Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.2032 |
9.2% | 4.28% | $25,856,071 |
$16,162,566.74 79,540,190.65 SUSHI |
127,244,443 SUSHI |
|||
202 |
$0.000604 |
4.27% | 21.32% | $25,507,221 |
$23,002,320.38 38,080,789,980.8 AMP |
42,227,702,186 AMP |
|||
203 |
$0.028288 |
2.31% | 4.9% | $25,175,938 |
$5,339,454.12 188,753,327.21 CORE |
889,986,493 CORE |
|||
204 |
$0.052547 |
4.99% | 12.14% | $24,459,898 |
$3,106,501.83 59,118,538.26 POWR |
465,486,097 POWR |
|||
205 |
$0.000556 |
3.48% | 10.47% | $24,079,719 |
$755,520.2 1,359,020,380.26 SLP |
43,314,300,957 SLP |
|||
206 |
$13.8489 |
5.73% | 20.94% | $23,590,784 |
$9,553,580.52 689,844 TRB |
1,703,441 TRB |
|||
207 |
$0.000429 |
6.27% | 17.08% | $23,661,915 |
$7,675,851.67 17,906,619,861.9 BOME |
55,199,727,655 BOME |
|||
208 |
$0.006132 |
5.57% | 18.1% | $23,401,959 |
$3,494,345.04 569,854,050.88 ASTR |
3,816,366,521 ASTR |
|||
209 |
$0.053468 |
5.61% | 7.82% | $22,909,661 |
$2,403,451.03 44,951,205.02 HIVE |
428,474,250 HIVE |
|||
210 |
$0.032534 |
10.98% | 27.33% | $22,886,639 |
$3,389,087.94 104,170,650.4 PHA |
703,468,356 PHA |
|||
211 |
$0.3028 |
15.56% | 39.73% | $22,267,175 |
$2,442.93 8,067.8 FXS |
73,537,566 FXS |
|||
212 |
$0.1358 |
1.09% | 12.74% | $22,031,356 |
$39,837.55 293,354.57 HT |
162,233,844 HT |
|||
213 |
$0.1222 |
6.65% | 12.03% | $21,728,303 |
$2,754,609.84 22,541,815.38 KNC |
177,809,350 KNC |
|||
214 |
$2.1628 |
6.54% | 8.97% | $21,628,000 |
$9,660,483.07 4,466,655.76 SSV |
10,000,000 SSV |
|||
215 |
$0.006834 |
4.14% | 13.74% | $21,648,201 |
$2,593,875.14 379,554,454.2 ORBS |
3,167,720,359 ORBS |
|||
216 |
$0.043407 |
2.07% | 23.81% | $21,381,887 |
$3,800,600.04 87,557,307.35 OSMO |
492,590,761 OSMO |
|||
217 |
$0.2294 |
7.35% | 1.79% | $20,869,219 |
$4,859,200.63 21,182,217.22 LQTY |
90,973,054 LQTY |
|||
218 |
$0.026677 |
5.82% | 20.73% | $20,583,566 |
$198,632.2 7,445,822.24 LCX |
771,584,751 LCX |
|||
219 |
$0.001387 |
4.41% | 17.3% | $20,529,194 |
$3,523,613.44 2,540,456,697.91 RSR |
14,801,148,904 RSR |
|||
220 |
$0.066596 |
2.66% | 20.75% | $20,048,001 |
$11,986,571.47 179,989,360.77 RON |
301,039,112 RON |
|||
221 |
$0.079539 |
1.43% | 2.47% | $19,964,289 |
$15,727,056.32 197,727,609.35 MANTA |
251,000,000 MANTA |
|||
222 |
$0.202 |
5.92% | 26.39% | $19,907,970 |
$88,564.71 438,439.16 ABT |
98,554,305 ABT |
|||
223 |
$0.019759 |
5.24% | 50.1% | $19,733,905 |
$3,183,908.62 161,137,133.46 FIDA |
998,729,964 FIDA |
|||
224 |
$0.001556 |
4.6% | 12.28% | $19,706,154 |
$2,173,598.88 1,396,914,447.3 ONE |
12,664,623,231 ONE |
|||
225 |
$0.017699 |
6.18% | 18.39% | $19,625,123 |
