Alle Sprachen
BNB-Kette
Accenture xStock
ACNX
Coca-Cola xStock
KOX
Netflix xStock
NFLXX
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$2.7002 |
3.29% | 2.12% | $589,063,360 |
$86,598,522.91 32,071,151.36 CAKE |
218,155,444 CAKE |
|||
2 |
$0.247 |
6.47% | 11.7% | $254,220,576 |
$9,742,735.53 39,444,273.4 1INCH |
1,029,233,089 1INCH |
|||
3 |
$13.0983 |
4.28% | 8.96% | $1,309,449,344 |
$165,300,218 12,619,974.96 INJ |
99,970,935.41 INJ |
|||
4 |
$0.000255 |
0.99% | 1.41% | $5,236,048 |
$1,392,763.58 5,461,817,960.78 REEF |
20,533,521,478 REEF |
|||
5 |
$0.014129 |
3.28% | 7.94% | $11,274,942 |
$1,254,180.53 88,766,404.56 ALPHA |
798,000,000 ALPHA |
|||
6 |
$0.3698 |
7.83% | 10.77% | $11,315,880 |
$6,654,854.82 17,995,821.58 ALICE |
30,600,000 ALICE |
|||
7 |
$93.4652 |
3.37% | 1.28% | $3,607,382.75 |
$174,169.15 1,863.47 YFII |
38,596 YFII |
|||
8 |
$0.2619 |
6.8% | 14.01% | $19,505,002 |
$5,737,867.99 21,908,621.57 PERP |
74,475,000 PERP |
|||
9 |
$0.024795 |
4.65% | 38.64% | $16,708,324 |
$8,198,525.19 330,652,356.93 IDEX |
673,858,614 IDEX |
|||
10 |
$0.0000368 |
6.84% | 4.28% | $179,137.78 |
$733.16 19,939,080.77 LINA |
4,871,845,910 LINA |
|||
11 |
$0.2562 |
0.89% | 29.87% | $1,569,169.62 |
$733,501.19 2,863,002.3 UNFI |
6,124,784 UNFI |
|||
12 |
$0.011841 |
6.73% | 6.61% | $920,551.06 |
$72,565.9 6,128,359.09 MIR |
77,742,679 MIR |
|||
13 |
$0.000892 |
3.15% | 3.99% | $570,451.81 |
$104,840.75 117,534,473.09 FOR |
639,520,000 FOR |
|||
14 |
$0.051838 |
8.7% | 15.09% | $9,130,536 |
$3,973,939.03 76,660,732.09 MBOX |
176,135,971 MBOX |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.9988 |
0.02% | 0.22% | $2,201,202,432 |
$94,128,350.71 94,241,440.44 USD1 |
2,203,847,016.07 USD1 |
|||
17 |
$3.8047 |
0.55% | 12.13% | $1,452,890,368 |
$17,556,954.02 4,614,543.6 FORM |
381,867,255.14 FORM |
|||
18 |
$1.2267 |
8.31% | 20.86% | $803,647,808 |
$88,024,072.93 71,756,805.19 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
19 |
$0.000053 |
3.46% | 11.23% | $10,315,904 |
$113.73 2,144,635.11 FU |
194,529,579,979 FU |
|||
20 |
$0.0000000165 |
0.0% | 46.94% | $157,225 |
$58,400 3,528,700,906,344.41 CATTON |
9,500,000,000,000 CATTON |
|||
21 |
$0.005761 |
0.89% | 8.45% | $576,099,968 |
$7,908,597.86 1,372,782,131.57 BGSC |
100,000,000,000 BGSC |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
23 |
$8.4328 |
11.3% | 10.76% | $153,898,592 |
$4,843,804.96 574,400.55 PROM |
18,250,000 PROM |
|||
24 |
$0.050116 |
0.08% | 2.11% | $50,116,000 |
$1,886,873.34 37,650,118.53 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
25 |
$0.00000131 |
5.07% | 3.1% | $245,618,496 |
$2,349,539.09 1,793,541,290,076.34 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
26 |
$0.010359 |
0.47% | 5.89% | $103,590,000 |
$142,787.1 13,783,869.1 DIAM |
10,000,000,000 DIAM |
|||
27 |
$0.0000138 |
12.32% | 7.21% | $49,237 |
$71,516 5,163,610,108.3 TQ |
3,750,000,000 TQ |
|||
28 |
$0.7758 |
1.56% | 2.71% | $13,683,537 |
$3.94 5.0786 ANY |
17,637,970 ANY |
|||
29 |
$0.025324 |
1.61% | 3.56% | $188,222,096 |
$1,693,522.24 66,874,199.97 NPC |
7,432,557,809.57 NPC |
|||
30 |
$0.03295 |
5.85% | 14.43% | $57,113,332 |
$23,793,637.86 722,113,440.36 HUMA |
1,733,333,333 HUMA |
|||
31 |
$6.06 |
3.07% | 7.02% | $88,762,648 |
$3,810,054.96 628,721.94 XVS |
14,647,302 XVS |
|||
32 |
$0.1751 |
