Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$107,713.28 |
1.63% | 1.97% | $2,144,924,467,200 |
$13,222,748,151 122,758.76 BTC |
19,913,278 BTC |
|||
2 |
$4,392.02 |
1.64% | 2.85% | $530,146,230,272 |
$15,203,047,826 3,461,516.07 ETH |
120,706,696.75 ETH |
|||
3 |
$1 |
0.0% | 0.0% | $167,356,006,400 |
$32,251,353,105 32,251,353,105 USDT |
167,356,013,557.12 USDT |
|||
4 |
$2.7424 |
3.72% | 6.44% | $163,124,166,656 |
$2,943,663,476 1,073,389,540.55 XRP |
59,482,264,023 XRP |
|||
5 |
$854.76 |
0.89% | 0.62% | $118,972,243,968 |
$954,516,532 1,116,707.07 BNB |
139,187,894.81 BNB |
|||
6 |
$197.98 |
3.59% | 3.93% | $107,042,267,136 |
$5,121,694,115 25,869,755.1 SOL |
540,672,133.83 SOL |
|||
7 |
$0.9997 |
0.02% | 0.0% | $70,591,709,184 |
$4,896,505,817 4,897,975,209.56 USDC |
70,612,889,902.42 USDC |
|||
8 |
$0.338 |
0.82% | 3.4% | $31,994,382,336 |
$396,973,559 1,174,477,985.21 TRX |
94,657,937,909.66 TRX |
|||
9 |
$0.2103 |
4.84% | 1.27% | $31,696,427,008 |
$1,111,915,646 5,287,283,147.88 DOGE |
150,720,056,383.71 DOGE |
|||
10 |
$0.8075 |
3.39% | 4.82% | $28,853,465,088 |
$555,026,767 687,339,649.54 ADA |
35,731,844,808.46 ADA |
|||
11 |
$23.0406 |
3.36% | 4.63% | $15,623,830,528 |
$850,503,353 36,913,246.75 LINK |
678,099,970.45 LINK |
|||
12 |
$107,685.92 |
1.62% | 1.86% | $13,882,330,112 |
$27,318,127.67 253.68 WBTC |
128,915 WBTC |
|||
13 |
$3.1811 |
4.98% | 6.48% | $11,171,782,656 |
$480,390,962 151,014,102.67 SUI |
3,511,924,479.57 SUI |
|||
14 |
$0.3478 |
4.21% | 10.83% | $10,909,662,208 |
$151,833,059 436,552,786.08 XLM |
31,367,630,628.34 XLM |
|||
15 |
$534.11 |
3.0% | 0.68% | $10,638,414,848 |
$303,780,200 568,759.62 BCH |
19,918,021.88 BCH |
|||
16 |
$23.1249 |
3.64% | 2.29% | $9,765,073,920 |
$297,597,162 12,869,122.12 AVAX |
422,275,285.49 AVAX |
|||
17 |
$0.2783 |
6.17% | 40.1% | $9,348,811,776 |
$154,347,397 554,607,966.22 CRO |
33,592,569,076.79 CRO |
|||
18 |
$0.2141 |
5.93% | 9.23% | $9,076,325,376 |
$183,656,636 857,807,734.7 HBAR |
42,392,927,394.85 HBAR |
|||
19 |
$9.6065 |
0.36% | 0.18% | $8,867,204,096 |
$978,576.14 101,866.04 LEO |
923,042,099.9 LEO |
|||
20 |
$107.88 |
3.41% | 3.67% | $8,224,827,392 |
$846,487,093 7,846,561.86 LTC |
76,240,520.73 LTC |
|||
21 |
$3.1144 |
1.09% | 1.04% | $7,996,500,480 |
$97,793,950.64 31,400,574.96 TON |
2,567,589,415.26 TON |
|||
22 |
$0.000012 |
3.93% | 2.44% | $7,065,059,328 |
$107,671,467 8,980,105,671,392.83 SHIB |
589,245,964,011,539.4 SHIB |
|||
23 |
$3.683 |
4.52% | 3.32% | $5,928,877,568 |
$198,595,481 53,922,205 DOT |
1,609,795,683.08 DOT |
|||
24 |
$9.4047 |
4.76% | 3.04% | $5,913,109,504 |
$203,556,188 21,644,091.57 UNI |
628,739,836.71 UNI |
|||
25 |
$0.9995 |
