000,000 Zora |
|||
811 |
$36.67 |
2.17% | 31.01% | $36,570,440 |
$3,297.96 89.9362 HFUN |
997,285 HFUN |
|||
812 |
$0.092657 |
2.14% | 13.04% | $36,394,896 |
$6,196,483.82 66,875,506.65 PEAQ |
392,791,655 PEAQ |
|||
813 |
$0.075157 |
3.11% | 6.55% | $35,925,048 |
$2,446,113.85 32,546,720.2 QUAI |
478,000,000 QUAI |
|||
814 |
$11,864.67 |
0.84% | 2.39% | $35,700,792 |
$200,902.79 16.9329 TBC |
3,009 TBC |
|||
815 |
$3.9625 |
1.73% | 1.09% | $35,204,972 |
$113,797.98 28,718.73 DESO |
8,884,536 DESO |
|||
816 |
$0.035109 |
6.26% | 7.1% | $35,109,000 |
$4,468,283.16 127,268,881.48 KEKIUS |
1,000,000,000 KEKIUS |
|||
817 |
$0.0000000417 |
1.9% | 10.56% | $35,202,452 |
$4,007,740.14 96,042,544,717,317.53 LADYS |
843,600,843,600,843 LADYS |
|||
818 |
$0.049576 |
0.0% | 0.0% | $34,851,928 |
$921.8 18,593.67 NU |
703,000,000 NU |
|||
819 |
$0.0000385 |
4.16% | 13.87% | $34,733,140 |
$1,123,433.22 29,180,083,636.36 WOLF |
902,159,505,150 WOLF |
|||
820 |
$0.8107 |
0.55% | 7.19% | $34,386,024 |
$7,361.57 9,080.51 ACM |
42,415,225 ACM |
|||
821 |
$0.0000808 |
7.47% | 9.35% | $33,979,132 |
$764,852.27 9,469,509,347.53 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
822 |
$0.004434 |
1.09% | 6.2% | $33,859,636 |
$3,778,636.13 852,195,789.35 DOG |
7,636,363,636 DOG |
|||
823 |
$0.077537 |
4.92% | 10.61% | $33,696,472 |
$298,290.55 3,847,073.66 APX |
434,585,698 APX |
|||
824 |
$0.1005 |
0.5% | 7.46% | $33,535,110 |
$13,053,377.92 129,884,357.41 USUAL |
333,682,682 USUAL |
|||
825 |
$0.651 |
1.12% | 0.0% | $33,612,586 |
$10.22 15.6989 STOX |
51,632,236 STOX |
|||
826 |
$0.006357 |
2.68% | 4.99% | $33,449,825 |
$6,787,567 1,067,731,162.5 BEAMX |
5,256,100,789 BEAMX |
|||
827 |
$0.1632 |
0.55% | 2.07% | $33,123,210 |
$2,105,422.45 12,900,872.86 SERAPH |
202,960,848 SERAPH |
|||
828 |
$0.03288 |
10.55% | 29.23% | $32,878,814 |
$3,455,600.73 105,097,345.8 COLLAT |
999,963,933 COLLAT |
|||
829 |
$0.3249 |
2.33% | 2.95% | $32,490,000 |
$557,994.99 1,717,436.1 GPU |
100,000,000 GPU |
|||
830 |
$0.009368 |
2.96% | 15.22% | $32,473,772 |
$222,701.84 23,772,613.15 TPT |
3,466,457,400 TPT |
|||
831 |
$0.2179 |
1.77% | 8.01% | $32,379,766 |
$14,026,938.49 64,373,283.57 COOKIE |
148,599,205 COOKIE |
|||
832 |
$0.3922 |
2.94% | 1.85% | $32,142,551 |
$2,315 5,902.6 KUJI |
81,954,490 KUJI |
|||
833 |
$0.2934 |
3.49% | 6.35% | $32,274,000 |
$255,788.75 871,808.96 HSK |
110,000,000 HSK |
|||
834 |
$0.1999 |
15.82% | 0.4% | $32,433,776 |
$18,277,023.25 91,430,831.67 AVL |
162,250,000 AVL |
|||
835 |
$0.1066 |
9.2% | 3.96% | $31,980,000 |
$511,272 4,796,172.61 CHIRP |
300,000,000 CHIRP |
|||
836 |
$0.037918 |
2.99% | 12.42% | $31,732,714 |
$1,263,792.14 33,329,609.68 WQUIL |
836,877,304 WQUIL |
|||
837 |
$0.003151 |
2.27% | 7.58% | $31,510,000 |
$4,077,997.98 1,294,191,678.83 MAXSOL |
10,000,000,000 MAXSOL |
|||
838 |
$0.2921 |
1.28% | 6.23% | $31,546,800 |
$3,147 10,773.71 DEXT |
108,000,000 DEXT |
|||
839 |
$0.031298 |
10.47% | 7.3% | $31,298,000 |
$85,442,575.2 2,729,969,173.75 TUT |
1,000,000,000 TUT |
|||
840 |
$0.001256 |
0.16% | 1.18% | $31,400,000 |
$973,238.79 774,871,648.09 ACS |