29.61% | 74.21% | $131,324,944 |
$1,860,164.46 10,623,440.66 AIC |
749,999,700 AIC |
|||
33 |
$0.000315 |
1.32% | 1.24% | $3,150,000 |
$386,939.6 1,228,379,682.54 AVC |
10,000,000,000 AVC |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
35 |
$0.1741 |
7.34% | 23.08% | $40,565,300 |
$18,906,281.88 108,594,381.85 PARTI |
233,000,000 PARTI |
|||
36 |
$0.083917 |
7.09% | 10.37% | $16,240,396 |
$4,669,412.21 55,643,221.4 BAKE |
193,529,273 BAKE |
|||
37 |
$0.0000117 |
8.16% | 38.04% | $73,160 |
$129,684 11,122,126,929.67 PYN |
6,200,000,000 PYN |
|||
38 |
$0.3739 |
0.56% | 7.72% | $24,993,806 |
$12,240,888.69 32,738,402.49 HEI |
66,846,230 HEI |
|||
39 |
$0.00000958 |
9.71% | 18.53% | $64,664,568 |
$12,295,477.93 1,283,452,811,064.72 CAT |
6,749,954,945,261 CAT |
|||
40 |
$0.2927 |
8.22% | 17.6% | $46,832,000 |
$17,772,526.25 60,719,256.06 C |
160,000,000 C |
|||
41 |
$0.092695 |
4.71% | 6.57% | $92,695,000 |
$12,849,087.84 138,616,838.45 EGL1 |
1,000,000,000 EGL1 |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
|||
43 |
$0.00723 |
4.16% | 11.52% | $72,300,000 |
$25,122,346.17 3,474,736,676.35 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
44 |
$0.03985 |
0.61% | 0.4% | $19,925,000 |
$511,318.36 12,831,075.53 MANA3 |
500,000,000 MANA3 |
|||
45 |
$0.9257 |
2.65% | 2.73% | $277,710,016 |
$2,934,846.77 3,170,408.09 OFT |
300,000,000 OFT |
|||
46 |
$0.000808 |
4.24% | 9.7% | $1,212,000 |
$96,417.69 119,328,824.26 PLENA |
1,500,000,000 PLENA |
|||
47 |
$0.3807 |
3.16% | 0.08% | $29,677,496 |
$6,887,486 18,091,636.46 THE |
78,098,672.9 THE |
|||
48 |
$0.0501 |
0.4% | 2.14% | $50,100,000 |
$50,573.13 1,009,443.71 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
49 |
$203.34 |
4.46% | 7.85% | $14,640,480 |
$1,590,521.83 7,821.98 BIFI |
72,000 BIFI |
|||
50 |
$0.000695 |
1.55% | 2.28% | $75,341,176 |
$7,998,613.06 11,508,795,769.78 TAG |
108,404,572,594 TAG |
|||
51 |
$0.099149 |
1.7% | 1.45% | $99,149,000 |
$955,647.24 9,638,496 LIBERTY |
1,000,000,000 LIBERTY |
|||
52 |
$0.1435 |
9.97% | 5.6% | $23,282,876 |
$8,567,173.43 59,701,557 AVL |
162,250,000 AVL |
|||
53 |
$0.008794 |
6.31% | 30.23% | $8,794,000 |
$67,160.67 7,637,101.43 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
54 |
$0.1794 |
6.76% | 7.58% | $27,941,550 |
$57,264,757.48 319,201,546.71 RESOLV |
155,750,000 RESOLV |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
56 |
$0.008438 |
0.37% | 6.09% | $8,438,000 |
$247,336.62 29,312,232.76 ITHACA |
1,000,000,000 ITHACA |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
58 |
$0.001376 |
4.58% | 21.49% | $1,376,000 |
$85,870.52 62,405,901.16 AICELL |
1,000,000,000 AICELL |
|||
59 |
$0.050065 |
0.12% | 0.19% | $10,513,650 |
$3,767,118.05 75,244,543.09 BR |
210,000,000 BR |
|||
60 |
$0.00000638 |
41.61% | 7.64% | $51,906 |
$172,207 26,991,692,789.97 YBDBD |
8,200,000,000 YBDBD |
|||
61 |
$0.083057 |
8.18% | 20.73% | $9,343,912 |
$6,845,005.78 82,413,352.04 XTER |
112,500,000 XTER |
|||
62 |
$0.002369 |
2.43% | 0.34% | $48,860.43 |
$17,683.08 7,464,364.71 BURGER |
20,624,916 BURGER |
|||
63 |
$0.056255 |
2.74% | 1.22% | $13,101,342 |
$694,686.74 12,348,888.81 LAVA |
232,892,050 LAVA |
|||
64 |
$0.1737 |
5.7% | 13.46% | $42,792,732 |
$1,781,440.16 10,255,844.33 YALA |
246,360,000 YALA |
|||
65 |
$0.001695 |
2.64% | 2.87% | $7,627,500 |
$344,866.64 203,461,144.54 NEI |