$4,402,785.92 248,759,021.41 BLUR |
1,108,826,673 BLUR |
|||
226 |
$0.066063 |
9.22% | 22.09% | $19,569,696 |
$7,912,424.15 119,770,887.64 SCRT |
296,227,785 SCRT |
|||
227 |
$0.024201 |
5.47% | 13.4% | $19,409,202 |
$1,180,176.46 48,765,607.21 CVC |
802,000,010 CVC |
|||
228 |
$0.055953 |
6.55% | 21.73% | $19,375,893 |
$2,195,582.43 39,239,762.48 FLUX |
346,288,729 FLUX |
|||
229 |
$0.1282 |
7.44% | 12.09% | $19,230,000 |
$13,457,469 104,972,457.1 ARKM |
150,000,000 ARKM |
|||
230 |
$1.0344 |
3.18% | 1.03% | $18,877,800 |
$2,149,970.82 2,078,471.4 PROM |
18,250,000 PROM |
|||
231 |
$0.010327 |
12.71% | 13.21% | $18,588,600 |
$24,529,114.39 2,375,241,056.45 W |
1,800,000,000 W |
|||
232 |
$0.009699 |
9.85% | 18.34% | $18,423,314 |
$11,536,453.58 1,189,447,734.82 STRAX |
1,899,506,544 STRAX |
|||
233 |
$0.046559 |
3.6% | 10.07% | $18,388,556 |
$4,114,603.97 88,373,976.46 STEEM |
394,951,699 STEEM |
|||
234 |
$0.01342 |
5.59% | 16.33% | $17,870,727 |
$380,667.88 28,365,713.86 LRC |
1,331,648,783 LRC |
|||
235 |
$0.1317 |
7.19% | 12.3% | $17,840,173 |
$231,618.89 1,758,685.57 ARK |
135,460,691 ARK |
|||
236 |
$0.1369 |
1.86% | 8.11% | $17,597,282 |
$1,238,890.47 9,049,601.68 CTK |
128,541,138 CTK |
|||
237 |
$0.004745 |
6.76% | 19.41% | $17,443,107 |
$4,707,900.65 992,181,380.4 SKL |
3,676,102,671 SKL |
|||
238 |
$0.0000177 |
4.01% | 8.58% | $17,032,368 |
$7,929,769.93 447,756,630,717.11 WIN |
961,737,300,000 WIN |
|||
239 |
$0.00497 |
6.88% | 19.01% | $16,954,188 |
$996,121.27 200,426,814.89 WAXP |
3,411,305,497 WAXP |
|||
240 |
$0.2481 |
4.83% | 11.85% | $16,520,703 |
$575,162.35 2,318,268.24 MTL |
66,588,888 MTL |
|||
241 |
$0.045222 |
10.15% | 4.99% | $16,391,266 |
$11,179,944.46 247,223,573.92 AERGO |
362,462,198 AERGO |
|||
242 |
$0.042175 |
1.52% | 14.26% | $16,388,392 |
$2,548,878.78 60,435,774.27 POLYX |
388,580,728 POLYX |
|||
243 |
$0.002306 |
5.06% | 3.38% | $16,339,136 |
$1,527,276.37 662,305,451 CELR |
7,085,488,367 CELR |
|||
244 |
$0.014231 |
5.78% | 14.24% | $16,297,785 |
$2,344,494.29 164,745,575.86 WOO |
1,145,231,208 WOO |
|||
245 |
$0.000871 |
5.73% | 14.78% | $16,186,336 |
$5,586,101.1 6,415,201,777.76 IOST |
18,588,745,668 IOST |
|||
246 |
$0.000897 |
3.78% | 14.43% | $16,167,782 |
$450,114.59 502,035,055.43 IQ |
18,032,726,356 IQ |
|||
247 |
$0.002477 |
3.39% | 11.99% | $15,852,568 |
$966,099.76 390,028,163.1 QKC |
6,399,906,497 QKC |
|||
248 |
$0.000882 |
0.04% | 1.47% | $15,811,027 |
$264,169.32 299,620,406.5 ETN |
17,932,841,188 ETN |
|||
249 |
$0.2757 |
3.16% | 9.68% | $15,590,174 |
$4,536,716.38 16,455,264.35 API3 |
56,547,601 API3 |
|||
250 |
$0.2113 |
