Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.031798 |
1.2% | 4.0% | $60,400,508 |
$342,139.27 10,759,773.26 STRAX |
1,899,506,544 STRAX |
|||
202 |
$0.3266 |
1.18% | 4.74% | $60,017,820 |
$12,318,834.59 37,718,415.77 DYDX |
183,765,523 DYDX |
|||
203 |
$1.0492 |
0.3% | 1.52% | $59,814,478 |
$5,743 5,473.69 AEUR |
57,009,605 AEUR |
|||
204 |
$0.1389 |
0.71% | 1.94% | $59,515,072 |
$797,132.66 5,738,896.04 HIVE |
428,474,250 HIVE |
|||
205 |
$0.1202 |
0.41% | 4.0% | $59,209,408 |
$2,690,147.43 22,380,594.26 OSMO |
492,590,761 OSMO |
|||
206 |
$0.001046 |
2.33% | 0.29% | $57,738,916 |
$24,210,349.32 23,145,649,445.51 BOME |
55,199,727,655 BOME |
|||
207 |
$0.051522 |
0.61% | 0.54% | $57,128,968 |
$5,136,628.5 99,697,769.88 BLUR |
1,108,826,673 BLUR |
|||
208 |
$0.008125 |
0.83% | 3.07% | $55,375,844 |
$7,287,236.5 896,890,646.15 USTC |
6,815,488,532 USTC |
|||
209 |
$0.117 |
1.18% | 0.26% | $54,461,872 |
$2,227,540.01 19,038,803.5 POWR |
465,486,097 POWR |
|||
210 |
$2.6055 |
1.42% | 7.08% | $54,286,892 |
$120,677.88 46,316.59 SAFE |
20,835,499 SAFE |
|||
211 |
$0.3571 |
1.49% | 4.35% | $53,565,000 |
$30,333,009.56 84,942,619.88 ARKM |
150,000,000 ARKM |
|||
212 |
$0.001233 |
2.91% | 2.43% | $53,406,532 |
$2,419,252.25 1,962,086,171.94 SLP |
43,314,300,957 SLP |
|||
213 |
$0.3254 |
0.25% | 8.78% | $52,790,892 |
$25,840.35 79,411.03 HT |
162,233,844 HT |
|||
214 |
$0.1072 |
1.47% | 4.28% | $52,070,380 |
$4,629,249.93 43,183,301.59 ID |
485,731,152 ID |
|||
215 |
$5.181 |
1.89% | 2.77% | $51,810,000 |
$8,721,165.03 1,683,297.63 SSV |
10,000,000 SSV |
|||
216 |
$0.1241 |
1.9% | 4.01% | $50,818,952 |
$9,465,244.03 76,271,104.19 BB |
409,500,000 BB |
|||
217 |
$0.2761 |
1.4% | 2.68% | $49,093,160 |
$3,480,198.86 12,604,849.19 KNC |
177,809,350 KNC |
|||
218 |
$0.060579 |
2.43% | 6.21% | $48,584,360 |
$1,511,340.57 24,948,258.8 CVC |
802,000,010 CVC |
|||
219 |
$9.2117 |
1.18% | 3.16% | $48,366,464 |
$3,749,848.78 407,074.57 METIS |
5,250,547 METIS |
|||
220 |
$1.0017 |
0.01% | 0.1% | $48,176,691 |
$31,893,065.32 31,838,939.12 GUSD |
48,094,930 GUSD |
|||
221 |
$0.3736 |
3.36% | 15.58% | $48,022,968 |
$1,545,698.62 4,137,308.94 CTK |
128,541,138 CTK |
|||
222 |
$0.041718 |
1.59% | 2.35% | $47,776,756 |
$3,545,545.65 84,988,389.9 WOO |
1,145,231,208 WOO |
|||
223 |
$0.1611 |
3.36% | 16.57% | $47,722,296 |
$1,412,512.63 8,767,924.46 SCRT |
296,227,785 SCRT |
|||
224 |
$0.4832 |
1.83% | 11.56% | $47,621,440 |
$31,871.99 65,960.24 ABT |
98,554,305 ABT |
|||
225 |
$0.013759 |
1.92% | 0.8% | $46,936,152 |
$1,094,398.29 79,540,540.01 WAXP |
3,411,305,497 WAXP |