0.03% | 0.04% | $5,362,699,776 |
$41,876,810.87 41,897,759.75 DAI |
5,365,382,702.66 DAI |
|||
26 |
$4.5185 |
1.08% | 1.69% | $5,151,053,824 |
$91,668,425.66 20,287,357.68 BGB |
1,139,992,035.98 BGB |
|||
27 |
$265.44 |
1.92% | 0.55% | $4,896,503,808 |
$61,580,026.14 231,992.26 XMR |
18,446,744.07 XMR |
|||
28 |
$311.3 |
3.5% | 4.94% | $4,736,349,184 |
$318,689,040 1,023,736.07 AAVE |
15,214,742.6 AAVE |
|||
29 |
$4,732.33 |
1.64% | 2.72% | $4,242,869,760 |
$4,814,692.54 1,017.4 WBETH |
896,571 WBETH |
|||
30 |
$0.6358 |
6.24% | 1.42% | $4,040,310,272 |
$361,581,816 568,703,705.57 ENA |
6,354,687,500 ENA |
|||
31 |
$0.00000946 |
5.21% | 4.73% | $3,979,726,336 |
$306,122,142 32,359,634,460,887.95 PEPE |
420,689,899,653,543.5 PEPE |
|||
32 |
$1.1555 |
2.38% | 2.15% | $3,887,904,256 |
$101,123,401 87,514,842.93 MNT |
3,364,694,382.84 MNT |
|||
33 |
$167.01 |
7.6% | 1.41% | $3,507,209,984 |
$267,900,883 1,604,100.85 OKB |
21,000,000 OKB |
|||
34 |
$20.4633 |
3.17% | 4.21% | $3,135,486,208 |
$56,712,692.45 2,771,434.35 ETC |
153,224,857.56 ETC |
|||
35 |
$310.84 |
4.87% | 4.9% | $3,041,123,328 |
$28,011,984.92 90,117.05 TAO |
9,783,564.85 TAO |
|||
36 |
$2.3415 |
5.46% | 5.08% | $2,924,305,152 |
$96,775,498.82 41,330,556.83 NEAR |
1,248,902,486 NEAR |
|||
37 |
$4.1876 |
4.06% | 3.03% | $2,872,515,584 |
$68,398,650.45 16,333,616.02 APT |
685,957,500.06 APT |
|||
38 |
$0.3502 |
10.32% | 3.05% | $2,770,265,600 |
$67,595,008.27 193,018,298.89 PI |
7,910,524,537.87 PI |
|||
39 |
$0.2791 |
5.64% | 16.22% | $2,762,845,696 |
$4,865,739.49 17,433,677.86 MATIC |
9,899,124,812 MATIC |
|||
40 |
$0.4871 |
4.6% | 8.57% | $2,579,574,528 |
$324,893,816 666,996,132.21 ARB |
5,295,780,056 ARB |
|||
41 |
$4.7049 |
4.67% | 5.43% | $2,527,781,632 |
$41,979,108.87 8,922,423.19 ICP |
537,265,731.27 ICP |
|||
42 |
$0.00000223 |
1.76% | 7.85% | $2,229,977,600 |
$13,586,833.05 6,092,750,246,636.77 HTX |
999,990,000,000,000 HTX |
|||
43 |
$0.08339 |
3.43% | 3.11% | $2,206,601,984 |
$28,369,115.27 340,198,048.57 KAS |
26,461,230,511.69 KAS |
|||
44 |
$1.1549 |
2.79% | 3.3% | $2,129,254,297 |
$3,387 2,932.72 BIT |
1,843,669,839 BIT |
|||
45 |
$16.7642 |
1.43% | 1.11% | $2,060,497,664 |
$3,966,161.39 236,585.19 GT |
122,910,588 GT |
|||
46 |
$0.023757 |
4.72% | 4.17% | $2,042,746,624 |
$28,772,378.14 1,211,111,594.06 VET |
85,985,041,177 VET |
|||
47 |
$0.2273 |
4.62% | 9.33% | $1,969,709,952 |
$53,416,401.59 235,003,966.52 ALGO |
8,665,683,916.05 ALGO |
|||
48 |
$14.6108 |
3.54% | 13.42% | $1,826,991,616 |
$10,368,404.28 709,639.74 KCS |
125,043,917.85 KCS |
|||
49 |
$0.9976 |
0.01% | 0.02% | $1,773,625,728 |
$4,070,971,339 4,080,765,175.42 FDUSD |
1,777,892,705.29 FDUSD |