6.42% | 2.04% | $14,826,921 |
$9,738,385.14 46,087,956.18 AGLD |
70,170,001 AGLD |
|||
251 |
$0.4904 |
3.27% | 4.49% | $14,854,706 |
$778,874.39 1,588,243.05 GNS |
30,291,000 GNS |
|||
252 |
$2.7447 |
5.32% | 13.04% | $14,411,176 |
$4,268,418.44 1,555,149.36 METIS |
5,250,547 METIS |
|||
253 |
$0.023725 |
5.13% | 15.22% | $14,389,892 |
$351,422.43 14,812,325.82 CTSI |
606,528,658 CTSI |
|||
254 |
$0.016941 |
2.15% | 10.03% | $13,865,215 |
$2,119,848.83 125,131,269.11 AUDIO |
818,441,374 AUDIO |
|||
255 |
$2.1159 |
5.86% | 10.68% | $13,758,644 |
$3,868,978.96 1,828,526.38 XCH |
6,502,502 XCH |
|||
256 |
$0.027955 |
2.43% | 1.17% | $13,578,614 |
$6,259,668.01 223,919,442.32 ID |
485,731,152 ID |
|||
257 |
$0.02021 |
4.85% | 12.61% | $13,185,158 |
$1,020.34 50,486.89 KEEP |
652,407,616 KEEP |
|||
258 |
$0.000132 |
3.23% | 12.95% | $12,927,849 |
$1,904,223.77 14,425,937,651.52 SPELL |
97,938,248,939 SPELL |
|||
259 |
$0.099192 |
5.44% | 10.09% | $12,785,893 |
$2,705,889.59 27,279,312.75 LSK |
128,900,444 LSK |
|||
260 |
$0.052932 |
3.82% | 13.05% | $11,918,425 |
$1,615,250.85 30,515,583.2 LUNA |
225,164,837 LUNA |
|||
261 |
$0.079424 |
7.83% | 12.46% | $11,913,600 |
$7,446,779.51 93,759,814.54 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.010678 |
5.66% | 9.23% | $11,838,100 |
$2,941,682.25 275,490,002.81 COTI |
1,108,643,952 COTI |
|||
263 |
$0.000743 |
6.97% | 16.2% | $11,582,456 |
$3,554,736.26 4,781,213,025.23 MBL |
15,578,706,221 MBL |
|||
264 |
$0.1551 |
1.59% | 10.57% | $11,511,262 |
$6,001.99 38,697.55 MOB |
74,218,324 MOB |
|||
265 |
$0.137 |
5.19% | 19.34% | $11,038,853 |
$3,637,310.69 26,549,713.07 DIA |
80,575,573 DIA |
|||
266 |
$0.032785 |
6.81% | 16.09% | $11,030,086 |
$4,709,429.02 143,645,844.75 JOE |
336,436,965 JOE |
|||
267 |
$0.008699 |
4.88% | 5.1% | $10,811,890 |
$6,757,538.09 776,817,805.49 ARPA |
1,242,888,889 ARPA |
|||
268 |
$0.2151 |
5.66% | 22.04% | $10,718,242 |
$4,612,206.54 21,442,150.35 RAD |
49,829,111 RAD |
|||
269 |
$0.006381 |
1.25% | 13.2% | $9,867,943 |
$233,415.39 36,579,750.82 NCT |
1,546,457,130 NCT |
|||
270 |
$0.8846 |
5.21% | 6.21% | $9,730,600 |
$27,047.84 30,576.35 REP |
11,000,000 REP |
|||
271 |
$0.033896 |
6.24% | 29.2% | $9,563,262 |
$4,173,730.35 123,133,418.4 EDU |
282,135,417 EDU |
|||
272 |
$0.1855 |
7.57% | 16.71% | $9,550,848 |
$946,051.01 5,100,005.44 AVA |
51,487,051 AVA |
|||
273 |
$0.016676 |
3.97% | 20.41% | $9,461,453 |
$1,551,548.36 93,040,798.75 CHR |
567,369,439 CHR |
|||
274 |
$2.4931 |
0.02% | 10.42% | $9,368,853 |
$3,479,149.4 1,395,511.37 OG |
3,757,913 OG |
|||
275 |
$0.022715 |
3.35% | 20.77% | $9,301,792 |
