Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.03 |
16.29% | 11.95% | $27,584,492 |
$1,929,981.75 64,332,725 ICX |
919,483,096 ICX |
|||
202 |
$0.3586 |
10.8% | 11.89% | $26,370,571 |
$7,331 20,443.39 FXS |
73,537,566 FXS |
|||
203 |
$0.000624 |
3.9% | 16.01% | $26,350,086 |
$2,178,427.08 3,491,069,038.46 AMP |
42,227,702,186 AMP |
|||
204 |
$0.029029 |
8.04% | 2.31% | $25,835,418 |
$6,174,303.44 212,694,320.85 CORE |
889,986,493 CORE |
|||
205 |
$0.036353 |
2.13% | 15.86% | $25,573,186 |
$5,675,062.52 156,109,881.44 PHA |
703,468,356 PHA |
|||
206 |
$0.054323 |
5.01% | 8.88% | $25,286,602 |
$3,877,522.77 71,379,024.91 POWR |
465,486,097 POWR |
|||
207 |
$0.000458 |
5.77% | 10.18% | $25,281,476 |
$10,300,262.91 22,489,657,008.73 BOME |
55,199,727,655 BOME |
|||
208 |
$14.8259 |
6.96% | 11.67% | $25,255,046 |
$12,167,943.03 820,722.05 TRB |
1,703,441 TRB |
|||
209 |
$0.00058 |
4.9% | 8.05% | $25,122,294 |
$1,029,525.38 1,775,043,758.62 SLP |
43,314,300,957 SLP |
|||
210 |
$0.00649 |
6.44% | 11.93% | $24,768,218 |
$9,403,361.47 1,448,900,072.42 ASTR |
3,816,366,521 ASTR |
|||
211 |
$0.057203 |
1.79% | 1.26% | $24,510,012 |
$5,420,116.53 94,752,312.47 HIVE |
428,474,250 HIVE |
|||
212 |
$0.1304 |
1.88% | 6.48% | $23,186,340 |
$3,614,767.23 27,720,607.59 KNC |
177,809,350 KNC |
|||
213 |
$1.2815 |
19.49% | 380.61% | $22,444,094 |
$501,657.53 391,461.2 BTG |
17,513,924 BTG |
|||
214 |
$2.2863 |
2.3% | 3.2% | $22,863,000 |
$99,937,795.96 43,711,584.64 SSV |
10,000,000 SSV |
|||
215 |
$0.00712 |
0.81% | 6.82% | $22,554,168 |
$3,290,521 462,151,825.84 ORBS |
3,167,720,359 ORBS |
|||
216 |
$0.2466 |
8.57% | 0.0% | $22,433,956 |
$6,677,557.08 27,078,495.86 LQTY |
90,973,054 LQTY |
|||
217 |
$0.1373 |
1.93% | 2.97% | $22,274,707 |
$74,570 543,117.26 HT |
162,233,844 HT |
|||
218 |
$0.028628 |
1.07% | 13.07% | $22,088,928 |
$85,988.66 3,003,655.86 LCX |
771,584,751 LCX |
|||
219 |
$0.072371 |
11.11% | 11.94% | $21,438,302 |
$7,471,970.51 103,245,367.76 SCRT |
296,227,785 SCRT |
|||
220 |
$0.001447 |
7.6% | 15.96% | $21,417,262 |
$3,861,085.65 2,668,338,389.77 RSR |
14,801,148,904 RSR |
|||
221 |
$0.2143 |
2.19% | 6.38% | $21,120,188 |
$71,266 332,552.5 ABT |
98,554,305 ABT |
|||
222 |
$0.042854 |
2.94% | 19.57% | $21,109,484 |
$30,908,204.07 721,244,319.55 OSMO |
492,590,761 OSMO |
|||
223 |
$0.011752 |
13.61% | 0.49% | $21,153,600 |
$22,381,059.46 1,904,446,856.71 W |
1,800,000,000 W |
|||
224 |
$0.019018 |
5.28% | 9.95% | $21,087,666 |
$27,848,535.34 1,464,325,130.93 BLUR |
1,108,826,673 BLUR |
|||
225 |
$0.020842 |
6.22% | 23.77% | $20,815,530 |
$49,524,281.38 2,376,177,016.6 FIDA |
