Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.4041 |
0.93% | 6.41% | $27,767,896 |
$7,564,627.43 18,719,691.73 UMA |
68,715,405 UMA |
|||
202 |
$0.3628 |
9.75% | 10.86% | $26,679,429 |
$7,147 19,699.56 FXS |
73,537,566 FXS |
|||
203 |
$0.000628 |
0.62% | 15.34% | $26,518,996 |
$2,147,420.04 3,419,458,662.42 AMP |
42,227,702,186 AMP |
|||
204 |
$0.029346 |
3.82% | 0.69% | $26,117,544 |
$6,537,899.76 222,786,743 CORE |
889,986,493 CORE |
|||
205 |
$0.036967 |
2.69% | 13.93% | $26,005,114 |
$5,540,493.87 149,876,751.43 PHA |
703,468,356 PHA |
|||
206 |
$0.2728 |
2.36% | 14.64% | $24,817,450 |
$6,604,955.07 24,211,712.13 LQTY |
90,973,054 LQTY |
|||
207 |
$0.055139 |
2.01% | 8.28% | $25,666,438 |
$4,057,250.82 73,582,234.35 POWR |
465,486,097 POWR |
|||
208 |
$0.000458 |
2.18% | 9.5% | $25,281,476 |
$9,964,482.06 21,756,511,048.03 BOME |
55,199,727,655 BOME |
|||
209 |
$14.8135 |
4.33% | 11.21% | $25,233,924 |
$12,460,197.91 841,138.01 TRB |
1,703,441 TRB |
|||
210 |
$0.000578 |
2.17% | 7.51% | $25,035,666 |
$1,001,827.88 1,733,266,228.37 SLP |
43,314,300,957 SLP |
|||
211 |
$0.006496 |
3.45% | 11.24% | $24,791,116 |
$9,310,592.4 1,433,280,849.75 ASTR |
3,816,366,521 ASTR |
|||
212 |
$0.057 |
0.34% | 1.14% | $24,423,032 |
$5,180,893.54 90,892,869.12 HIVE |
428,474,250 HIVE |
|||
213 |
$2.3447 |
4.32% | 0.3% | $23,447,000 |
$101,081,550 43,110,653.81 SSV |
10,000,000 SSV |
|||
214 |
$0.1301 |
0.15% | 6.2% | $23,132,996 |
$3,791,292.44 29,141,371.56 KNC |
177,809,350 KNC |
|||
215 |
$1.2981 |
24.6% | 372.82% | $22,734,824 |
$432,352.5 333,065.63 BTG |
17,513,924 BTG |
|||
216 |
$0.076253 |
1.07% | 7.13% | $22,588,258 |
$6,644,766.04 87,141,044.16 SCRT |
296,227,785 SCRT |
|||
217 |
$0.007084 |
0.98% | 7.08% | $22,440,132 |
$3,234,288.11 456,562,409.66 ORBS |
3,167,720,359 ORBS |
|||
218 |
$0.1362 |
1.59% | 3.75% | $22,096,250 |
$74,690 548,384.73 HT |
162,233,844 HT |
|||
219 |
$0.0284 |
0.85% | 13.27% | $21,896,804 |
$78,145 2,751,584.51 LCX |
771,584,751 LCX |
|||
220 |
$0.012008 |
7.19% | 2.4% | $21,614,400 |
$25,042,015.47 2,085,444,326.28 W |
1,800,000,000 W |
|||
221 |
$0.001457 |
4.02% | 14.67% | $21,565,274 |
$3,870,406.9 2,656,422,031.57 RSR |
14,801,148,904 RSR |
|||
222 |
$0.2162 |
0.6% | 5.55% | $21,307,440 |
$64,610.02 298,843.76 ABT |
98,554,305 ABT |
|||
223 |
$0.043245 |
0.88% | 18.49% | $21,302,088 |
$30,663,072.74 709,054,751.76 OSMO |
492,590,761 OSMO |
|||
224 |
$0.1417 |
5.83% | 1.59% | $21,255,000 |
$20,916,569.99 147,611,644.25 ARKM |
150,000,000 ARKM |
|||
225 |
$0.021199 |
5.5% | 22.49% | $21,172,076 |
$49,649,193.08 2,342,053,544.04 FIDA |
