Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.3136 |
0.58% | 90.24% | $400,389,933 |
$35,491.66 113,174.94 AGIX |
1,276,753,615 AGIX |
|||
102 |
$0.0000193 |
5.12% | 16.4% | $379,231,840 |
$37,760,272.72 1,957,505,065,837.22 XEC |
19,659,504,673,092 XEC |
|||
103 |
$13.9006 |
0.01% | 13.87% | $370,882,944 |
$12,017,789.3 864,551.84 EGLD |
26,681,075 EGLD |
|||
104 |
$5.6315 |
5.33% | 21.83% | $368,605,248 |
$31,300,505.1 5,558,111.53 AR |
65,454,185 AR |
|||
105 |
$0.0000592 |
1.74% | 3.6% | $345,991,360 |
$10,101,482.73 170,633,154,222.97 LUNC |
5,844,448,872,490 LUNC |
|||
106 |
$2.1304 |
0.19% | 16.98% | $344,266,880 |
$26,528,732.79 12,452,465.64 RAY |
161,597,301 RAY |
|||
107 |
$0.7773 |
0.05% | 5.33% | $323,861,952 |
$3,660,478.75 4,709,222.63 TWT |
416,649,900 TWT |
|||
108 |
$0.036382 |
0.87% | 9.28% | $323,373,792 |
$19,206,664.55 527,916,677.2 CHZ |
8,888,290,622 CHZ |
|||
109 |
$2.3232 |
0.62% | 10.83% | $321,497,664 |
$20,093,714.21 8,649,153.84 AXS |
138,385,705 AXS |
|||
110 |
$0.014538 |
9.56% | 7.08% | $312,171,328 |
$21,367,095.55 1,469,741,061.36 XCN |
21,472,783,889 XCN |
|||
111 |
$0.6355 |
2.53% | 14.69% | $309,981,696 |
$5,790,285.17 9,111,385 SUPER |
487,776,093 SUPER |
|||
112 |
$0.35 |
4.76% | 14.04% | $299,261,536 |
$13,756,198.34 39,303,423.83 AIOZ |
855,032,943 AIOZ |
|||
113 |
$113.85 |
0.54% | 11.63% | $294,824,608 |
$3,332,245.39 29,268.73 GNO |
2,589,588 GNO |
|||
114 |
$0.00559 |
3.37% | 22.27% | $293,978,496 |
$550,869.38 98,545,506.26 BEAM |
52,590,073,633 BEAM |
|||
115 |
$0.032891 |
0.62% | 4.02% | $292,798,304 |
$49,763,791.75 1,512,991,144.99 JST |
8,902,080,000 JST |
|||
116 |
$0.074449 |
0.34% | 16.67% | $286,001,632 |
$9,844,555.69 132,232,208.49 CFX |
3,841,577,974 CFX |
|||
117 |
$1.1858 |
3.15% | 14.14% | $273,018,848 |
$6,253,864.57 5,273,962.36 AKT |
230,240,224 AKT |
|||
118 |
$2.155 |
2.39% | 10.17% | $252,560,064 |
$115,708,147 53,692,875.64 JTO |
117,197,247 JTO |
|||
119 |
$2.5097 |
0.65% | 8.49% | $248,357,488 |
$5,376,267.25 2,142,195.18 MX |
98,959,034 MX |
|||
120 |
$0.2538 |
2.72% | 21.72% | $245,198,800 |
$24,327,926.97 95,854,716.19 OM |
966,110,313.62 OM |
|||
121 |
$0.018954 |
0.43% | 19.55% | $230,420,080 |
$72,100,934.38 3,803,995,693.78 RVN |
12,156,804,605 RVN |
|||
122 |
$19.9257 |
0.65% | 12.14% | $228,158,656 |
$8,732,833.49 438,269.85 DASH |
11,450,471 DASH |
|||
123 |
$0.2254 |
1.31% | 9.14% | $225,400,000 |
$3,136,798.15 13,916,584.52 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
124 |
$0.8899 |
0.9% | 10.49% | $221,114,736 |
$6,818,885.09 7,662,529.6 FTT |
248,471,450 FTT |
|||
125 |
$14.9679 |
1.17% | 3.44% | $220,128,576 |
