Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4457 |
8.83% | 13.62% | $429,919,089 |
$134,909,821 302,691,992.37 OM |
966,110,313.62 OM |
|||
102 |
$0.008124 |
9.9% | 11.91% | $427,294,348 |
$3,043,941 374,685,007.39 BEAM |
52,590,073,633 BEAM |
|||
103 |
$0.3347 |
2.83% | 2.7% | $427,329,434 |
$28,633 85,548.25 AGIX |
1,276,753,615 AGIX |
|||
104 |
$0.017708 |
1.66% | 11.51% | $380,583,621 |
$15,166,894 856,499,548.23 XCN |
21,472,783,889 XCN |
|||
105 |
$0.1192 |
3.03% | 3.3% | $379,590,167 |
$1,009,462 8,468,640.94 KLAY |
3,187,155,056 KLAY |
|||
106 |
$0.4412 |
2.7% | 11.36% | $377,326,037 |
$15,574,303 35,299,870.81 AIOZ |
855,032,943 AIOZ |
|||
107 |
$0.042301 |
0.97% | 0.55% | $375,948,028 |
$18,554,202 438,623,247.68 CHZ |
8,888,290,622 CHZ |
|||
108 |
$18.5476 |
0.28% | 1.92% | $375,329,619 |
$69,327,102 3,737,793.68 ENS |
20,244,862 ENS |
|||
109 |
$3.4548 |
2.39% | 6.76% | $371,042,456 |
$51,045,679 14,775,292.06 BERA |
107,480,000 BERA |
|||
110 |
$1.6068 |
5.57% | 26.87% | $369,811,847 |
$22,455,567 13,975,334.2 AKT |
230,240,224 AKT |
|||
111 |
$0.000063 |
3.26% | 3.23% | $368,200,278 |
$13,329,245 211,608,906,175.58 LUNC |
5,844,448,872,490 LUNC |
|||
112 |
$2.6066 |
2.65% | 0.22% | $360,522,438 |
$22,527,372 8,642,435.36 AXS |
138,385,705 AXS |
|||
113 |
$0.7264 |
0.43% | 5.31% | $354,271,776 |
$9,143,998 12,588,102.97 SUPER |
487,776,093 SUPER |
|||
114 |
$0.8176 |
1.72% | 1.91% | $340,402,968 |
$6,888,558 8,425,340.02 TWT |
416,649,900 TWT |
|||
115 |
$0.5412 |
0.53% | 1.85% | $327,248,645 |
$25,443,280 47,012,712.49 APE |
604,895,833 APE |
|||
116 |
$0.036567 |
4.83% | 13.18% | $325,335,415 |
$19,556,349 534,808,679.96 JST |
8,902,080,000 JST |
|||
117 |
$40.4243 |
0.5% | 8.17% | $316,176,272 |
$49,618,561 1,227,443.91 COMP |
7,825,235 COMP |
|||
118 |
$0.079701 |
2.38% | 1.06% | $305,916,378 |
$20,033,587 251,359,292.86 CFX |
3,841,577,974 CFX |
|||
119 |
$112.51 |
0.08% | 0.71% | $291,328,650 |
$4,852,502 43,129.52 GNO |
2,589,588 GNO |
|||
120 |
$1.1345 |
18.25% | 9.77% | $282,114,484 |
$54,632,311 48,155,408.55 FTT |
248,471,450 FTT |
|||
121 |
$2.8237 |
0.29% | 2.13% | $279,489,999 |
$9,213,981 3,263,087.79 MX |
98,959,034 MX |
|||
122 |
$0.2713 |
0.26% | 4.48% | $271,100,000 |
$2,543,312 9,374,537.41 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
123 |
$23.1673 |
0.8% | 3.22% | $265,276,496 |
$22,451,661 969,109.95 DASH |
11,450,471 DASH |
|||
124 |
$0.2402 |
0.87% | 5.33% | $255,937,902 |
$9,325,829 38,825,266.44 MINA |
1,066,852,450 MINA |
|||
125 |
$0.002456 |
7.11% | 4.44% | $252,278,408 |
