Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,824.68 |
5.01% | 13.73% | $1,278,775,656,448 |
$21,939,634,336 343,748.44 BTC |
20,035,756 BTC |
|||
2 |
$1,779.53 |
5.24% | 12.49% | $214,763,323,392 |
$14,278,396,020 8,023,689.41 ETH |
120,685,415.28 ETH |
|||
3 |
$0.999 |
0.03% | 0.05% | $189,393,092,608 |
$44,265,677,925 44,309,987,912.91 USDT |
189,582,683,099.13 USDT |
|||
4 |
$603.63 |
5.1% | 5.6% | $81,360,093,184 |
$1,893,626,828 3,137,065.47 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0006 |
0.02% | 0.03% | $76,342,067,200 |
$7,104,726,101 7,100,465,821.51 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1797 |
4.54% | 10.74% | $73,033,236,480 |
$2,203,924,658 1,868,207,729.08 XRP |
61,908,311,628 XRP |
|||
7 |
$70.1702 |
6.69% | 15.05% | $40,581,849,088 |
$4,866,625,100 69,354,584.99 SOL |
578,334,512.59 SOL |
|||
8 |
$0.33 |
0.78% | 5.18% | $31,287,875,584 |
$528,579,804 1,601,756,981.82 TRX |
94,811,746,427.78 TRX |
|||
9 |
$67.9278 |
7.3% | 2.8% | $17,248,049,152 |
$578,577,470 8,517,535.82 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.089554 |
5.01% | 10.96% | $15,236,852,736 |
$994,290,505 11,102,692,286.22 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.9254 |
1.5% | 0.33% | $9,136,610,304 |
$2,786,013.8 280,695.37 LEO |
920,528,215.9 LEO |
|||
12 |
$528.16 |
12.95% | 0.72% | $8,818,951,168 |
$1,199,508,575 2,271,108.33 ZEC |
16,697,498.29 ZEC |
|||
13 |
$63,738.66 |
4.85% | 13.75% | $8,216,869,376 |
$68,697,545.73 1,077.8 WBTC |
128,915 WBTC |
|||
14 |
$0.2108 |
8.55% | 1.88% | $7,078,552,576 |
$648,112,379 3,074,536,902.28 XLM |
33,579,471,752.87 XLM |
|||
15 |
$0.1922 |
10.94% | 18.53% | $6,961,108,992 |
$956,224,413 4,975,153,033.3 ADA |
36,218,050,029.46 ADA |
|||
16 |
$351.11 |
0.74% | 4.49% | $6,476,836,352 |
$195,528,051 556,885.45 XMR |
18,446,744.07 XMR |
|||
17 |
$8.0832 |
5.29% | 10.58% | $5,877,294,592 |
$542,684,773 67,137,368 LINK |
727,099,970.43 LINK |
|||
18 |
$1.0037 |
0.05% | 0.0% | $5,385,234,432 |
$782,971.18 780,084.87 DAI |
5,365,382,702.66 DAI |
|||
19 |
$249.89 |
0.41% | 18.05% | $5,007,944,192 |
$448,100,936 1,793,192.75 BCH |
20,040,593.75 BCH |
|||
20 |
$1.7853 |
11.15% | 0.22% | $4,823,862,272 |
$317,517,597 177,851,115.78 TON |
2,701,989,752.34 TON |
|||
21 |
$0.085097 |
2.52% | 7.9% | $3,690,956,288 |
$93,794,258.39 1,102,204,054.08 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$46.5917 |
3.36% | 10.72% | $3,597,808,128 |
$535,469,793 11,492,815.09 LTC |
77,219,939.48 LTC |
|||
23 |
$7.8035 |
6.0% | 12.58% | $3,369,332,480 |
$417,831,286 53,544,087.4 AVAX |
431,771,961.18 AVAX |
|||
24 |
$0.7927 |
4.53% | 14.57% | $3,175,095,040 |
$716,186,639 903,477,531.22 SUI |
4,005,418,369.57 SUI |
|||
25 |
$2.4108 |