998,729,964 FIDA |
|||
226 |
$0.01888 |
2.64% | 9.81% | $20,934,648 |
$26,913,878.27 1,425,523,213.45 BLUR |
1,108,826,673 BLUR |
|||
227 |
$0.001647 |
2.66% | 3.51% | $20,858,634 |
$2,933,819.14 1,781,310,953.25 ONE |
12,664,623,231 ONE |
|||
228 |
$0.060198 |
1.44% | 11.21% | $20,845,888 |
$2,959,609.9 49,164,588.52 FLUX |
346,288,729 FLUX |
|||
229 |
$0.069 |
11.34% | 9.18% | $20,771,698 |
$11,126,738.53 161,257,080.14 RON |
301,039,112 RON |
|||
230 |
$0.025597 |
2.39% | 8.52% | $20,528,794 |
$1,768,140.5 69,076,083.13 CVC |
802,000,010 CVC |
|||
231 |
$0.01079 |
8.79% | 5.2% | $20,495,676 |
$29,845,516.36 2,766,034,880.44 STRAX |
1,899,506,544 STRAX |
|||
232 |
$0.077903 |
4.64% | 1.81% | $19,553,652 |
$14,940,889.54 191,788,371.95 MANTA |
251,000,000 MANTA |
|||
233 |
$0.1423 |
0.91% | 4.94% | $19,276,056 |
$305,680.84 2,148,143.64 ARK |
135,460,691 ARK |
|||
234 |
$0.01427 |
1.74% | 8.83% | $19,002,628 |
$4,914,540.57 344,396,676.24 LRC |
1,331,648,783 LRC |
|||
235 |
$0.048144 |
0.37% | 4.74% | $19,014,554 |
$3,926,206.18 81,551,308.16 STEEM |
394,951,699 STEEM |
|||
236 |
$0.005134 |
3.3% | 11.46% | $18,873,112 |
$4,864,245.31 947,457,208.8 SKL |
3,676,102,671 SKL |
|||
237 |
$1.017 |
1.57% | 2.81% | $18,560,250 |
$8,636,723.68 8,492,353.67 PROM |
18,250,000 PROM |
|||
238 |
$0.005363 |
3.65% | 10.57% | $18,294,832 |
$1,263,513.35 235,598,237.93 WAXP |
3,411,305,497 WAXP |
|||
239 |
$0.1393 |
4.39% | 8.12% | $17,905,780 |
$1,136,216.3 8,156,613.78 CTK |
128,541,138 CTK |
|||
240 |
$0.0000186 |
1.59% | 4.67% | $17,849,844 |
$66,111,777.35 3,562,056,969,288.79 WIN |
961,737,300,000 WIN |
|||
241 |
$0.015196 |
1.71% | 8.21% | $17,402,934 |
$2,630,903.18 173,131,296.39 WOO |
1,145,231,208 WOO |
|||
242 |
$0.2616 |
1.21% | 6.07% | $17,419,654 |
$733,513.62 2,803,951.15 MTL |
66,588,888 MTL |
|||
243 |
$0.002445 |
1.01% | 0.45% | $17,324,020 |
$1,917,694,611 784,333,174,233.13 CELR |
7,085,488,367 CELR |
|||
244 |
$0.000927 |
2.84% | 9.25% | $17,231,768 |
$16,179,185.73 17,453,274,789.64 IOST |
18,588,745,668 IOST |
|||
245 |
$0.000947 |
3.48% | 6.5% | $17,076,992 |
$470,275.3 496,594,825.77 IQ |
18,032,726,356 IQ |
|||
246 |
$0.043039 |
2.12% | 11.49% | $16,724,126 |
$3,758,316.1 87,323,499.62 POLYX |
388,580,728 POLYX |
|||
247 |
$0.293 |
2.16% | 4.13% | $16,568,447 |
$4,890,540.97 16,691,266.11 API3 |
56,547,601 API3 |
|||
248 |
$0.002565 |
3.64% | 6.48% | $16,415,760 |
$575,990.88 224,557,847.95 QKC |
6,399,906,497 QKC |
|||
249 |
$0.00088 |
0.39% | 2.39% | $15,780,900 |
$261,355.41 296,994,784.09 ETN |
17,932,841,188 ETN |
|||
250 |
$0.2239 |