$2,721,446.41 181,818.85 DCR |
14,706,711 DCR |
|||
126 |
$2.0684 |
2.14% | 6.58% | $216,676,976 |
$11,953,090.96 5,778,906.87 QTUM |
104,755,842 QTUM |
|||
127 |
$0.022417 |
0.45% | 2.59% | $213,875,648 |
$9,793,828.61 436,892,921 IOTX |
9,540,779,324 IOTX |
|||
128 |
$1.9939 |
2.4% | 27.1% | $214,304,368 |
$27,810,031.1 13,947,555.59 BERA |
107,480,000 BERA |
|||
129 |
$0.002064 |
0.63% | 15.32% | $212,012,480 |
$29,395,588.63 14,242,048,754.84 NOT |
102,719,221,714 NOT |
|||
130 |
$0.1944 |
0.05% | 11.43% | $200,082,912 |
$9,189,032.03 47,268,683.28 1INCH |
1,029,233,089 1INCH |
|||
131 |
$2.5334 |
3.63% | 15.09% | $200,072,208 |
$13,229,078.64 5,221,867.31 CVX |
78,973,794 CVX |
|||
132 |
$6.371 |
6.23% | 34.86% | $197,045,376 |
$26,512,140.05 4,161,378.13 LPT |
30,928,484 LPT |
|||
133 |
$0.2289 |
0.17% | 10.49% | $193,991,840 |
$17,244,383.01 75,335,880.34 ZRX |
847,496,055 ZRX |
|||
134 |
$0.4256 |
0.02% | 1.43% | $192,987,728 |
$145,396.3 341,626.64 TRIBE |
453,448,622 TRIBE |
|||
135 |
$0.1786 |
1.38% | 17.27% | $190,539,840 |
$10,143,550.01 56,794,792.89 MINA |
1,066,852,450 MINA |
|||
136 |
$2.9058 |
2.25% | 6.01% | $189,840,880 |
$5,413,214.37 1,862,899.85 GAS |
65,331,707 GAS |
|||
137 |
$0.3055 |
0.81% | 9.3% | $187,301,787 |
$137,126.74 448,860.03 OCEAN |
613,099,141 OCEAN |
|||
138 |
$0.1256 |
0.16% | 8.04% | $187,137,844 |
$6,266,206.63 49,890,180.18 BAT |
1,489,950,992 BAT |
|||
139 |
$2.544 |
3.27% | 13.83% | $187,079,568 |
$8,697,551.79 3,418,848.97 FXS |
73,537,566 FXS |
|||
140 |
$0.6069 |
0.64% | 13.32% | $185,883,200 |
$9,998,079.82 16,474,015.19 SNX |
306,283,091 SNX |
|||
141 |
$0.4753 |
1.26% | 2.54% | $175,702,512 |
$2,655,086.27 5,586,127.22 SFP |
369,666,536 SFP |
|||
142 |
$0.03305 |
0.77% | 9.2% | $175,205,136 |
$2,354,383.69 71,237,025.42 TFUEL |
5,301,214,400 TFUEL |
|||
143 |
$0.011022 |
0.05% | 11.45% | $174,893,776 |
$7,980,121.38 724,017,544.91 ZIL |
15,867,699,447 ZIL |
|||
144 |
$0.6231 |
3.35% | 9.03% | $171,484,496 |
$4,088,344.92 6,561,298.22 BNT |
275,211,838 BNT |
|||
145 |
$5,070.7 |
0.01% | 5.46% | $166,258,112 |
$10,799,209.72 2,129.73 YFI |
32,788 YFI |
|||
146 |
$7.8113 |
0.79% | 18.09% | $164,037,296 |
$97,871,703.33 12,529,502.56 ORDI |
21,000,000 ORDI |
|||
147 |
$0.02435 |
4.33% | 20.93% | $163,476,160 |
$4,206,131.09 172,736,389.73 ROSE |
6,713,599,876 ROSE |
|||
148 |
$0.003673 |
1.21% | 14.43% | $161,264,928 |
$7,563,990.01 2,059,349,308.47 CKB |
43,905,506,230 CKB |
|||
149 |
$0.00377 |
0.21% | 7.67% | $159,198,432 |
$5,851,218.54 1,552,047,358.09 AMP |
42,227,702,186 AMP |
|||
150 |
$0.1058 |
0.09% | 12.87% | $158,698,864 |
$30,038,813.03 283,920,728.07 PYTH |
