Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.1151 |
8.48% | 10.47% | $46,643,452 |
$791,024.15 6,872,494.79 CARDS |
405,242,863 CARDS |
|||
802 |
$1.1647 |
0.7% | 0.5% | $46,589,664 |
$173,742.86 149,173.92 EURT |
40,001,429 EURT |
|||
803 |
$0.23 |
3.89% | 21.03% | $46,215,524 |
$25,664,278.27 111,583,818.57 ZKC |
200,937,056 ZKC |
|||
804 |
$0.013295 |
1.13% | 4.57% | $46,086,552 |
$85,942.61 6,464,280.56 TPT |
3,466,457,400 TPT |
|||
805 |
$0.00046 |
5.68% | 11.83% | $46,000,000 |
$401,587.86 873,017,086.96 TRUU |
100,000,000,000 TRUU |
|||
806 |
$0.1311 |
1.79% | 1.82% | $45,885,000 |
$1,554,512.84 11,857,458.73 CROSS |
350,000,000 CROSS |
|||
807 |
$0.4526 |
12.17% | 30.46% | $45,260,000 |
$139,559.9 308,351.52 SKX |
100,000,000 SKX |
|||
808 |
$0.00234 |
2.77% | 12.11% | $44,490,884 |
$4,669,608.1 1,995,559,017.09 B3 |
19,013,197,500 B3 |
|||
809 |
$12.8454 |
0.72% | 5.77% | $44,246,776 |
$5,471,617.42 425,959.29 BANANA |
3,444,562 BANANA |
|||
810 |
$14,634.09 |
0.84% | 0.19% | $44,033,976 |
$153,114.43 10.4629 TBC |
3,009 TBC |
|||
811 |
$0.005362 |
4.54% | 13.42% | $43,986,338 |
$6,730 1,255,128.68 DOVU |
8,203,345,326 DOVU |
|||
812 |
$0.1484 |
8.16% | 39.92% | $43,530,668 |
$57,019.06 384,225.47 DARKSTAR |
293,333,334 DARKSTAR |
|||
813 |
$0.000402 |
21.69% | 18.79% | $43,578,640 |
$5,142,320.86 12,791,842,935.32 TAG |
108,404,572,594 TAG |
|||
814 |
$0.3567 |
7.5% | 3.34% | $42,906,312 |
$17,864,444.12 50,082,545.89 IO |
120,286,834 IO |
|||
815 |
$0.1635 |
4.94% | 2.44% | $42,788,608 |
$8,952,556.34 54,755,696.27 WMTX |
261,704,021 WMTX |
|||
816 |
$0.002625 |
0.19% | 1.61% | $42,798,600 |
$1,649,462.7 628,366,742.86 GAME2 |
16,304,228,360 GAME2 |
|||
817 |
$0.07 |
0.57% | 10.59% | $42,000,000 |
$102,678.11 1,466,830.14 AP3X |
600,000,000 AP3X |
|||
818 |
$0.0000000759 |
0.12% | 5.93% | $42,073,816 |
$569,237.44 7,501,198,373,353.79 ELON |
554,433,017,279,148 ELON |
|||
819 |
$0.006701 |
1.45% | 6.23% | $41,945,544 |
$14,238,196.1 2,124,786,763.17 ZENT |
6,259,594,707.1 ZENT |
|||
820 |
$0.099287 |
2.66% | 1.44% | $41,852,868 |
$1,828,226.36 18,413,552.23 ZIG |
421,534,211 ZIG |
|||
821 |
$0.5669 |
2.19% | 0.12% | $41,866,368 |
$12,014,363.64 21,193,091.62 PRO |
73,851,416 PRO |
|||
822 |
$0.041601 |
0.65% | 9.98% | $41,601,000 |
$10,485,400.46 252,046,836.85 PAAL |
1,000,000,000 PAAL |
|||
823 |
$0.00000572 |
1.06% | 3.85% | $41,728,464 |
$3,196,004.56 558,742,055,944.06 CAT |
7,295,185,893,874 CAT |
|||
824 |
$0.0347 |
0.47% | 0.86% | $41,204,276 |
$98,758.24 2,846,058.79 HP |
1,187,443,089.18 HP |
|||
825 |
$0.2126 |
0.51% | 0.0% | $41,058,904 |