0.04% | 3.94% | $15,711,063 |
$8,619,410.86 38,496,698.79 AGLD |
70,170,001 AGLD |
|||
251 |
$0.5124 |
5.8% | 8.44% | $15,521,108 |
$819,595.8 1,599,523.42 GNS |
30,291,000 GNS |
|||
252 |
$0.024998 |
4.54% | 9.41% | $15,162,003 |
$781,036.23 31,243,948.72 CTSI |
606,528,658 CTSI |
|||
253 |
$2.889 |
3.04% | 6.17% | $15,168,830 |
$10,754,991.44 3,722,738.47 METIS |
5,250,547 METIS |
|||
254 |
$0.041113 |
9.23% | 12.97% | $14,901,908 |
$4,510,532.47 109,710,613.92 AERGO |
362,462,198 AERGO |
|||
255 |
$2.2586 |
0.84% | 5.22% | $14,686,551 |
$5,508,884.82 2,439,070.58 XCH |
6,502,502 XCH |
|||
256 |
$0.028676 |
8.23% | 24.12% | $13,928,827 |
$12,058,797.27 420,518,805.62 ID |
485,731,152 ID |
|||
257 |
$0.0212 |
2.55% | 5.8% | $13,857,790 |
$2,689 126,839.62 KEEP |
652,407,616 KEEP |
|||
258 |
$0.1057 |
0.84% | 5.1% | $13,624,777 |
$2,584,193.16 24,448,374.27 LSK |
128,900,444 LSK |
|||
259 |
$0.01662 |
6.5% | 11.48% | $13,602,496 |
$13,245,070.07 796,935,623.95 AUDIO |
818,441,374 AUDIO |
|||
260 |
$0.000136 |
2.69% | 9.13% | $13,319,602 |
$855,795.58 6,292,614,558.82 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.086291 |
6.75% | 6.03% | $12,943,650 |
$8,795,643.92 101,930,026.54 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.011302 |
3.57% | 4.02% | $12,529,894 |
$3,544,346.53 313,603,479.92 COTI |
1,108,643,952 COTI |
|||
263 |
$0.055079 |
1.4% | 8.25% | $12,401,854 |
$1,804,781.8 32,767,149 LUNA |
225,164,837 LUNA |
|||
264 |
$0.000784 |
1.13% | 7.61% | $12,213,706 |
$2,990,440.32 3,814,337,142.86 MBL |
15,578,706,221 MBL |
|||
265 |
$0.035296 |
4.55% | 7.92% | $11,874,879 |
$5,116,980.77 144,973,389.9 JOE |
336,436,965 JOE |
|||
266 |
$0.1581 |
0.32% | 8.88% | $11,733,917 |
$6,123.6 38,732.45 MOB |
74,218,324 MOB |
|||
267 |
$0.1454 |
3.9% | 11.92% | $11,715,688 |
$3,402,759.42 23,402,747.04 DIA |
80,575,573 DIA |
|||
268 |
$0.009191 |
1.27% | 9.45% | $11,423,392 |
$15,970,629.95 1,737,637,901.21 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.2291 |
2.05% | 12.04% | $11,415,849 |
$15,674,595.11 68,418,136.67 RAD |
49,829,111 RAD |
|||
270 |
$0.202 |
3.4% | 8.42% | $10,400,384 |
$609,492.06 3,017,287.43 AVA |
51,487,051 AVA |
|||
271 |
$0.9458 |
6.88% | 11.51% | $10,403,800 |
$7,493 7,922.39 REP |
11,000,000 REP |
|||
272 |
$0.036068 |
16.57% | 19.43% | $10,176,060 |
$5,902,377.87 163,645,832.04 EDU |
282,135,417 EDU |
|||
273 |
$0.8641 |
2.37% | 6.41% | $9,940,331 |
$100,316.43 116,093.54 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
274 |
$0.017455 |
10.88% | 14.55% | $9,903,434 |
$1,930,665.96 110,608,190.2 CHR |
567,369,439 CHR |
|||
275 |