18.93% | 4.97% | $3,126,139,904 |
$1,367,385,730 567,191,691.55 NEAR |
1,296,723,001 NEAR |
|||
26 |
$0.00000501 |
5.47% | 7.56% | $2,952,108,800 |
$116,182,953 23,190,210,179,640.72 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$0.060746 |
3.96% | 10.39% | $2,721,565,952 |
$9,963,118.86 164,012,755.74 CRO |
44,802,388,663.18 CRO |
|||
28 |
$218.27 |
5.24% | 15.22% | $2,391,264,768 |
$155,380,612 711,873.42 TAO |
10,955,535.77 TAO |
|||
29 |
$4,500.33 |
0.92% | 1.47% | $2,101,989,632 |
$104,682,721 23,261.12 PAXG |
467,074.55 PAXG |
|||
30 |
$0.060159 |
1.46% | 2.78% | $1,911,459,456 |
$73,709,542.78 1,225,245,479.15 WLFI |
31,773,458,594 WLFI |
|||
31 |
$0.5565 |
9.62% | 13.47% | $1,837,726,848 |
$36,095,384.48 64,861,427.64 MNT |
3,302,294,382.54 MNT |
|||
32 |
$1.05 |
6.21% | 14.08% | $1,770,249,984 |
$267,847,316 255,092,681.9 DOT |
1,685,952,399.11 DOT |
|||
33 |
$1,951.83 |
5.46% | 12.73% | $1,749,954,176 |
$66,585,211.48 34,114.25 WBETH |
896,571 WBETH |
|||
34 |
$0.6706 |
1.54% | 1.19% | $1,743,855,744 |
$165,402,061 246,647,869.07 ASTER |
2,600,441,063.98 ASTER |
|||
35 |
$0.00000173 |
1.14% | 4.95% | $1,729,982,720 |
$20,320,826.5 11,746,142,485,549.13 HTX |
999,990,000,000,000 HTX |
|||
36 |
$0.9923 |
0.31% | 0.58% | $1,717,693,696 |
$134,214,063 135,255,530.59 RLUSD |
1,731,022,568.96 RLUSD |
|||
37 |
$2.6809 |
7.89% | 12.39% | $1,703,844,864 |
$211,747,914 78,983,891.23 UNI |
635,549,562.74 UNI |
|||
38 |
$76.1 |
9.45% | 13.35% | $1,598,099,968 |
$139,761,584 1,836,551.7 OKB |
21,000,000 OKB |
|||
39 |
$0.4857 |
2.55% | 60.54% | $1,578,695,808 |
$1,127,512,455 2,321,417,449.04 WLD |
3,250,351,658.21 WLD |
|||
40 |
$18.6464 |
11.71% | 1.3% | $1,561,331,712 |
$39,924,169.74 2,141,119.45 DEXE |
83,733,681.21 DEXE |
|||
41 |
$2.7088 |
11.75% | 2.2% | $1,498,018,304 |
$116,283,565 42,928,073.32 ICP |
553,019,149.07 ICP |
|||
42 |
$0.9988 |
0.17% | 0.2% | $1,404,797,440 |
$5,766,800.71 5,773,729.19 USDD |
1,406,485,208 USDD |
|||
43 |
$0.1307 |
6.78% | 9.62% | $1,387,390,464 |
$24,429,102.03 186,909,732.44 PI |
10,615,075,786.74 PI |
|||
44 |
$1.8831 |
2.38% | 5.18% | $1,316,137,728 |
$37,911,916.81 20,132,715.63 BGB |
698,920,780.31 BGB |
|||
45 |
$0.000003 |
6.54% | 12.28% | $1,241,317,504 |
$205,607,831 68,535,943,666,666.66 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.4475 |
5.55% | 9.28% | $1,168,384,128 |
$66,564,984.32 8,937,896.52 ETC |
156,882,721.92 ETC |
|||
47 |
$0.6272 |
0.3% | 8.66% | $1,156,349,723 |
$13.83 22.0504 BIT |
1,843,669,839 BIT |
|||
48 |
$72.1221 |
5.53% | 13.1% | $1,110,881,792 |
$202,858,636 2,812,711.17 AAVE |
15,402,793.41 AAVE |
|||
49 |
$1.8481 |
7.62% | 7.41% | $1,112,556,160 |
$114,293,638 61,843,860.18 TRUMP |
602,000,000 TRUMP |
|||