$1,433,453.43 6,742,490.26 MET |
193,127,479 MET |
|||
826 |
$0.2051 |
1.72% | 2.28% | $40,821,116 |
$60,155.36 293,297.71 LAK3 |
199,030,306 LAK3 |
|||
827 |
$0.000154 |
11.52% | 26.53% | $40,714,844 |
$1,455,834.05 9,453,467,857.14 OMI |
264,382,112,394 OMI |
|||
828 |
$0.013157 |
2.12% | 2.87% | $40,750,124 |
$1,591 120,924.22 B2M |
3,097,220,000 B2M |
|||
829 |
$0.5018 |
6.81% | 8.5% | $40,569,692 |
$516,418.43 1,029,131.98 NOS |
80,848,328 NOS |
|||
830 |
$0.3076 |
6.25% | 0.33% | $40,372,500 |
$16,497,554.27 53,633,141.32 TAKE |
131,250,000 TAKE |
|||
831 |
$0.025263 |
1.08% | 6.86% | $40,168,168 |
$6,756,051.7 267,428,717.89 MGO |
1,590,000,000 MGO |
|||
832 |
$0.028678 |
3.17% | 5.56% | $39,766,020 |
$2,291,219.94 79,894,690.7 BFC |
1,386,638,564 BFC |
|||
833 |
$0.1763 |
0.86% | 17.86% | $39,726,268 |
$4,900,120.56 27,794,217.58 STO |
225,333,333 STO |
|||
834 |
$0.041492 |
1.67% | 21.7% | $39,130,800 |
$137,275.59 3,308,483.32 NOBODY |
943,092,656 NOBODY |
|||
835 |
$75.465 |
2.31% | 1.04% | $38,930,356 |
$41.13 0.545021 XIN |
515,873 XIN |
|||
836 |
$22.9632 |
0.3% | 3.19% | $38,189,364 |
$223,978.94 9,753.82 OHM |
1,663,068 OHM |
|||
837 |
$0.0000649 |
5.01% | 62.8% | $37,712,076 |
$226,525.78 3,488,769,135.99 CREPE |
580,811,272,464 CREPE |
|||
838 |
$0.038922 |
1.55% | 8.83% | $38,097,004 |
$13,206,259.56 339,300,641.28 ZEREBRO |
978,803,881 ZEREBRO |
|||
839 |
$0.1663 |
9.12% | 22.22% | $38,290,576 |
$559,885.36 3,366,718.94 AIO |
230,250,000 AIO |
|||
840 |
$0.228 |
0.4% | 23.98% | $38,127,564 |
$4,577,963.63 20,078,787.85 ICNT |
167,226,162 ICNT |
|||
841 |
$0.001664 |
8.33% | 9.81% | $37,932,960 |
$3,714,231.54 2,232,110,300.48 AKE |
22,796,250,000 AKE |
|||
842 |
$0.2245 |
5.19% | 25.73% | $37,716,000 |
$853,614.26 3,802,290.69 BSU |
168,000,000 BSU |
|||
843 |
$1.5617 |
4.14% | 2.05% | $37,706,496 |
$1,352,333.16 865,936.58 VVV |
24,144,519 VVV |
|||
844 |
$0.6378 |
4.64% | 5.03% | $37,399,588 |
$270,551.23 424,194.47 ERG |
58,638,426 ERG |
|||
845 |
$0.3463 |
7.92% | 6.98% | $37,400,400 |
$3,262 9,419.58 DEXT |
108,000,000 DEXT |
|||
846 |
$0.03727 |
0.16% | 3.9% | $37,269,884 |
$190,052.16 5,099,333.51 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
847 |
$0.00372 |
1.35% | 3.84% | $37,158,060 |
$222,264.25 59,748,454.3 SGB |
9,988,725,826 SGB |
|||
848 |
$0.003711 |
0.38% | 5.52% | $37,110,000 |
$185,257.98 49,921,309.62 ODOS |
10,000,000,000 ODOS |
|||
849 |
$1.1655 |
0.1% | 1.88% | $36,899,728 |
$16,902.96 14,502.75 QKA |
31,660,000 QKA |
|||
850 |
$0.008724 |
4.81% | 4.13% | $36,728,188 |
$1,462,747.23 167,669,329.44 VADER |