998,729,964 FIDA |
|||
226 |
$0.1388 |
1.0% | 4.57% | $20,820,000 |
$20,494,001.53 147,651,307.85 ARKM |
150,000,000 ARKM |
|||
227 |
$0.001641 |
7.86% | 4.39% | $20,782,646 |
$2,825,940.34 1,722,084,302.25 ONE |
12,664,623,231 ONE |
|||
228 |
$0.059902 |
4.96% | 12.22% | $20,743,388 |
$2,868,913.7 47,893,454.31 FLUX |
346,288,729 FLUX |
|||
229 |
$0.068749 |
15.03% | 9.96% | $20,696,138 |
$12,163,407.88 176,924,869.89 RON |
301,039,112 RON |
|||
230 |
$0.025505 |
3.93% | 9.23% | $20,455,010 |
$1,505,463 59,026,190.94 CVC |
802,000,010 CVC |
|||
231 |
$0.080377 |
4.6% | 0.76% | $20,174,628 |
$18,234,188.37 226,858,284.96 MANTA |
251,000,000 MANTA |
|||
232 |
$0.01037 |
12.49% | 9.06% | $19,697,882 |
$27,117,452.69 2,614,990,616.2 STRAX |
1,899,506,544 STRAX |
|||
233 |
$0.1413 |
4.72% | 6.01% | $19,140,596 |
$306,650.34 2,170,207.64 ARK |
135,460,691 ARK |
|||
234 |
$0.01425 |
3.42% | 9.26% | $18,975,996 |
$5,019,435.26 352,241,070.88 LRC |
1,331,648,783 LRC |
|||
235 |
$0.047872 |
1.57% | 5.54% | $18,907,128 |
$3,692,058.06 77,123,539.02 STEEM |
394,951,699 STEEM |
|||
236 |
$1.0246 |
0.68% | 2.32% | $18,698,950 |
$8,846,739.67 8,634,335.03 PROM |
18,250,000 PROM |
|||
237 |
$0.005077 |
6.52% | 13.03% | $18,663,574 |
$4,963,440.19 977,632,497.54 SKL |
3,676,102,671 SKL |
|||
238 |
$0.1402 |
5.08% | 7.79% | $18,021,468 |
$1,195,086.33 8,524,153.57 CTK |
128,541,138 CTK |
|||
239 |
$0.00528 |
7.55% | 12.27% | $18,011,694 |
$1,183,774.06 224,199,632.58 WAXP |
3,411,305,497 WAXP |
|||
240 |
$0.0000184 |
3.81% | 5.8% | $17,705,584 |
$66,493,106.97 3,611,792,882,672.46 WIN |
961,737,300,000 WIN |
|||
241 |
$0.01517 |
4.69% | 8.82% | $17,373,158 |
$2,758,318.2 181,827,172.05 WOO |
1,145,231,208 WOO |
|||
242 |
$0.2594 |
3.82% | 6.89% | $17,273,158 |
$628,270.23 2,422,013.22 MTL |
66,588,888 MTL |
|||
243 |
$0.002422 |
4.87% | 1.02% | $17,161,052 |
$1,916,956,754 791,476,777,043.77 CELR |
7,085,488,367 CELR |
|||
244 |
$0.000922 |
5.43% | 10.19% | $17,138,824 |
$16,627,703.7 18,034,385,791.76 IOST |
18,588,745,668 IOST |
|||
245 |
$0.000935 |
4.39% | 7.99% | $16,860,600 |
$492,525.42 526,765,155.08 IQ |
18,032,726,356 IQ |
|||
246 |
$0.042576 |
5.75% | 12.91% | $16,544,213 |
$3,664,861.62 86,078,110.2 POLYX |
388,580,728 POLYX |
|||
247 |
$0.002568 |
4.14% | 7.64% | $16,434,960 |
$588,341.6 229,104,984.42 QKC |
6,399,906,497 QKC |
|||
248 |
$0.000887 |
1.2% | 1.76% | $15,906,430 |
$272,312.31 307,003,731.68 ETN |
17,932,841,188 ETN |
|||
249 |
$0.225 |
0.62% | 3.57% | $15,788,250 |
$8,512,574.68 37,833,665.24 AGLD |
70,170,001 AGLD |
|||
250 |
$0.2792 |
4.87% | 9.95% | $15,788,090 |