|||
50 |
$0.0000218 |
3.76% | 4.48% | $1,761,704,064 |
$172,331,753 7,919,657,766,544.12 BONK |
80,960,664,210,625.12 BONK |
|||
51 |
$4.4067 |
4.03% | 0.93% | $1,722,729,728 |
$53,753,442.23 12,198,117.01 ATOM |
390,934,204 ATOM |
|||
52 |
$8.4753 |
0.59% | 1.52% | $1,695,054,208 |
$605,653,496 71,461,009.76 TRUMP |
199,999,314.1 TRUMP |
|||
53 |
$0.278 |
5.12% | 4.3% | $1,607,341,952 |
$69,263,814.8 249,150,412.95 SEI |
5,781,805,555 SEI |
|||
54 |
$2.2413 |
3.91% | 2.39% | $1,531,305,856 |
$105,458,455 47,052,360.24 FIL |
683,222,182 FIL |
|||
55 |
$0.8656 |
5.31% | 4.73% | $1,508,751,488 |
$86,352,071.8 99,759,787.2 WLD |
1,743,012,407.23 WLD |
|||
56 |
$0.6008 |
5.01% | 5.61% | $1,432,988,032 |
$31,253,677.42 52,020,102.23 FET |
2,385,133,290.32 FET |
|||
57 |
$0.021398 |
0.42% | 4.05% | $1,346,839,296 |
$10,478,144.87 489,678,702.22 FLR |
62,942,299,077.46 FLR |
|||
58 |
$1,524.4 |
2.8% | 2.54% | $1,332,811,776 |
$17,125,582.28 11,234.31 MKR |
874,318.97 MKR |
|||
59 |
$3.45 |
2.43% | 4.68% | $1,313,215,360 |
$10,911.6 3,162.78 RNDR |
380,642,150 RNDR |
|||
60 |
$3.5999 |
5.01% | 0.56% | $1,271,651,481 |
$10,059 2,794.24 BNX |
353,246,335 BNX |
|||
61 |
$12.4905 |
4.78% | 5.82% | $1,248,686,976 |
$70,277,693.01 5,626,491.57 INJ |
99,970,935.41 INJ |
|||
62 |
$101.82 |
4.11% | 3.04% | $1,229,246,208 |
$9,604,587.14 94,329.08 QNT |
12,072,738 QNT |
|||
63 |
$0.078408 |
3.34% | 3.5% | $1,231,069,312 |
$16,935,619.68 215,993,516.99 XDC |
15,700,812,531.6 XDC |
|||
64 |
$0.6796 |
5.19% | 2.13% | $1,126,179,328 |
$114,841,622 168,984,140.67 OP |
1,657,120,774 OP |
|||
65 |
$4.5398 |
5.53% | 15.96% | $1,081,314,944 |
$106,401,732 23,437,537.34 PENDLE |
238,185,588 PENDLE |
|||
66 |
$1.1597 |
5.4% | 9.52% | $1,034,098,432 |
$83,914,718.69 72,358,988.26 LDO |
891,694,802 LDO |
|||
67 |
$0.7487 |
5.44% | 3.9% | $986,069,440 |
$113,036,484 150,977,005.48 CRV |
1,317,042,115 CRV |
|||
68 |
$1.5697 |
5.32% | 4.4% | $932,364,736 |
$35,270,198.59 22,469,388.16 TIA |
593,976,372.28 TIA |
|||
69 |
$0.6095 |
4.53% | 4.76% | $926,979,840 |
$14,610,632.89 23,971,505.97 STX |
1,520,885,699.22 STX |
|||
70 |
$0.3068 |
3.79% | 2.48% | $860,155,167 |
$22,041 71,841.59 FTM |
2,803,634,836 FTM |
|||
71 |
$0.087511 |
4.34% | 1.71% | $855,436,608 |
$16,572,860.18 189,380,308.53 GRT |
9,775,189,789.32 GRT |
|||
72 |
$3,492.32 |
0.92% | 3.57% | $785,740,992 |
$64,641,166.27 18,509.52 PAXG |
224,991.12 PAXG |
|||
73 |
$0.7699 |
5.02% | 1.61% | $769,900,032 |
$20,134,868.4 26,152,576.18 THETA |
1,000,000,000 THETA |
|||
74 |
$0.7654 |
5.61% | 3.57% | $764,573,504 |
$158,994,835 207,727,769.79 WIF |
998,920,173 WIF |
|||
75 |
$0.4839 |
1.53% | 0.35% | $754,269,504 |