4,210,016,842 VADER |
|||
851 |
$0.036364 |
0.77% | 0.68% | $36,364,000 |
$25,260.45 694,655.43 AI3 |
1,000,000,000 AI3 |
|||
852 |
$0.017293 |
2.01% | 7.4% | $36,315,300 |
$8,526,552.7 493,063,823.51 CAMP |
2,100,000,000 CAMP |
|||
853 |
$1.7508 |
7.35% | 24.92% | $36,048,972 |
$39,263,434.52 22,425,996.41 ENSO |
20,590,000 ENSO |
|||
854 |
$0.072418 |
2.4% | 22.2% | $36,209,000 |
$246,951.28 3,410,081.47 NIZA |
500,000,000 NIZA |
|||
855 |
$0.2057 |
3.26% | 1.44% | $36,038,640 |
$14,754,622.13 71,728,838.75 HYPER |
175,200,000 HYPER |
|||
856 |
$0.3595 |
1.24% | 14.65% | $35,950,000 |
$361,796.88 1,006,389.1 SEND |
100,000,000 SEND |
|||
857 |
$0.038912 |
9.16% | 9.83% | $35,891,496 |
$750,985.16 19,299,577.51 LOOK |
922,375,985 LOOK |
|||
858 |
$0.14 |
12.36% | 16.48% | $35,789,400 |
$2,460,108.32 17,572,202.29 LYN |
255,638,570 LYN |
|||
859 |
$0.000105 |
2.6% | 16.75% | $35,478,676 |
$230,116.21 2,191,582,952.38 APU |
337,892,157,698.94 APU |
|||
860 |
$0.1697 |
1.74% | 5.93% | $35,222,620 |
$802.63 4,729.7 CXO |
207,558,157 CXO |
|||
861 |
$0.094139 |
3.41% | 0.55% | $35,040,939 |
$7.91 84.0247 MC |
372,225,532 MC |
|||
862 |
$0.0000678 |
5.89% | 9.26% | $35,061,488 |
$11,679,559.9 172,137,949,889.46 DOGS |
516,750,000,000 DOGS |
|||
863 |
$0.1828 |
2.87% | 2.01% | $35,077,712 |
$13,744,173.87 75,186,946.77 KERNEL |
191,891,208 KERNEL |
|||
864 |
$0.029856 |
2.19% | 8.16% | $34,906,092 |
$10,811,719.07 362,128,854.17 DBR |
1,169,148,359 DBR |
|||
865 |
$0.3976 |
3.71% | 39.17% | $34,955,668 |
$105,891,349 266,326,330.48 YB |
87,916,667 YB |
|||
866 |
$3.4857 |
4.31% | 2.1% | $34,857,000 |
$34,230 9,820.12 UQC |
10,000,000 UQC |
|||
867 |
$0.015871 |
0.68% | 2.0% | $34,835,632 |
$9,314,935.62 586,915,482.33 ZRC |
2,194,923,458 ZRC |
|||
868 |
$0.034605 |
1.79% | 11.95% | $34,605,000 |
$6,971,136.43 201,448,820.4 EGL1 |
1,000,000,000 EGL1 |
|||
869 |
$1.1107 |
0.0% | 0.0% | $34,408,605 |
$0.0111 0.009994 EURS |
30,979,207 EURS |
|||
870 |
$0.2093 |
1.92% | 2.52% | $33,864,740 |
$7,014,089.64 33,512,133.97 ESPORTS |
161,800,000 ESPORTS |
|||
871 |
$0.1091 |
1.71% | 7.71% | $33,849,024 |
$613,934.46 5,627,263.61 REACT |
310,256,872 REACT |
|||
872 |
$2.3517 |
3.57% | 3.6% | $33,744,544 |
$2,533,448.22 1,077,283.76 TRADOOR |
14,349,000 TRADOOR |
|||
873 |
$0.1555 |
5.07% | 0.39% | $33,432,500 |
$12,522,678.35 80,531,693.57 NEWT |
215,000,000 NEWT |
|||
874 |
$0.02724 |
24.33% | 0.0% | $33,450,720 |
$34,825,385.85 1,278,464,972.47 BLUAI |
1,228,000,000 BLUAI |
|||
875 |
$0.3012 |
10.49% | 18.54% | $33,132,000 |
$1,122,523.75 3,726,838.48 HSK |
110,000,000 HSK |
|||
876 |