25,000,000,000 ACS |
|||
841 |
$3.1393 |
7.92% | 6.79% | $31,393,000 |
$1,155,099.34 367,948.06 PEAS |
10,000,000 PEAS |
|||
842 |
$0.1683 |
12.2% | 6.81% | $31,472,100 |
$13,722.65 81,536.84 CEM |
187,000,000 CEM |
|||
843 |
$0.03147 |
7.84% | 20.74% | $31,433,290 |
$24,422,846.73 776,067,579.6 HOUSE |
998,833,496 HOUSE |
|||
844 |
$0.0412 |
0.49% | 0.74% | $31,312,000 |
$201,902.4 4,900,543.69 WBIRD |
760,000,000 WBIRD |
|||
845 |
$0.031197 |
0.2% | 5.07% | $31,197,000 |
$685.43 21,971.02 AGRI |
1,000,000,000 AGRI |
|||
846 |
$1.477 |
0.54% | 5.92% | $31,124,802 |
$74.8 50.6432 PLT |
21,072,987.4325 PLT |
|||
847 |
$1.8184 |
0.42% | 1.83% | $30,912,800 |
$8,569,640.45 4,712,736.72 LGCT |
17,000,000 LGCT |
|||
848 |
$0.031829 |
0.61% | 3.15% | $30,645,948 |
$2,716,060.44 85,332,886.36 CXT |
962,831,000 CXT |
|||
849 |
$0.1814 |
7.53% | 9.05% | $30,384,500 |
$5,830,103.09 32,139,487.82 ZEUS |
167,500,000 ZEUS |
|||
850 |
$0.030356 |
1.41% | 18.94% | $30,356,000 |
$2,659,696.76 87,616,838.85 GAME |
1,000,000,000 GAME |
|||
851 |
$0.031106 |
5.22% | 8.69% | $30,446,674 |
$8,732,274.89 280,726,383.66 ZEREBRO |
978,803,881 ZEREBRO |
|||
852 |
$0.0303 |
1.85% | 11.2% | $30,300,000 |
$97,141.8 3,206,000 FARTBOY |
1,000,000,000 FARTBOY |
|||
853 |
$0.0000338 |
5.58% | 12.5% | $29,934,350 |
$1,101,095.52 32,547,901,862.25 M87 |
884,846,293,944 M87 |
|||
854 |
$0.07249 |
0.97% | 0.11% | $29,502,276 |
$97,493.63 1,344,925.23 CAM |
406,984,083 CAM |
|||
855 |
$0.030707 |
1.17% | 10.33% | $29,397,994 |
$2,573,834.37 83,819,141.24 MIGGLES |
957,371,091 MIGGLES |
|||
856 |
$0.000689 |
0.86% | 5.23% | $29,456,862 |
$130,952.07 190,061,059.51 CULT |
42,753,064,932 CULT |
|||
857 |
$0.02924 |
0.15% | 48.56% | $29,240,000 |
$880,259.87 30,104,646.72 OVER |
1,000,000,000 OVER |
|||
858 |
$0.5853 |
1.14% | 12.63% | $29,265,000 |
$78,395.95 133,941.48 WELF |
50,000,000 WELF |
|||
859 |
$1.191 |
1.89% | 0.98% | $29,260,254 |
$1,678,388.64 1,409,226.4 EPIC |
24,567,804 EPIC |
|||
860 |
$0.000369 |
0.63% | 10.7% | $29,024,066 |
$1,227,427.79 3,326,362,574.53 MOBILE |
78,656,007,346 MOBILE |
|||
861 |
$2.8989 |
3.22% | 4.62% | $28,989,000 |
$151,079 52,115.98 UQC |
10,000,000 UQC |
|||
862 |
$0.028848 |
5.27% | 5.59% | $28,848,000 |
$17,585,529.07 609,592,660.5 UFD |
1,000,000,000 UFD |
|||
863 |
$0.029696 |
13.9% | 13.67% | $28,615,780 |
$2,985,106 100,522,157.87 BERT |
966,749,338 BERT |
|||
864 |
$0.05724 |
10.27% | 26.82% | $28,620,000 |
$705,487.12 12,325,071.98 MANA3 |
500,000,000 MANA3 |
|||
865 |
$0.3892 |
2.72% | 9.95% | $28,162,714 |
$7,220,849.52 18,553,056.32 NAKA |
72,360,517 NAKA |
|||
866 |
$0.001162 |
0.35% | 0.68% | $28,030,572 |
$2,834.85 2,439,629.95 OHO |
24,122,696,182 OHO |
|||
867 |
$1.4496 |
0.78% | 8.94% | $27,936,691 |
$41.39 28.5527 PLT |
19,272,000 PLT |
|||
868 |
$0.005583 |
0.48% | 7.85% | $27,915,000 |
$367,421.33 65,810,734.37 EMT |
5,000,000,000 EMT |
|||
869 |
$0.00000367 |
1.94% | 15.83% | $27,728,888 |
$54,130.3 14,749,400,544.96 MCDULL |
7,555,555,555,554 MCDULL |
|||
870 |
$0.1147 |
1.41% | 6.44% | $27,704,264 |
$1,751,080.53 15,266,613.16 MNDE |
241,536,737 MNDE |