|||
226 |
$7.2171 |
1.14% | 0.09% | $46,929,208 |
$2,577,934.5 357,198.11 XCH |
6,502,502 XCH |
|||
227 |
$0.2205 |
2.22% | 1.94% | $46,730,668 |
$2,917,340.75 13,230,570.29 KDA |
211,930,462 KDA |
|||
228 |
$0.1654 |
11.08% | 32.75% | $46,665,196 |
$10,200,930.78 61,674,309.43 EDU |
282,135,417 EDU |
|||
229 |
$0.498 |
3.06% | 4.12% | $45,304,580 |
$3,453,609.06 6,934,957.95 LQTY |
90,973,054 LQTY |
|||
230 |
$0.004136 |
0.41% | 19.84% | $45,342,176 |
$213,934.25 51,724,915.38 FUN |
10,962,808,529 FUN |
|||
231 |
$0.046965 |
0.13% | 2.29% | $45,088,280 |
$392,830.85 8,364,331.95 RIF |
960,040,002 RIF |
|||
232 |
$0.044688 |
2.23% | 2.7% | $44,688,000 |
$4,987,281.6 111,602,255.64 ENJ |
1,000,000,000 ENJ |
|||
233 |
$0.002381 |
0.96% | 2.01% | $44,259,804 |
$3,851,179.22 1,617,462,923.14 IOST |
18,588,745,668 IOST |
|||
234 |
$0.000445 |
0.78% | 7.96% | $44,058,468 |
$443,359.88 996,314,337.08 DENT |
99,007,791,203 DENT |
|||
235 |
$0.002454 |
4.16% | 5.3% | $44,007,192 |
$669,252.53 272,719,042.38 ETN |
17,932,841,188 ETN |
|||
236 |
$0.002417 |
3.05% | 8.3% | $43,585,100 |
$449,661.93 186,041,344.64 IQ |
18,032,726,356 IQ |
|||
237 |
$0.3198 |
1.27% | 13.06% | $43,320,328 |
$376,211.77 1,176,397.03 ARK |
135,460,691 ARK |
|||
238 |
$0.060215 |
0.78% | 12.68% | $42,359,348 |
$2,574,940.86 42,762,448.89 PHA |
703,468,356 PHA |
|||
239 |
$0.1219 |
2.4% | 5.99% | $42,212,596 |
$1,315,888 10,794,815.42 FLUX |
346,288,729 FLUX |
|||
240 |
$0.628 |
4.09% | 1.42% | $40,490,300 |
$6,460.58 10,287.55 GAL |
64,474,999 GAL |
|||
241 |
$0.013179 |
0.39% | 1.12% | $41,747,388 |
$2,605,270.28 197,683,457.01 ORBS |
3,167,720,359 ORBS |
|||
242 |
$1.3591 |
0.83% | 2.82% | $41,168,500 |
$787,146.14 579,167.2 GNS |
30,291,000 GNS |
|||
243 |
$24.137 |
0.07% | 1.65% | $41,115,956 |
$16,899,895.74 700,165.54 TRB |
1,703,441 TRB |
|||
244 |
$0.00559 |
0.09% | 4.98% | $39,607,880 |
$1,438,215.55 257,283,640.43 CELR |
7,085,488,367 CELR |
|||
245 |
$0.06715 |
2.64% | 2.49% | $38,098,856 |
$3,148,117.4 46,881,867.46 CHR |
567,369,439 CHR |
|||
246 |
$0.0000397 |
0.15% | 2.77% | $38,142,500 |
$10,052,310.01 253,462,178,769.54 WIN |
961,737,300,000 WIN |
|||
247 |
$0.6714 |
2.61% | 13.29% | $37,966,060 |
$14,270,199.49 21,254,393.04 API3 |
56,547,601 API3 |
|||
248 |
$0.113 |
2.42% | 0.71% | $38,017,376 |
$2,663,882.52 23,574,181.59 JOE |
336,436,965 JOE |
|||
249 |
$0.032816 |
2.69% | 8.87% | $36,381,260 |
$5,491,458.87 167,340,896.82 COTI |
1,108,643,952 COTI |
|||
250 |
$0.091155 |
1.62% | 2.46% | $36,001,824 |
$11,325,829.67 124,248,035.43 STEEM |
394,951,699 STEEM |