$133,395,913 54,314,296,824.1 NOT |
102,719,221,714 NOT |
|||
126 |
$3.1319 |
4.17% | 10.56% | $247,164,283 |
$19,138,911 6,110,958.52 CVX |
78,973,794 CVX |
|||
127 |
$0.2773 |
1.14% | 1.32% | $234,756,407 |
$22,430,927 80,890,468.81 ZRX |
847,496,055 ZRX |
|||
128 |
$2.2175 |
1.21% | 2.84% | $231,981,812 |
$17,595,867 7,935,002.03 QTUM |
104,755,842 QTUM |
|||
129 |
$0.1538 |
0.0% | 0.99% | $229,005,467 |
$7,942,010 51,638,556.57 BAT |
1,489,950,992 BAT |
|||
130 |
$0.005187 |
0.97% | 0.21% | $227,518,333 |
$7,853,693 1,514,110,854.06 CKB |
43,905,506,230 CKB |
|||
131 |
$0.1509 |
1.82% | 7.66% | $226,198,373 |
$32,648,951 216,361,504.31 PYTH |
1,499,989,215 PYTH |
|||
132 |
$0.7266 |
0.44% | 7.04% | $222,116,497 |
$12,033,077 16,560,799.61 SNX |
306,283,091 SNX |
|||
133 |
$1.8531 |
0.54% | 0.88% | $217,025,861 |
$23,401,255 12,628,166.32 JTO |
117,197,247 JTO |
|||
134 |
$3.31 |
0.45% | 1.75% | $216,365,547 |
$9,065,197 2,738,730.21 GAS |
65,331,707 GAS |
|||
135 |
$0.2086 |
0.62% | 2.96% | $214,595,099 |
$10,809,190 51,817,785.23 1INCH |
1,029,233,089 1INCH |
|||
136 |
$0.013511 |
2.94% | 3.04% | $210,342,923 |
$3,497,454 258,859,743.91 DGB |
15,575,188,736 DGB |
|||
137 |
$0.013109 |
0.05% | 0.68% | $207,819,259 |
$12,407,225 946,466,168.28 ZIL |
15,867,699,447 ZIL |
|||
138 |
$0.030771 |
1.65% | 0.64% | $206,658,031 |
$8,559,725 278,175,067.43 ROSE |
6,713,599,876 ROSE |
|||
139 |
$6.0263 |
1306.04% | 0.0% | $205,775,576 |
$143,902 23,879 ORN |
34,146,255 ORN |
|||
140 |
$0.03785 |
0.27% | 0.01% | $200,645,663 |
$3,213,708 84,906,420.08 TFUEL |
5,301,214,400 TFUEL |
|||
141 |
$0.5331 |
0.17% | 1.47% | $197,069,230 |
$2,858,260 5,361,583.19 SFP |
369,666,536 SFP |
|||
142 |
$0.019709 |
2.02% | 2.7% | $197,060,000 |
$6,980,866 354,196,864.38 ANKR |
10,000,000,000 ANKR |
|||
143 |
$13.1027 |
0.78% | 9.06% | $192,522,612 |
$5,176,301 395,056.06 DCR |
14,706,711 DCR |
|||
144 |
$0.3099 |
5.32% | 5.49% | $189,999,423 |
$479,300 1,546,627.94 OCEAN |
613,099,141 OCEAN |
|||
145 |
$5,665.77 |
0.28% | 2.58% | $185,663,361 |
$12,518,716 2,209.53 YFI |
32,788 YFI |
|||
146 |
$2.4974 |
0.49% | 0.35% | $183,601,241 |
$8,203,060 3,284,640.03 FXS |
73,537,566 FXS |
|||
147 |
$0.001061 |
1.03% | 5.61% | $182,308,349 |
$2,678,466 2,524,473,138.55 HOT |
171,989,009,269 HOT |
|||
148 |
$0.3733 |
0.24% | 8.5% | $182,159,393 |
$18,753,694 50,237,594.43 CELO |
487,448,202 CELO |
|||
149 |
$0.018857 |
1.37% | 4.39% | $179,805,527 |
$5,384,118 285,523,572.15 IOTX |
9,540,779,324 IOTX |
|||
150 |
$0.003467 |
0.61% | 4.49% | $179,357,053 |
$16,700,610 4,817,020,478.8 SC |