$511,037.44 1,056,080.68 EOS |
1,558,730,138 EOS |
|||
76 |
$0.9998 |
0.01% | 0.01% | $731,606,464 |
$2,702,055.31 2,702,595.83 USDD |
731,752,808 USDD |
|||
77 |
$0.1856 |
7.43% | 6.97% | $712,996,864 |
$69,862,656.42 376,415,174.68 CFX |
3,841,577,974 CFX |
|||
78 |
$0.5024 |
5.15% | 5.15% | $697,946,496 |
$8,979,053.57 17,872,320 IMX |
1,389,224,659 IMX |
|||
79 |
$0.7102 |
4.59% | 10.3% | $691,716,672 |
$12,228,280.16 17,218,079.64 XTZ |
973,974,472 XTZ |
|||
80 |
$1.2133 |
2.37% | 1.87% | $679,448,000 |
$7,410,646.51 6,107,843.49 NEXO |
560,000,011 NEXO |
|||
81 |
$0.014168 |
4.53% | 6.21% | $673,971,776 |
$10,666,839.61 752,882,524.7 JASMY |
47,569,999,999 JASMY |
|||
82 |
$0.4307 |
1.6% | 13.18% | $643,230,144 |
$135,928,746 315,599,596.01 FLOW |
1,493,452,839 FLOW |
|||
83 |
$38.8225 |
4.08% | 1.96% | $633,904,192 |
$13,818,914.54 355,951.18 ZEC |
16,328,269 ZEC |
|||
84 |
$0.000000646 |
2.47% | 2.51% | $625,765,760 |
$21,140,810.45 32,711,144,665,139.07 BTT |
968,246,428,571,000 BTT |
|||
85 |
$7.3643 |
4.71% | 1.8% | $616,637,632 |
$4,672,846.89 634,526.96 DEXE |
83,733,365.99 DEXE |
|||
86 |
$0.2726 |
4.42% | 1.41% | $613,822,144 |
$34,649,798.6 127,108,578.87 SAND |
2,251,731,926 SAND |
|||
87 |
$0.1867 |
4.6% | 2.86% | $592,229,632 |
$11,554,686.4 61,889,054.1 IOTA |
3,172,092,163 IOTA |
|||
88 |
$0.2842 |
5.05% | 0.49% | $542,344,512 |
$28,172,904.33 99,130,557.11 MANA |
1,908,319,865 MANA |
|||
89 |
$3.3346 |
4.56% | 0.59% | $538,862,336 |
$46,721,206.22 14,011,037.67 RAY |
161,597,301 RAY |
|||
90 |
$2.4423 |
3.12% | 5.79% | $532,801,056 |
$26,575,968.13 10,881,533.03 CAKE |
218,155,444 CAKE |
|||
91 |
$25.6398 |
2.49% | 2.68% | $507,963,456 |
$15,932,584.21 621,400.49 BSV |
19,811,521.88 BSV |
|||
92 |
$0.996 |
0.03% | 0.11% | $496,208,672 |
$6,759,301.14 6,786,446.93 TUSD |
498,201,479 TUSD |
|||
93 |
$0.015823 |
5.56% | 3.68% | $464,510,752 |
$45,914,620.8 2,901,764,570.56 GALA |
29,356,679,380 GALA |
|||
94 |
$0.1456 |
3.7% | 3.77% | $464,049,792 |
$258,141.57 1,772,950.34 KLAY |
3,187,155,056 KLAY |
|||
95 |
$6.5094 |
6.15% | 8.5% | $459,165,472 |
$31,614,516.27 4,856,748.13 NEO |
70,538,831 NEO |
|||
96 |
$21.9326 |
7.06% | 8.71% | $444,022,464 |
$70,328,208.36 3,206,560.48 ENS |
20,244,862 ENS |
|||
97 |
$6.2662 |
4.66% | 3.64% | $410,149,024 |
$15,189,139.59 2,423,979.38 AR |
65,454,185 AR |
|||
98 |
$2.5192 |
3.77% | 3.23% | $405,277,408 |
$3,267,013.09 1,296,845.46 HNT |
160,875,442 HNT |
|||
99 |
$0.3697 |
2.81% | 0.43% | $400,333,600 |
$15,308,413.8 41,407,665.13 KAVA |
1,082,860,679 KAVA |
|||
100 |
$1.1695 |
4.43% | 5.39% | $396,279,744 |
$17,239,017.12 14,740,502.03 RUNE |
338,845,445 RUNE |