|||
251 |
$0.005343 |
0.85% | 0.22% | $34,194,700 |
$389,601.87 72,918,186.41 QKC |
6,399,906,497 QKC |
|||
252 |
$0.041755 |
2.42% | 0.05% | $34,174,020 |
$2,292,205.69 54,896,555.86 AUDIO |
818,441,374 AUDIO |
|||
253 |
$0.000345 |
1.35% | 2.47% | $33,788,696 |
$1,708,664.72 4,952,651,362.32 SPELL |
97,938,248,939 SPELL |
|||
254 |
$0.003351 |
1.79% | 16.41% | $33,510,000 |
$4,535,121.76 1,353,363,700.39 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
255 |
$0.4969 |
0.53% | 1.02% | $33,088,018 |
$829,806.24 1,669,966.27 MTL |
66,588,888 MTL |
|||
256 |
$0.084734 |
1.69% | 3.76% | $32,926,000 |
$1,950,432.57 23,018,299.27 POLYX |
388,580,728 POLYX |
|||
257 |
$0.05394 |
1.11% | 0.28% | $32,716,156 |
$1,339,218.81 24,827,934.93 CTSI |
606,528,658 CTSI |
|||
258 |
$0.4011 |
0.02% | 5.56% | $32,318,862 |
$1,448,699.8 3,611,817 DIA |
80,575,573 DIA |
|||
259 |
$1.582 |
0.32% | 3.19% | $32,188,746 |
$223,658.43 141,377.01 ELA |
20,346,868 ELA |
|||
260 |
$0.1569 |
1.94% | 2.29% | $32,060,698 |
$2,226,463.11 14,190,332.12 STG |
204,338,417 STG |
|||
261 |
$2.1357 |
0.95% | 0.54% | $30,633,528 |
$1,039,275.05 486,620.34 FORTH |
14,343,554 FORTH |
|||
262 |
$0.1182 |
3.5% | 2.61% | $29,668,200 |
$11,731,236.76 99,249,041.96 MANTA |
251,000,000 MANTA |
|||
263 |
$0.07487 |
6.73% | 35.89% | $28,589,624 |
$26,163.49 349,452.25 WRX |
381,856,872 WRX |
|||
264 |
$0.402 |
2.24% | 3.43% | $28,208,340 |
$5,058,197.2 12,582,580.1 AGLD |
70,170,001 AGLD |
|||
265 |
$0.2167 |
2.08% | 4.65% | $27,932,726 |
$2,143,842.41 9,893,135.26 LSK |
128,900,444 LSK |
|||
266 |
$0.039993 |
1.7% | 2.74% | $27,622,768 |
$1,024,094.08 25,606,833.2 OXT |
690,690,083 OXT |
|||
267 |
$0.073953 |
2.05% | 0.58% | $26,805,166 |
$2,772,015.96 37,483,482.21 AERGO |
362,462,198 AERGO |
|||
268 |
$0.020689 |
0.91% | 20.28% | $25,714,128 |
$13,446,720.82 649,945,421.24 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.4989 |
3.13% | 3.98% | $24,859,744 |
$6,055,650.85 12,138,005.31 RAD |
49,829,111 RAD |
|||
270 |
$0.016064 |
0.08% | 0.46% | $24,842,288 |
$62,515.75 3,891,667.7 NCT |
1,546,457,130 NCT |
|||
271 |
$0.1401 |
3.25% | 15.5% | $24,823,168 |
$9,029,626.37 64,451,294.58 MAGIC |
177,181,782 MAGIC |
|||
272 |
$10.9484 |
1.72% | 5.88% | $24,062,776 |
$6,499,944.27 593,688.97 ILV |
2,197,835 ILV |
|||
273 |
$0.001547 |
1.71% | 0.32% | $24,100,258 |
$6,457,510.38 4,174,214,854.56 MBL |
15,578,706,221 MBL |
|||
274 |
$0.03421 |
0.89% | 0.01% | $24,074,513 |
$127.72 3,733.41 HEGIC |
703,727,349 HEGIC |
|||
275 |
$0.005978 |
2.29% | 1.21% | $23,354,570 |
$1,174,404.07 196,454,344.26 POND |