1,499,989,215 PYTH |
|||
151 |
$0.003049 |
0.75% | 10.64% | $157,778,320 |
$6,001,255.91 1,968,270,223.02 SC |
51,747,562,992 SC |
|||
152 |
$0.017678 |
1.0% | 10.36% | $153,820,016 |
$15,812,661.63 894,482,499.72 SUN |
8,701,211,472 SUN |
|||
153 |
$0.000877 |
0.84% | 16.22% | $150,834,368 |
$3,813,825.38 4,348,717,651.08 HOT |
171,989,009,269 HOT |
|||
154 |
$0.5003 |
1.81% | 14.63% | $150,609,872 |
$14,309,500.48 28,601,839.86 RON |
301,039,112 RON |
|||
155 |
$0.015016 |
1.42% | 11.08% | $150,160,000 |
$10,229,915.59 681,267,687.13 ANKR |
10,000,000,000 ANKR |
|||
156 |
$0.009509 |
1.53% | 16.81% | $148,104,464 |
$2,834,518.83 298,088,004 DGB |
15,575,188,736 DGB |
|||
157 |
$0.041023 |
22.21% | 25.86% | $142,369,664 |
$126,526,067 3,084,271,433.1 SNT |
3,470,483,788 SNT |
|||
158 |
$0.2903 |
0.31% | 14.8% | $141,506,208 |
$15,726,488.7 54,173,230.11 CELO |
487,448,202 CELO |
|||
159 |
$0.016449 |
2.49% | 8.24% | $141,064,112 |
$66,806,254.17 4,061,417,360.93 T |
8,575,847,236 T |
|||
160 |
$15.4616 |
2.3% | 11.05% | $139,362,816 |
$6,115,038.03 395,498.4 GMX |
9,013,480 GMX |
|||
161 |
$0.010802 |
3.75% | 17.2% | $136,803,264 |
$9,078,984.02 840,491,022.03 ONE |
12,664,623,231 ONE |
|||
162 |
$0.1346 |
1.1% | 11.61% | $134,583,312 |
$4,574,297.74 33,984,381.43 REQ |
999,876,008 REQ |
|||
163 |
$0.009924 |
1.61% | 11.92% | $133,743,248 |
$10,887,446.43 1,097,082,469.77 XYO |
13,476,747,692 XYO |
|||
164 |
$0.3655 |
2.7% | 9.82% | $133,571,768 |
$2,043,899.52 5,592,064.35 TRAC |
365,449,436 TRAC |
|||
165 |
$6.2972 |
0.01% | 6.43% | $131,205,304 |
$217,287.65 34,505.44 SAFE |
20,835,499 SAFE |
|||
166 |
$14.6454 |
0.4% | 15.25% | $124,047,976 |
$11,341,184.47 774,385.44 KSM |
8,470,098 KSM |
|||
167 |
$0.9294 |
3.0% | 11.43% | $123,840,967 |
$807,543.03 868,886.41 XNO |
133,248,297 XNO |
|||
168 |
$6.1613 |
2.51% | 5.63% | $123,173,240 |
$9,273,299.06 1,505,088.06 RPL |
19,991,437 RPL |
|||
169 |
$1.0517 |
1.22% | 24.34% | $121,155,840 |
$149,962,581 142,590,644.67 ETHFI |
115,200,000 ETHFI |
|||
170 |
$0.066782 |
0.8% | 16.04% | $120,207,600 |
$30,413,619.56 455,416,422.99 W |
1,800,000,000 W |
|||
171 |
$0.000000419 |
0.59% | 1.46% | $116,084,256 |
$6,249,253.52 14,916,291,753,599.25 NFT |
277,080,562,500,000 NFT |
|||
172 |
$0.1246 |
1.03% | 39.18% | $114,567,592 |
$8,020,103.18 64,366,799.2 ICX |
919,483,096 ICX |
|||
173 |
$1.0329 |
0.64% | 8.05% | $113,671,425 |
$10,466,569.21 10,133,187.35 WAVES |
110,050,756 WAVES |
|||
174 |
$1.3809 |
0.27% | 22.74% | $113,389,152 |
$44,683,864.4 32,358,508.51 MASK |
82,112,500 MASK |
|||
175 |
$0.2032 |
0.84% | 8.51% | $110,638,376 |
$3,763,862.66 18,522,946.16 ELF |