$5,062,887.52 18,133,551.29 API3 |
56,547,601 API3 |
|||
251 |
$0.5084 |
3.04% | 6.71% | $15,399,944 |
$806,182.12 1,585,724.08 GNS |
30,291,000 GNS |
|||
252 |
$2.9 |
5.19% | 6.38% | $15,226,586 |
$11,572,097.27 3,990,378.37 METIS |
5,250,547 METIS |
|||
253 |
$0.024983 |
6.56% | 9.96% | $15,152,905 |
$784,742.03 31,411,040.71 CTSI |
606,528,658 CTSI |
|||
254 |
$0.040729 |
13.94% | 14.44% | $14,762,723 |
$3,893,240.04 95,588,893.42 AERGO |
362,462,198 AERGO |
|||
255 |
$2.2821 |
0.93% | 5.74% | $14,839,360 |
$5,365,644.76 2,351,187.4 XCH |
6,502,502 XCH |
|||
256 |
$0.028878 |
7.98% | 23.96% | $14,026,944 |
$10,929,561.68 378,473,636.68 ID |
485,731,152 ID |
|||
257 |
$0.0212 |
2.85% | 5.8% | $13,858,443 |
$2,266 106,886.79 KEEP |
652,407,616 KEEP |
|||
258 |
$0.016715 |
6.67% | 11.55% | $13,680,248 |
$13,609,831.48 814,228,625.79 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.1051 |
3.67% | 6.62% | $13,547,437 |
$2,626,664.62 24,992,051.57 LSK |
128,900,444 LSK |
|||
260 |
$0.000136 |
5.53% | 9.78% | $13,319,602 |
$920,289.43 6,766,834,044.12 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.08496 |
10.03% | 7.21% | $12,744,000 |
$9,069,176.61 106,746,429.03 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.011283 |
6.67% | 4.63% | $12,508,830 |
$3,639,247.73 322,542,562.26 COTI |
1,108,643,952 COTI |
|||
263 |
$0.055041 |
3.91% | 8.65% | $12,393,298 |
$1,859,942.05 33,791,937.83 LUNA |
225,164,837 LUNA |
|||
264 |
$0.00078 |
5.03% | 8.32% | $12,151,391 |
$3,012,630.4 3,862,346,666.67 MBL |
15,578,706,221 MBL |
|||
265 |
$0.035271 |
6.78% | 8.5% | $11,866,468 |
$5,534,783.97 156,921,662.84 JOE |
336,436,965 JOE |
|||
266 |
$0.1582 |
1.43% | 8.93% | $11,741,339 |
$6,164.57 38,966.94 MOB |
74,218,324 MOB |
|||
267 |
$0.1456 |
6.55% | 12.23% | $11,731,803 |
$3,640,384.75 25,002,642.51 DIA |
80,575,573 DIA |
|||
268 |
$0.009198 |
4.08% | 10.05% | $11,432,092 |
$17,705,528.48 1,924,932,428.79 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.2285 |
2.52% | 13.12% | $11,385,952 |
$15,921,491.51 69,678,299.82 RAD |
49,829,111 RAD |
|||
270 |
$0.9364 |
7.61% | 12.3% | $10,300,400 |
$7,760.95 8,288.07 REP |
11,000,000 REP |
|||
271 |
$0.2008 |
6.34% | 9.47% | $10,338,600 |
$605,995.75 3,017,907.12 AVA |
51,487,051 AVA |
|||
272 |
$0.036274 |
17.25% | 19.32% | $10,234,180 |
$6,504,381.9 179,312,507.58 EDU |
282,135,417 EDU |
|||
273 |
$0.017557 |
12.71% | 14.63% | $9,961,305 |
$2,073,586.1 118,105,946.35 CHR |
567,369,439 CHR |
|||
274 |
$0.00636 |
1.91% | 10.35% | $9,835,467 |
$230,170.16 36,190,276.73 NCT |
1,546,457,130 NCT |
|||
275 |
$0.023852 |