$0.4189 |
0.67% | 0.89% | $33,044,514 |
$7,326,051.85 17,488,784.55 CBK |
78,884,017 CBK |
|||
877 |
$0.0000326 |
1.59% | 10.66% | $32,560,000 |
$249,895.34 7,674,918,304.67 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
878 |
$0.1767 |
3.45% | 5.11% | $32,901,540 |
$38,312,145.26 216,820,290.1 WCT |
186,200,000 WCT |
|||
879 |
$0.0000326 |
0.99% | 9.82% | $32,600,000 |
$129,859.83 3,983,430,368.1 ANDY |
1,000,000,000,000 ANDY |
|||
880 |
$0.083064 |
1.67% | 4.64% | $32,626,846 |
$6,575,433.33 79,161,048.47 PEAQ |
392,791,655 PEAQ |
|||
881 |
$0.1733 |
1.48% | 9.55% | $32,604,000 |
$4,053,809 23,391,858.05 SCR |
190,000,000 SCR |
|||
882 |
$4.8209 |
22.61% | 89.13% | $31,904,582 |
$28,862,195.94 5,986,889.57 EVAA |
6,617,972 EVAA |
|||
883 |
$0.1283 |
1.74% | 11.37% | $32,075,000 |
$5,295,228.16 41,272,238.19 SAPIEN |
250,000,000 SAPIEN |
|||
884 |
$0.004579 |
11.93% | 27.55% | $32,053,000 |
$283,049.74 61,814,749.95 TRWA |
7,000,000,000 TRWA |
|||
885 |
$0.1405 |
0.71% | 10.34% | $32,080,834 |
$803,419.74 5,718,289.96 IN |
228,333,333 IN |
|||
886 |
$0.003957 |
2.14% | 4.93% | $31,814,280 |
$3,992,482.42 1,008,967,000.25 A2Z |
8,040,000,000 A2Z |
|||
887 |
$0.087767 |
5.97% | 1.81% | $31,744,798 |
$4,279,414.42 48,758,809.35 DOLO |
361,694,000 DOLO |
|||
888 |
$31.49 |
0.0% | 6.36% | $31,404,505 |
$2,758 87.5834 HFUN |
997,285 HFUN |
|||
889 |
$1.836 |
0.59% | 4.75% | $31,212,000 |
$5,247,949.56 2,858,360.33 LGCT |
17,000,000 LGCT |
|||
890 |
$0.000155 |
11.43% | 26.07% | $30,424,244 |
$388,198.08 2,504,503,741.94 OMI |
196,285,451,175 OMI |
|||
891 |
$0.034288 |
2.92% | 0.56% | $30,028,646 |
$2,431,415.31 70,911,552.44 VELODROME |
875,777,117 VELODROME |
|||
892 |
$0.001229 |
1.74% | 0.0% | $29,646,794 |
$15,365.07 12,502,091.13 OHO |
24,122,696,182 OHO |
|||
893 |
$0.01261 |
1.54% | 7.24% | $29,426,868 |
$20,148.89 1,597,850.12 VEE |
2,333,613,594 VEE |
|||
894 |
$0.049052 |
0.57% | 16.73% | $29,394,902 |
$1,092,925.04 22,280,947.57 NAORIS |
599,260,000 NAORIS |
|||
895 |
$0.6007 |
0.38% | 1.11% | $29,320,378 |
$6,100.54 10,155.72 NOW |
48,810,350 NOW |
|||
896 |
$0.6903 |
0.41% | 4.05% | $29,279,230 |
$7,254.51 10,509.21 ACM |
42,415,225 ACM |
|||
897 |
$0.004826 |
34.13% | 335.22% | $28,956,000 |
$25,208,398.76 5,223,456,021.55 XPIN |
6,000,000,000 XPIN |
|||
898 |
$0.1575 |
4.65% | 0.25% | $28,822,500 |
$9,829,278.21 62,408,115.62 ARIA |
183,000,000 ARIA |
|||
899 |
$0.1215 |
1.76% | 1.42% | $28,730,954 |
$6,411,063.23 52,765,952.51 ZETA |
236,468,750 ZETA |
|||
900 |
$0.028667 |
3.76% | 1.18% | $28,667,000 |
$184,425.6 6,433,376.36 AMI |
1,000,000,000 AMI |