$2,969,642.96 130,734,887.08 BB |
409,500,000 BB |
|||
276 |
$0.051662 |
2.29% | 10.81% | $9,153,565 |
$6,169,485.99 119,420,192.6 MAGIC |
177,181,782 MAGIC |
|||
277 |
$0.0256 |
0.0% | 45.7% | $10,840,243 |
$1.2704 49.625 PLA |
423,447,002 PLA |
|||
278 |
$0.01296 |
1.67% | 14.04% | $9,120,306 |
$11.3599 876.54 HEGIC |
703,727,349 HEGIC |
|||
279 |
$0.008917 |
2.22% | 9.25% | $9,093,625 |
$94,789.18 10,630,164.85 POKT |
1,019,807,684 POKT |
|||
280 |
$0.009214 |
22.79% | 1.47% | $8,901,740 |
$871.14 94,545.26 OM |
966,110,313.62 OM |
|||
281 |
$0.7505 |
13.72% | 26.66% | $8,633,513 |
$113,985.81 151,879.83 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
282 |
$0.058546 |
9.62% | 1.13% | $8,346,173 |
$3,231,159.95 55,190,106.07 ADX |
142,557,523 ADX |
|||
283 |
$3.9642 |
4.35% | 13.02% | $8,261,218 |
$5,933,112.57 1,496,673.37 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.02141 |
1.34% | 5.14% | $8,175,556 |
$5,717.99 267,070.99 WRX |
381,856,872 WRX |
|||
285 |
$0.051796 |
5.23% | 19.25% | $8,168,229 |
$1,048,666.28 20,246,086.18 ONG |
157,700,000 ONG |
|||
286 |
$0.3875 |
5.53% | 14.92% | $7,884,411 |
$217,940.41 562,426.86 ELA |
20,346,868 ELA |
|||
287 |
$1.3016 |
10.81% | 32.25% | $7,626,885 |
$4,647,206.69 3,570,380.06 MOVR |
5,859,623 MOVR |
|||
288 |
$3.4601 |
4.78% | 16.42% | $7,604,729 |
$3,545,029.66 1,024,545.44 ILV |
2,197,835 ILV |
|||
289 |
$0.3848 |
6.96% | 13.98% | $7,582,369 |
$9,940,963.53 25,834,104.81 CYBER |
19,704,700 CYBER |
|||
290 |
$0.001932 |
15.83% | 17.34% | $7,547,847 |
$9,803,026.04 5,074,030,041.41 POND |
3,906,753,055 POND |
|||
291 |
$0.046399 |
1.29% | 9.69% | $7,449,993 |
$529,073.14 11,402,684.11 TKO |
160,563,663 TKO |
|||
292 |
$0.020085 |
6.11% | 12.89% | $7,404,124 |
$1,469,586.17 73,168,343.04 NYM |
368,639,460 NYM |
|||
293 |
$0.000824 |
3.39% | 18.09% | $7,416,630 |
$375,439.01 455,591,163.37 XEM |
8,999,999,999 XEM |
|||
294 |
$0.07429 |
6.25% | 8.47% | $7,371,160 |
$340,185.46 4,579,155.47 POLS |
99,221,432 POLS |
|||
295 |
$0.000615 |
6.34% | 21.79% | $7,171,065 |
$44,788,432 72,808,960,416.16 MEME |
11,657,425,763 MEME |
|||
296 |
$0.018359 |
6.29% | 13.94% | $7,133,770 |
$379,269.45 20,658,502.64 OGN |
388,570,732 OGN |
|||
297 |
$0.056854 |
2.98% | 5.0% | $7,044,210 |
$3,554,815.04 62,525,328.74 WAN |
123,899,997 WAN |
|||
298 |
$0.0499 |
8.09% | 13.75% | $6,998,245 |
$90,777.57 1,819,189.78 OMG |
140,245,398 OMG |
|||
299 |
$0.015494 |
7.35% | 13.35% | $6,822,484 |
$898,223.73 57,972,358.98 DODO |
440,330,737 DODO |
|||
300 |
$0.006071 |
5.79% | 16.85% | $6,678,100 |
$3,243,238.43 534,218,156.81 ALT |
1,100,000,000 ALT |