4,500,000,000 NEI |
|||
66 |
$0.058063 |
1.33% | 12.82% | $42,995,376 |
$5,158,698.33 88,846,568.9 SIREN |
740,495,269 SIREN |
|||
67 |
$0.1435 |
3.37% | 6.86% | $29,124,882 |
$5,274,178.82 36,753,859.37 SERAPH |
202,960,848 SERAPH |
|||
68 |
$1.0789 |
2.28% | 4.55% | $15,283,987 |
$2,356,861.73 2,184,504.34 DEGO |
14,166,268 DEGO |
|||
69 |
$0.005636 |
2.25% | 2.39% | $5,636,000 |
$2,200,429.18 390,423,914.12 COCORO |
1,000,000,000 COCORO |
|||
70 |
$0.041021 |
0.53% | 3.23% | $39,012,004 |
$4,883,997.64 119,060,911.24 TST |
951,025,167 TST |
|||
71 |
$0.02872 |
56.44% | 64.05% | $5,151,651 |
$67,363.61 2,345,529.6 PRQ |
179,375,032 PRQ |
|||
72 |
$0.3284 |
0.91% | 6.31% | $54,584,664 |
$140,564.6 428,028.62 BBT |
166,213,964 BBT |
|||
73 |
$0.041093 |
5.49% | 12.14% | $18,094,510 |
$2,273,813.17 55,333,345.58 DODO |
440,330,737 DODO |
|||
74 |
$0.6678 |
57.96% | 83.76% | $6,678,000 |
$4,460,333.37 6,679,145.51 CGPU |
10,000,000 CGPU |
|||
75 |
$0.021309 |
0.46% | 3.55% | $4,511,115.5 |
$3,094,659.53 145,227,815.95 KILO |
211,700,000 KILO |
|||
76 |
$0.059795 |
0.58% | 19.6% | $59,795,000 |
$18,687,598.04 312,527,770.55 TUT |
1,000,000,000 TUT |
|||
77 |
$0.3107 |
0.16% | 7.64% | $108,745,000 |
$7,463,139 24,020,402.32 CROSS |
350,000,000 CROSS |
|||
78 |
$0.086845 |
2.59% | 1.99% | $37,741,596 |
$162,784.41 1,874,424.66 APX |
434,585,698 APX |
|||
79 |
$0.004935 |
0.37% | 0.66% | $370,198 |
$312,592 63,341,843.97 SDM |
74,969,135 SDM |
|||
80 |
$0.001443 |
0.69% | 60.69% | $14,430,000 |
$12,175.56 8,437,671.52 AIW |
10,000,000,000 AIW |
|||
81 |
$0.0124 |
3.58% | 19.38% | $12,400,000 |
$107,004 8,629,354.84 MVP |
1,000,000,000 MVP |
|||
82 |
$0.00617 |
0.8% | 11.1% | $6,170,000 |
$21,972 3,561,102.11 EXS |
1,000,000,000 EXS |
|||
83 |
$0.061263 |
10.87% | 27.82% | $11,027,340 |
$17,092,829.58 279,007,387.49 TA |
180,000,000 TA |
|||
84 |
$0.004832 |
47.71% | 56.98% | $4,832,000 |
$3,724,248.91 770,746,877.07 CSTAR |
1,000,000,000 CSTAR |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
86 |
$0.0000892 |
1.15% | 1.95% | $47,996,596 |
$755,430.41 8,471,800,044.86 BEBE |
538,259,447,493 BEBE |
|||
87 |
$0.1443 |
7.97% | 18.82% | $21,442,866 |
$6,947,363.46 48,145,276.92 COOKIE |
148,599,205 COOKIE |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
89 |
$0.000619 |
1.64% | 24.61% | $5,137,540 |
$1,304,831.01 2,107,966,090.47 RCADE |
8,299,741,140 RCADE |
|||
90 |
$0.012487 |
4.51% | 10.34% | $1,048,908 |
$1,710,304.46 136,966,802.27 ELDE |
84,000,000 ELDE |
|||
91 |
$0.003159 |
4.75% | 7.88% | $672,945 |
$109,722 34,733,143.4 MLP |
213,430,000 MLP |
|||
92 |
$1.3804 |
2.93% | 10.96% | $850,848.19 |
$115,259.16 83,496.93 CREAM |
616,378 CREAM |
|||
93 |
$0.014562 |
13.84% | 46.02% | $3,000,289 |
$3,479,978.76 238,976,703.75 PRAI |
206,035,500 PRAI |
|||
94 |
$0.6211 |
5.99% | 4.51% | $10,558,700 |
$4,217,853.59 6,790,941.22 RION |
17,000,000 RION |
|||
95 |
$0.0181 |
0.39% | 1.4% | $18,100,000 |
$54,423.21 3,006,807.18 ICECREAM |
1,000,000,000 ICECREAM |
|||
96 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
97 |
$0.000000000142 |
2.54% | 17.57% | $7,075,000 |
$198,085.35 1,399,896,466,431,095.5 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
98 |
$0.003145 |
11.86% | 17.16% | $3,145,000 |
$3,846,849.49 1,223,163,589.83 JANITOR |
1,000,000,000 JANITOR |