51,747,562,992 SC |
|||
151 |
$8.5737 |
0.72% | 4.9% | $178,574,811 |
$133,892 15,616.59 SAFE |
20,835,499 SAFE |
|||
152 |
$0.01324 |
0.93% | 5.05% | $178,378,232 |
$11,006,430 831,301,359.52 XYO |
13,476,747,692 XYO |
|||
153 |
$8.3121 |
0.09% | 5.99% | $174,293,700 |
$38,656,597 4,650,641.47 ORDI |
21,000,000 ORDI |
|||
154 |
$0.0041 |
1.06% | 1.75% | $173,049,123 |
$5,322,629 1,298,202,195.12 AMP |
42,227,702,186 AMP |
|||
155 |
$0.0191 |
2.56% | 22.45% | $170,999,999 |
$15,689,225 821,425,392.67 XEM |
8,999,999,999 XEM |
|||
156 |
$0.013492 |
0.91% | 0.56% | $170,567,145 |
$6,514,765 482,861,325.23 ONE |
12,664,623,231 ONE |
|||
157 |
$0.5611 |
0.23% | 2.42% | $168,822,734 |
$5,602,930 9,985,617.54 RON |
301,039,112 RON |
|||
158 |
$0.08754 |
4.17% | 2.83% | $157,179,600 |
$134,369,572 1,534,950,559.74 W |
1,800,000,000 W |
|||
159 |
$0.018214 |
1.41% | 3.37% | $156,174,754 |
$10,937,143 600,480,015.37 T |
8,575,847,236 T |
|||
160 |
$5.0075 |
1.27% | 8.54% | $154,852,733 |
$8,229,893 1,643,513.33 LPT |
30,928,484 LPT |
|||
161 |
$0.017754 |
0.48% | 0.5% | $154,490,009 |
$16,051,493 904,105,722.65 SUN |
8,701,211,472 SUN |
|||
162 |
$0.3991 |
3.05% | 2.21% | $145,814,324 |
$2,174,032 5,447,336.51 TRAC |
365,449,436 TRAC |
|||
163 |
$0.3156 |
0.63% | 0.82% | $143,335,109 |
$69,859 221,352.98 TRIBE |
453,448,622 TRIBE |
|||
164 |
$0.6698 |
1.96% | 14.58% | $141,908,637 |
$9,519,172 14,211,961.78 KDA |
211,930,462 KDA |
|||
165 |
$0.1059 |
4.44% | 1.12% | $140,888,441 |
$10,555,469 99,673,928.23 LRC |
1,331,648,783 LRC |
|||
166 |
$0.011575 |
1.83% | 8.28% | $140,678,542 |
$9,478,213 818,852,095.03 RVN |
12,156,804,605 RVN |
|||
167 |
$0.009416 |
1.7% | 3.06% | $139,234,407 |
$18,260,550 1,939,310,747.66 RSR |
14,801,148,904 RSR |
|||
168 |
$0.5335 |
10.6% | 77.7% | $137,801,891 |
$247,512,221 463,940,432.99 PUNDIX |
258,491,637 PUNDIX |
|||
169 |
$0.1569 |
0.51% | 2.31% | $137,151,600 |
$6,274,856 39,992,708.73 ONT |
875,249,524 ONT |
|||
170 |
$0.02737 |
0.45% | 0.72% | $135,289,049 |
$38,103,969 1,392,180,087.69 ACH |
4,943,691,067 ACH |
|||
171 |
$15.7569 |
0.51% | 3.13% | $133,328,659 |
$11,220,453 712,097.75 KSM |
8,470,098 KSM |
|||
172 |
$0.987 |
0.66% | 0.38% | $131,436,120 |
$815,158 825,894.63 XNO |
133,248,297 XNO |
|||
173 |
$0.4738 |
0.73% | 3.91% | $130,340,326 |
$2,917,121 6,156,861.54 BNT |
275,211,838 BNT |
|||
174 |
$0.239 |
0.13% | 1.48% | $130,185,215 |
$3,929,641 16,442,012.55 ELF |
544,480,199 ELF |
|||
175 |
$1.1606 |
0.22% | 5.23% | $127,680,887 |
$12,530,842 10,796,865.41 WAVES |
110,050,756 WAVES |
|||
176 |