$0.024081 |
5.12% | 12.22% | $9,861,170 |
$2,939,670.21 122,074,258.13 BB |
409,500,000 BB |
|||
276 |
$0.006307 |
0.36% | 10.98% | $9,753,505 |
$273,649.96 43,388,292.37 NCT |
1,546,457,130 NCT |
|||
277 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
278 |
$2.5287 |
5.67% | 7.6% | $9,502,635 |
$4,907,935.03 1,940,892.57 OG |
3,757,913 OG |
|||
279 |
$0.0135 |
2.81% | 8.59% | $9,486,245 |
$19.36 1,434.07 HEGIC |
703,727,349 HEGIC |
|||
280 |
$0.053321 |
4.09% | 9.44% | $9,447,510 |
$57,020,140.3 1,069,374,923.58 MAGIC |
177,181,782 MAGIC |
|||
281 |
$0.009144 |
6.06% | 13.02% | $9,325,121 |
$93,777.6 10,255,643.04 POKT |
1,019,807,684 POKT |
|||
282 |
$0.063175 |
6.42% | 4.69% | $9,006,072 |
$5,217,087.47 82,581,519.11 ADX |
142,557,523 ADX |
|||
283 |
$4.1556 |
0.88% | 7.14% | $8,660,088 |
$5,453,102.93 1,312,229.99 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.054478 |
4.31% | 8.38% | $8,591,181 |
$1,358,968.96 24,945,279.93 ONG |
157,700,000 ONG |
|||
285 |
$1.4583 |
5.65% | 13.71% | $8,545,088 |
$136,900,626 93,876,860.73 MOVR |
5,859,623 MOVR |
|||
286 |
$0.4127 |
3.98% | 6.29% | $8,397,152 |
$231,032.9 559,808.34 ELA |
20,346,868 ELA |
|||
287 |
$0.4177 |
2.93% | 6.71% | $8,230,653 |
$10,216,924.04 24,459,957 CYBER |
19,704,700 CYBER |
|||
288 |
$0.0212 |
3.98% | 0.19% | $8,103,003 |
$3,833 180,801.89 WRX |
381,856,872 WRX |
|||
289 |
$0.081252 |
5.13% | 0.07% | $8,061,940 |
$780,157.27 9,601,699.28 POLS |
99,221,432 POLS |
|||
290 |
$3.6476 |
1.25% | 10.36% | $8,016,823 |
$4,363,685.92 1,196,317.01 ILV |
2,197,835 ILV |
|||
291 |
$0.021754 |
0.6% | 4.68% | $8,019,383 |
$2,262,252.36 103,992,477.71 NYM |
368,639,460 NYM |
|||
292 |
$0.008141 |
3.21% | 5.53% | $7,865,104 |
$3,060 375,875.2 OM |
966,110,313.62 OM |
|||
293 |
$0.054474 |
1.24% | 4.66% | $7,639,728 |
$74,243.39 1,362,914.23 OMG |
140,245,398 OMG |
|||
294 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$468,244 568,257,281.55 XEM |
8,999,999,999 XEM |
|||
295 |
$0.019578 |
2.23% | 7.25% | $7,607,438 |
$516,940.63 26,404,159.26 OGN |
388,570,732 OGN |
|||
296 |
$0.047495 |
5.37% | 8.29% | $7,625,971 |
$686,841.49 14,461,343.09 TKO |
160,563,663 TKO |
|||
297 |
$0.0172 |
0.78% | 3.07% | $7,573,688.5 |
$3,253,573.7 189,161,261.63 DODO |
440,330,737 DODO |
|||
298 |
$0.006522 |
0.46% | 7.76% | $7,174,200 |
$9,325,155.44 1,429,799,975.47 ALT |
1,100,000,000 ALT |
|||
299 |
$0.000585 |
16.59% | 15.77% | $6,819,594 |
$20,471,558.64 34,994,117,333.33 MEME |
11,657,425,763 MEME |
|||
300 |
$0.1924 |
0.88% | 0.47% | $6,770,906.5 |
$3,781,982.74 19,656,874.95 BAND |
35,191,821 BAND |