544,480,199 ELF |
|||
176 |
$0.1257 |
0.63% | 13.6% | $110,018,865 |
$5,354,523.79 42,597,643.52 ONT |
875,249,524 ONT |
|||
177 |
$8.488 |
0.64% | 28.41% | $107,965,080 |
$10,827,171.94 1,275,585.76 ZEN |
12,719,731 ZEN |
|||
178 |
$0.079 |
0.19% | 14.22% | $105,200,256 |
$5,128,311.83 64,915,339.62 LRC |
1,331,648,783 LRC |
|||
179 |
$0.006688 |
3.53% | 9.96% | $98,990,080 |
$18,870,769.45 2,821,586,341.21 RSR |
14,801,148,904 RSR |
|||
180 |
$5.3366 |
0.95% | 1.0% | $97,392,952 |
$4,396,026.23 823,750.37 PROM |
18,250,000 PROM |
|||
181 |
$0.025239 |
0.08% | 11.86% | $96,321,272 |
$4,421,611.74 175,189,656.48 ASTR |
3,816,366,521 ASTR |
|||
182 |
$0.018762 |
0.64% | 20.4% | $94,938,296 |
$41,978,181.29 2,237,404,396.65 PEOPLE |
5,060,137,335 PEOPLE |
|||
183 |
$0.168 |
0.78% | 10.61% | $94,772,152 |
$2,616,878.92 15,576,660.24 SXP |
564,119,935 SXP |
|||
184 |
$0.01903 |
0.4% | 14.14% | $94,078,440 |
$12,204,015.13 641,304,000.53 ACH |
4,943,691,067 ACH |
|||
185 |
$0.5052 |
1.96% | 12.54% | $92,838,344 |
$28,754,088.35 56,916,247.72 DYDX |
183,765,523 DYDX |
|||
186 |
$0.2447 |
3.05% | 14.47% | $92,325,632 |
$6,337,074.3 25,897,320.39 STORJ |
377,301,300 STORJ |
|||
187 |
$0.013276 |
1.12% | 6.72% | $90,482,424 |
$18,484,438.61 1,392,319,871.2 USTC |
6,815,488,532 USTC |
|||
188 |
$0.2108 |
2.63% | 16.46% | $90,322,372 |
$2,042,126.3 9,687,506.17 HIVE |
428,474,250 HIVE |
|||
189 |
$5.0293 |
1.31% | 4.02% | $89,760,331 |
$294,072.69 58,471.89 OKT |
17,847,480 OKT |
|||
190 |
$0.001581 |
2.29% | 25.55% | $87,270,769 |
$37,342,253.83 23,619,388,886.78 BOME |
55,199,727,655 BOME |
|||
191 |
$5.96 |
0.11% | 8.26% | $87,297,920 |
$5,639,272.86 946,186.72 XVS |
14,647,302 XVS |
|||
192 |
$0.1195 |
1.27% | 17.66% | $86,996,000 |
$29,656,226.13 248,169,256.32 STRK |
728,000,000 STRK |
|||
193 |
$0.112 |
1.06% | 38.13% | $86,417,492 |
$15,289.41 136,512.59 LCX |
771,584,751 LCX |
|||
194 |
$0.1751 |
0.11% | 17.42% | $86,252,642 |
$2,916,690.4 16,657,283.84 OSMO |
492,590,761 OSMO |
|||
195 |
$8.6102 |
2.69% | 18.34% | $86,102,000 |
$25,685,049.92 2,983,095.62 SSV |
10,000,000 SSV |
|||
196 |
$0.077357 |
0.13% | 17.49% | $85,775,504 |
$15,829,891.3 204,634,245.12 BLUR |
1,108,826,673 BLUR |
|||
197 |
$16.2518 |
0.53% | 16.75% | $85,330,840 |
$5,599,933.19 344,573.11 METIS |
5,250,547 METIS |
|||
198 |
$0.4007 |
3.35% | 28.0% | $84,920,536 |
$6,077,559.62 15,167,356.18 KDA |
211,930,462 KDA |
|||
199 |
$0.9303 |
1.72% | 10.76% | $84,632,232 |
$14,092,126.27 15,147,937.51 LQTY |
90,973,054 LQTY |
|||
200 |
$0.084447 |
0.83% | 3.06% | $84,362,512 |
$7,414,638.52 87,802,272.67 ARDR |
998,999,495 ARDR |