50 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$113,836 102.1 MKR |
874,318.97 MKR |
|||
51 |
$1.8076 |
5.43% | 11.44% | $923,211,904 |
$41,259,805.05 22,825,738.58 ATOM |
510,739,047.97 ATOM |
|||
52 |
$6.8188 |
9.97% | 13.83% | $918,185,664 |
$16,043,037.64 2,352,765.54 KCS |
134,655,021.74 KCS |
|||
53 |
$0.1025 |
7.66% | 12.02% | $911,570,880 |
$47,270,756.93 461,178,116.39 ALGO |
8,893,374,693.15 ALGO |
|||
54 |
$0.0889 |
4.46% | 0.72% | $879,764,919 |
$43,113 484,960.63 MATIC |
9,899,124,812 MATIC |
|||
55 |
$0.09612 |
9.41% | 8.02% | $841,951,104 |
$580,351,584 6,037,781,772.78 ENA |
8,759,375,000 ENA |
|||
56 |
$69.4832 |
5.74% | 4.39% | $838,852,480 |
$13,723,130.38 197,502.86 QNT |
12,072,738 QNT |
|||
57 |
$0.029693 |
4.5% | 4.41% | $811,853,888 |
$23,001,474.08 774,642,982.52 KAS |
27,341,591,561.17 KAS |
|||
58 |
$6.5835 |
3.52% | 3.51% | $758,291,328 |
$4,280,284.18 650,153.29 GT |
115,180,573.05 GT |
|||
59 |
$0.8661 |
8.93% | 11.08% | $666,095,808 |
$214,113,075 247,215,188.78 FIL |
769,074,978 FIL |
|||
60 |
$0.075594 |
10.02% | 21.9% | $666,369,280 |
$75,347,370.77 996,737,449.67 JST |
8,815,108,090.31 JST |
|||
61 |
$0.007189 |
1.21% | 8.51% | $615,046,464 |
$4,542,533.48 631,872,788.98 FLR |
85,553,828,167.15 FLR |
|||
62 |
$0.7639 |
10.29% | 19.02% | $606,894,464 |
$54,169,170 70,911,336.56 APT |
794,468,443.2 APT |
|||
63 |
$0.030383 |
4.9% | 4.67% | $605,912,256 |
$34,470,300.58 1,134,525,905.28 XDC |
19,942,475,791.17 XDC |
|||
64 |
$5.9407 |
11.5% | 10.81% | $593,897,344 |
$150,358,644 25,309,920.38 INJ |
99,970,935.41 INJ |
|||
65 |
$0.090365 |
6.0% | 14.22% | $545,879,104 |
$125,763,821 1,391,731,544.29 ARB |
6,040,824,145 ARB |
|||
66 |
$0.2243 |
15.1% | 7.84% | $506,523,360 |
$215,681,144 961,574,427.11 FET |
2,258,240,604.53 FET |
|||
67 |
$0.785 |
6.12% | 6.2% | $507,224,480 |
$6,050,048.93 7,707,068.7 NEXO |
646,145,839.57 NEXO |
|||
68 |
$0.9993 |
0.03% | 0.01% | $494,168,928 |
$6,607,884.44 6,612,513.2 TUSD |
494,515,083 TUSD |
|||
69 |
$0.005381 |
7.02% | 8.69% | $462,685,504 |
$21,147,207.11 3,929,977,162.24 VET |
85,985,041,177 VET |
|||
70 |
$35.5037 |
10.81% | 12.03% | $449,254,560 |
$91,654,097.28 2,581,536.5 DASH |
12,653,739.23 DASH |
|||
71 |
$0.00000484 |
6.92% | 12.95% | $425,894,560 |
$21,750,301.82 4,493,864,012,396.69 BONK |
87,994,742,568,880.77 BONK |
|||
72 |
$1.2485 |
6.47% | 7.81% | $409,454,208 |
$32,606,310.21 26,116,387.83 CAKE |
327,956,909.84 CAKE |
|||
73 |
$0.0000679 |
3.91% | 18.34% | $396,896,512 |
$16,840,800.91 247,987,055,072.89 LUNC |
5,844,448,872,490 LUNC |
|||
74 |
$0.9983 |
0.05% | 0.09% | $393,594,464 |
$214,643,511 215,009,026.34 FDUSD |
394,264,709.28 FDUSD |
|||
75 |
$1.5146 |
13.04% | 16.3% | $378,649,984 |
$45,352,170.69 29,943,332.03 LIT |
250,000,000 LIT |