3,906,753,055 POND |
|||
276 |
$0.005373 |
2.77% | 4.42% | $22,766,068 |
$789,343.11 146,909,195.98 QI |
4,237,124,218 QI |
|||
277 |
$1.2742 |
11.56% | 25.75% | $22,316,242 |
$5,136.78 4,031.38 BTG |
17,513,924 BTG |
|||
278 |
$3.7986 |
2.22% | 11.16% | $22,258,364 |
$4,484,636.14 1,180,602.36 MOVR |
5,859,623 MOVR |
|||
279 |
$0.096923 |
1.65% | 2.71% | $21,823,652 |
$7,295,648.9 75,272,627.76 LUNA |
225,164,837 LUNA |
|||
280 |
$0.1341 |
2.33% | 5.96% | $21,531,588 |
$621,833.67 4,637,089.26 TKO |
160,563,663 TKO |
|||
281 |
$0.5356 |
2.76% | 4.22% | $21,220,142 |
$1,603.05 2,993 LIT |
39,619,383 LIT |
|||
282 |
$1.4958 |
2.2% | 54.64% | $21,189,904 |
$8,182,099.12 5,470,048.88 DEGO |
14,166,268 DEGO |
|||
283 |
$1.062 |
2.56% | 3.54% | $20,926,392 |
$10,874,021.72 10,239,191.83 CYBER |
19,704,700 CYBER |
|||
284 |
$0.018844 |
1.58% | 6.71% | $20,728,400 |
$3,213,156.26 170,513,492.89 ALT |
1,100,000,000 ALT |
|||
285 |
$0.004128 |
0.22% | 19.93% | $20,684,782 |
$664,056.14 160,866,312.98 FUN |
5,010,848,189 FUN |
|||
286 |
$0.016687 |
2.26% | 13.68% | $20,349,958 |
$2,414,420.67 144,688,719.96 VANRY |
1,219,509,637 VANRY |
|||
287 |
$0.018229 |
0.98% | 3.88% | $19,999,860 |
$3,046,639.41 167,131,461.41 TRU |
1,097,145,214 TRU |
|||
288 |
$0.046829 |
3.5% | 4.49% | $19,722,708 |
$2,227,244.11 47,561,214.42 DUSK |
421,164,409 DUSK |
|||
289 |
$0.5181 |
2.04% | 29.79% | $19,240,564 |
$13,565,320.43 26,182,822.68 PHB |
37,136,775 PHB |
|||
290 |
$0.001644 |
1.56% | 1.58% | $19,164,808 |
$6,672,680.55 4,058,808,120.44 MEME |
11,657,425,763 MEME |
|||
291 |
$0.3703 |
1.49% | 4.02% | $19,065,654 |
$561,004.01 1,514,998.68 AVA |
51,487,051 AVA |
|||
292 |
$0.6956 |
2.26% | 7.77% | $18,907,958 |
$2,048,740.26 2,945,285.02 PYR |
27,182,227 PYR |
|||
293 |
$0.018316 |
0.96% | 6.63% | $18,678,798 |
$165,784.41 9,051,343.63 POKT |
1,019,807,684 POKT |
|||
294 |
$0.047685 |
0.88% | 3.8% | $18,528,996 |
$1,233,139.6 25,860,115.34 OGN |
388,570,732 OGN |
|||
295 |
$0.029094 |
1.45% | 10.05% | $18,525,946 |
$1,206,896.8 41,482,669.97 SYS |
636,761,735 SYS |
|||
296 |
$0.5225 |
1.32% | 1.07% | $18,387,726 |
$3,400,734.87 6,508,583.48 BAND |
35,191,821 BAND |
|||
297 |
$0.116 |
1.94% | 4.99% | $18,293,200 |
$2,452,071.05 21,138,543.53 ONG |
157,700,000 ONG |
|||
298 |
$0.1233 |
0.16% | 3.23% | $17,292,258 |
$780,835.71 6,332,811.92 OMG |
140,245,398 OMG |
|||
299 |
$0.045401 |
2.21% | 5.28% | $16,736,600 |
$1,016,300.02 22,384,969.93 NYM |
368,639,460 NYM |
|||
300 |
$7.99 |
48.23% | 30.97% | $16,287,759 |
$67,492,787.64 8,447,157.4 MLN |
2,038,518 MLN |