8.73% | 13.48% | $9,767,394 |
$3,014,365.19 126,377,879.84 BB |
409,500,000 BB |
|||
276 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
277 |
$0.8451 |
6.57% | 9.18% | $9,721,761 |
$97,233.89 115,056.08 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
278 |
$2.5343 |
6.96% | 8.01% | $9,523,679 |
$5,089,747.56 2,008,344.54 OG |
3,757,913 OG |
|||
279 |
$0.05301 |
7.13% | 10.53% | $9,392,406 |
$57,502,910.48 1,084,755,904.17 MAGIC |
177,181,782 MAGIC |
|||
280 |
$0.009165 |
5.68% | 12.82% | $9,346,537 |
$105,483.96 11,509,433.72 POKT |
1,019,807,684 POKT |
|||
281 |
$0.0132 |
4.97% | 10.62% | $9,275,126 |
$19.48 1,475.76 HEGIC |
703,727,349 HEGIC |
|||
282 |
$0.062339 |
3.61% | 3.04% | $8,886,893 |
$5,028,434.73 80,662,742.91 ADX |
142,557,523 ADX |
|||
283 |
$4.1373 |
3.49% | 7.87% | $8,621,951 |
$5,745,353.56 1,388,672.22 AUCTION |
2,083,956 AUCTION |
|||
284 |
$1.4641 |
6.11% | 13.72% | $8,579,074 |
$139,145,167 95,038,021.31 MOVR |
5,859,623 MOVR |
|||
285 |
$0.054437 |
6.27% | 9.04% | $8,584,715 |
$1,378,206.79 25,317,464.04 ONG |
157,700,000 ONG |
|||
286 |
$0.4103 |
3.21% | 6.86% | $8,348,320 |
$222,079.68 541,261.71 ELA |
20,346,868 ELA |
|||
287 |
$0.4133 |
6.09% | 8.27% | $8,143,952.5 |
$10,501,359.31 25,408,563.54 CYBER |
19,704,700 CYBER |
|||
288 |
$0.02111 |
5.76% | 0.71% | $8,060,998.5 |
$4,074.92 193,032.69 WRX |
381,856,872 WRX |
|||
289 |
$0.021481 |
5.51% | 5.08% | $7,918,744 |
$2,216,981.75 103,206,636.1 NYM |
368,639,460 NYM |
|||
290 |
$3.6474 |
3.06% | 10.83% | $8,016,383.5 |
$4,441,819.65 1,217,804.37 ILV |
2,197,835 ILV |
|||
291 |
$0.077945 |
1.3% | 4.54% | $7,733,814.5 |
$835,194.99 10,715,183.66 POLS |
99,221,432 POLS |
|||
292 |
$0.047483 |
7.6% | 8.72% | $7,624,044.5 |
$703,727.18 14,820,613.27 TKO |
160,563,663 TKO |
|||
293 |
$0.054198 |
0.3% | 5.1% | $7,601,020 |
$72,879.69 1,344,693.35 OMG |
140,245,398 OMG |
|||
294 |
$0.019626 |
3.89% | 7.82% | $7,626,089 |
$504,933.58 25,727,788.65 OGN |
388,570,732 OGN |
|||
295 |
$0.016959 |
4.54% | 4.69% | $7,467,569 |
$2,862,021.89 168,761,241.23 DODO |
440,330,737 DODO |
|||
296 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$496,514 602,565,533.98 XEM |
8,999,999,999 XEM |
|||
297 |
$0.007504 |
10.08% | 12.93% | $7,249,692 |
$3,363 448,160.98 OM |
966,110,313.62 OM |
|||
298 |
$0.055831 |
2.72% | 4.56% | $6,917,460.5 |
$5,449,302.69 97,603,530.12 WAN |
123,899,997 WAN |
|||
299 |
$0.00643 |
4.99% | 9.48% | $7,073,000 |
$9,280,256.81 1,443,274,776.05 ALT |
1,100,000,000 ALT |
|||
300 |
$0.000602 |
16.76% | 19.25% | $7,017,770.5 |
$24,213,247.51 40,221,341,378.74 MEME |
11,657,425,763 MEME |