|||
871 |
$0.2493 |
0.44% | 1.46% | $27,512,100 |
$1,734,152.17 6,956,085.72 HUNT |
110,357,398 HUNT |
|||
872 |
$0.000159 |
1.24% | 10.67% | $27,468,900 |
$101,666.22 639,410,188.68 BCX |
172,760,376,000 BCX |
|||
873 |
$0.094897 |
2.58% | 1.51% | $27,161,130 |
$4,773,798.03 50,305,046.84 CATI |
286,216,950 CATI |
|||
874 |
$0.021687 |
0.39% | 3.68% | $27,009,648 |
$52,218.27 2,407,814.36 META |
1,245,430,304 META |
|||
875 |
$0.03938 |
9.39% | 23.67% | $26,934,227 |
$86,712 2,201,929.91 SERV |
683,957,000 SERV |
|||
876 |
$6.2 |
0.0% | 0.0% | $26,619,843 |
$0.5758 0.092871 OSK |
4,293,523 OSK |
|||
877 |
$0.7972 |
16.94% | 19.35% | $26,443,014 |
$4,744,641.24 5,951,632.26 SFUND |
33,169,861 SFUND |
|||
878 |
$0.055372 |
0.02% | 0.44% | $26,458,887 |
$0.811 14.6464 RAMP |
477,838,740 RAMP |
|||
879 |
$0.8646 |
4.42% | 14.7% | $26,404,398 |
$375,521 434,329.17 LYX |
30,535,906 LYX |
|||
880 |
$0.059012 |
0.13% | 9.23% | $26,329,494 |
$9,877,542.47 167,381,930.29 BIGTIME |
446,171,875 BIGTIME |
|||
881 |
$0.063538 |
5.23% | 8.3% | $25,980,798 |
$139,477.64 2,195,184.61 VOW |
408,901,730 VOW |
|||
882 |
$0.004333 |
0.63% | 4.81% | $25,998,000 |
$1,728,309.71 398,871,384.72 SUPRA |
6,000,000,000 SUPRA |
|||
883 |
$0.026015 |
0.77% | 8.1% | $26,015,000 |
$2,850,912.18 109,587,245.05 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
884 |
$0.0261 |
1.16% | 8.2% | $26,100,000 |
$127,814.22 4,897,096.55 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
885 |
$0.002588 |
2.09% | 1.04% | $25,880,000 |
$1,541,152.49 595,499,416.54 DUCK |
10,000,000,000 DUCK |
|||
886 |
$0.000956 |
14.37% | 27.7% | $25,334,000 |
$186,075.47 194,639,612.97 DAOLITY |
26,500,000,000 DAOLITY |
|||
887 |
$0.009216 |
1.48% | 3.13% | $25,804,800 |
$3,924,843.81 425,872,809.24 OBT |
2,800,000,000 OBT |
|||
888 |
$0.111 |
1.25% | 9.34% | $25,752,000 |
$4,694,599.2 42,293,686.49 A8 |
231,999,998 A8 |
|||
889 |
$0.587 |
2.49% | 10.83% | $25,228,234 |
$358,340 610,459.97 NETMIND |
43,014,891 NETMIND |
|||
890 |
$0.002517 |
0.79% | 1.82% | $25,170,000 |
$62,278.17 24,743,015.49 TREAT |
10,000,000,000 TREAT |
|||
891 |
$0.1684 |
7.27% | 3.72% | $25,260,000 |
$1,678,693.73 9,968,490.08 NS |
150,000,000 NS |
|||
892 |
$0.1453 |
0.48% | 0.07% | $25,174,699 |
$106,144 730,516.17 ARRR |
173,140,983 ARRR |
|||
893 |
$0.02514 |
2.24% | 24.04% | $25,140,000 |
$105,382.45 4,191,823.79 ANS |
1,000,000,000 ANS |
|||
894 |
$0.1012 |
0.8% | 0.0% | $25,047,000 |
$22,508,142.98 222,412,480.04 CUDIS |
247,500,000 CUDIS |
|||
895 |
$0.024457 |
0.79% | 0.18% | $24,943,208 |
$310,460.51 12,694,137.06 RBNT |
1,019,880,129 RBNT |
|||
896 |
$0.3147 |
0.22% | 3.64% | $25,036,074 |
$163,220.97 518,655.77 GRS |
79,555,369 GRS |
|||
897 |
$0.0000458 |
8.2% | 23.72% | $24,646,900 |
$151,339.63 3,305,080,366.89 BEBE |
538,259,447,493 BEBE |
|||
898 |
$0.046979 |
0.91% | 27.62% | $24,663,976 |
$1,923,137.23 40,936,104 CORN |
525,000,000 CORN |
|||
899 |
$0.3284 |
3.04% | 4.31% | $24,630,000 |
$2,957 9,004.26 GXC |
75,000,000 GXC |
|||
900 |
$0.09242 |
11.92% | 2.07% | $24,491,300 |
$123,203.72 1,333,085.05 ORBR |
265,000,000 ORBR |