|||
76 |
$0.054016 |
15.47% | 17.94% | $370,249,664 |
$100,055,816 1,852,336,641 SEI |
6,854,444,444 SEI |
|||
77 |
$0.1956 |
10.68% | 17.91% | $354,936,896 |
$17,361,836.48 88,761,945.19 STX |
1,814,605,788.19 STX |
|||
78 |
$0.017351 |
1.58% | 5.5% | $333,627,200 |
$35,350,716.95 2,037,387,871.02 SUN |
19,228,124,396.49 SUN |
|||
79 |
$1.3838 |
3.94% | 4.18% | $329,601,216 |
$68,631,313.42 49,596,266.38 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.2805 |
7.36% | 7.79% | $303,162,016 |
$9,783,869.23 34,880,104.21 XTZ |
1,080,791,466.85 XTZ |
|||
81 |
$0.1964 |
5.76% | 8.09% | $291,346,112 |
$68,038,716.55 346,429,310.34 CRV |
1,483,432,378.74 CRV |
|||
82 |
$0.02816 |
15.93% | 17.52% | $289,944,128 |
$1,102,705,847 39,158,588,316.76 CHZ |
10,296,311,531 CHZ |
|||
83 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$3,837 21,257.62 EOS |
1,558,730,138 EOS |
|||
84 |
$0.3434 |
10.22% | 18.73% | $287,473,568 |
$28,931,560.25 84,250,321.05 TIA |
837,139,091.27 TIA |
|||
85 |
$0.1427 |
8.05% | 11.71% | $283,826,368 |
$9,563,980.83 67,021,589.56 IMX |
1,988,972,529.21 IMX |
|||
86 |
$0.000000272 |
0.23% | 0.51% | $269,522,784 |
$10,059,601.74 36,954,456,567,977.95 NFT |
990,105,592,982,874.9 NFT |
|||
87 |
$0.000000273 |
6.82% | 13.05% | $269,673,344 |
$8,868,162.83 32,458,574,096,278.82 BTT |
987,037,885,840,674.9 BTT |
|||
88 |
$100.35 |
5.92% | 12.98% | $264,852,208 |
$7,603,011.06 75,764.93 GNO |
2,639,284.61 GNO |
|||
89 |
$13.2779 |
7.23% | 5.88% | $265,708,784 |
$13,685,416.86 1,030,691.36 BSV |
20,011,356.25 BSV |
|||
90 |
$0.3333 |
8.98% | 16.87% | $262,395,296 |
$34,474,890.85 103,435,016.05 ETHFI |
787,264,625 ETHFI |
|||
91 |
$0.041463 |
6.47% | 14.61% | $259,527,296 |
$11,893,890.4 286,855,519.38 KAIA |
6,259,250,438.34 KAIA |
|||
92 |
$0.283 |
9.38% | 14.03% | $252,038,256 |
$85,477,512.8 302,040,681.27 LDO |
890,594,521.19 LDO |
|||
93 |
$0.048573 |
6.62% | 8.49% | $250,301,088 |
$10,544,008.34 217,075,501.62 CFX |
5,153,090,861 CFX |
|||
94 |
$0.004919 |
5.04% | 11.44% | $243,219,952 |
$26,935,617.52 5,475,831,982.11 JASMY |
49,444,999,677 JASMY |
|||
95 |
$13.7041 |
4.34% | 15.7% | $237,874,208 |
$3,809,071.08 277,951.2 DCR |
17,357,886.71 DCR |
|||
96 |
$0.022386 |
6.52% | 15.02% | $218,827,392 |
$31,936,765.8 1,426,640,123.29 GRT |
9,775,189,789.32 GRT |
|||
97 |
$0.1099 |
14.01% | 8.83% | $208,433,136 |
$65,283,935.3 594,030,348.5 OP |
1,896,570,907 OP |
|||
98 |
$0.035023 |
12.25% | 15.26% | $201,381,648 |
$16,492,645.75 470,908,995.52 PYTH |
5,749,982,981.51 PYTH |
|||
99 |
$0.048356 |
9.4% | 22.69% | $199,537,264 |
$13,970,572.5 288,910,838.37 IOTA |
4,126,422,059 IOTA |
|||
100 |
$5.1873 |
6.65% | 11.84% | $196,148,880 |
$14,683,149.71 2,830,595.82 ENS |
37,813,289.16 ENS |