$0.1265 |
0.63% | 4.55% | $126,484,315 |
$2,243,224 17,732,996.05 REQ |
999,876,008 REQ |
|||
177 |
$14.0166 |
1.7% | 12.31% | $126,286,966 |
$6,616,039 472,014.54 GMX |
9,013,480 GMX |
|||
178 |
$0.1096 |
0.99% | 4.28% | $121,416,520 |
$17,644,672 160,991,532.85 BLUR |
1,108,826,673 BLUR |
|||
179 |
$0.6519 |
1.37% | 2.63% | $119,410,836 |
$22,571,693 34,624,471.54 DYDX |
183,765,523 DYDX |
|||
180 |
$9.1465 |
2.24% | 5.92% | $116,286,324 |
$12,577,537 1,375,120.21 ZEN |
12,719,731 ZEN |
|||
181 |
$0.000000418 |
0.31% | 2.17% | $115,819,065 |
$31,111,458 74,417,361,610,764.97 NFT |
277,080,562,500,000 NFT |
|||
182 |
$0.1489 |
0.07% | 4.37% | $114,888,969 |
$32,111 215,654.8 LCX |
771,584,751 LCX |
|||
183 |
$0.2031 |
1.55% | 4.24% | $114,572,758 |
$3,545,789 17,458,340.72 SXP |
564,119,935 SXP |
|||
184 |
$0.3032 |
1.78% | 7.28% | $114,322,293 |
$5,343,538 17,623,806.07 STORJ |
377,301,300 STORJ |
|||
185 |
$0.2304 |
3.19% | 9.19% | $113,443,652 |
$4,779,614 20,744,852.43 OSMO |
492,590,761 OSMO |
|||
186 |
$0.1132 |
2.17% | 8.5% | $112,986,842 |
$16,248,529 143,538,242.05 ARDR |
998,999,495 ARDR |
|||
187 |
$0.029258 |
0.99% | 1.91% | $111,586,740 |
$6,511,189 222,543,885.43 ASTR |
3,816,366,521 ASTR |
|||
188 |
$0.2527 |
0.12% | 0.64% | $108,361,137 |
$4,211,814 16,667,249.7 HIVE |
428,474,250 HIVE |
|||
189 |
$0.2201 |
2.95% | 6.27% | $106,957,999 |
$27,685,379 125,785,456.61 ID |
485,731,152 ID |
|||
190 |
$0.3058 |
2.33% | 0.56% | $105,860,464 |
$4,493,438 14,694,041.86 FLUX |
346,288,729 FLUX |
|||
191 |
$0.1451 |
2.49% | 8.76% | $105,560,000 |
$27,361,293 188,568,525.16 STRK |
728,000,000 STRK |
|||
192 |
$5.7545 |
5.57% | 2.35% | $105,032,400 |
$4,766,049 828,229.91 PROM |
18,250,000 PROM |
|||
193 |
$1.1974 |
4.58% | 6.26% | $104,086,542 |
$3,134,898 2,618,087.52 RLC |
86,999,785 RLC |
|||
194 |
$0.053063 |
0.85% | 9.35% | $100,793,515 |
$2,188,053 41,235,003.67 STRAX |
1,899,506,544 STRAX |
|||
195 |
$5.5539 |
0.54% | 1.53% | $99,123,119 |
$156,157 28,116.64 OKT |
17,847,480 OKT |
|||
196 |
$1.2014 |
0.43% | 0.98% | $98,493,944 |
$30,845,546 25,674,667.89 MASK |
82,112,500 MASK |
|||
197 |
$0.1062 |
0.76% | 1.57% | $97,649,105 |
$2,524,655 23,772,645.95 ICX |
919,483,096 ICX |
|||
198 |
$0.2367 |
47.57% | 141.37% | $96,696,768 |
$6,176 26,092.1 FX |
408,520,357 FX |
|||
199 |
$0.013694 |
7.18% | 2.96% | $93,406,270 |
$18,968,503 1,385,168,906.09 USTC |
6,815,488,532 USTC |
|||
200 |
$0.084091 |
1.26% | 2.23% | $93,134,961 |
$29,845,818 354,922,857.38 COTI |
1,108,643,952 COTI |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
