Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$106,946.11 |
1.8% | 1.9% | $2,124,720,111,616 |
$10,404,378,339 97,286.18 BTC |
19,867,203 BTC |
|||
2 |
$2,611.27 |
3.83% | 4.35% | $315,251,621,888 |
$12,795,987,969 4,900,292.95 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9999 |
0.01% | 0.01% | $151,569,907,712 |
$30,042,113,511 30,045,118,022.8 USDT |
151,585,061,300.43 USDT |
|||
4 |
$2.2282 |
3.12% | 2.56% | $130,621,865,984 |
$1,371,510,828 615,524,112.74 XRP |
58,622,147,738 XRP |
|||
5 |
$654.39 |
0.94% | 1.03% | $92,196,052,992 |
$689,749,271 1,054,033.94 BNB |
140,888,542.82 BNB |
|||
6 |
$155.88 |
6.95% | 1.47% | $81,047,429,120 |
$4,787,672,466 30,713,834.14 SOL |
519,934,763.47 SOL |
|||
7 |
$0.9997 |
0.02% | 0.02% | $60,592,717,824 |
$4,068,766,960 4,069,987,956.39 USDC |
60,610,900,232.69 USDC |
|||
8 |
$0.1762 |
1.44% | 7.79% | $26,313,295,872 |
$976,677,028 5,543,002,429.06 DOGE |
149,337,656,383.7 DOGE |
|||
9 |
$0.2707 |
0.51% | 7.33% | $25,686,517,760 |
$366,979,078 1,355,667,077.95 TRX |
94,889,240,290.59 TRX |
|||
10 |
$0.6435 |
3.06% | 7.58% | $22,731,098,112 |
$370,544,334 575,826,470.86 ADA |
35,324,161,322.98 ADA |
|||
11 |
$106,857.89 |
1.81% | 1.97% | $13,775,585,280 |
$33,561,874.8 314.08 WBTC |
128,915 WBTC |
|||
12 |
$3.0998 |
4.8% | 10.21% | $10,348,145,664 |
$721,787,869 232,849,819.02 SUI |
3,338,327,017.91 SUI |
|||
13 |
$453.37 |
2.2% | 5.79% | $9,004,180,480 |
$401,625,607 885,867.19 BCH |
19,860,556.25 BCH |
|||
14 |
$13.6371 |
4.65% | 9.75% | $8,960,937,984 |
$250,142,446 18,342,788.86 LINK |
657,099,970.45 LINK |
|||
15 |
$9.2539 |
0.12% | 4.16% | $8,547,073,024 |
$2,098,012 226,716.52 LEO |
923,618,473.9 LEO |
|||
16 |
$19.5419 |
3.36% | 10.87% | $8,222,118,400 |
$306,619,384 15,690,356.82 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.262 |
2.1% | 5.15% | $8,140,934,656 |
$96,905,811.35 369,869,508.97 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.9931 |
1.49% | 10.02% | $7,513,710,080 |
$99,955,463.08 33,395,296.88 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000121 |
2.02% | 6.69% | $7,153,491,968 |
$112,785,637 9,290,414,909,390.45 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$0.1586 |
4.0% | 11.55% | $6,699,226,112 |
$118,213,870 745,358,575.03 HBAR |
42,239,760,473.88 HBAR |
|||
21 |
$87.0742 |
2.26% | 4.36% | $6,579,193,344 |
$729,179,329 8,374,229.44 LTC |
75,558,468.3 LTC |
|||
22 |
$3.8988 |
3.25% | 8.16% | $6,124,548,096 |
$119,548,080 30,662,788.55 DOT |
1,570,880,334.82 DOT |
|||
23 |
$320.15 |
1.56% | 3.38% | $5,905,724,928 |
$71,946,450.32 224,727.32 XMR |
18,446,744.07 XMR |
|||
24 |
$0.9998 |
0.04% | 0.05% | $5,364,309,504 |
$28,731,220.46 28,736,967.85 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.5673 |
1.29% | 4.64% | $5,343,709,696 |
$61,089,008.3 13,375,300.13 BGB |
1,169,993,095 BGB |
|||
26 |
$7.7153 |
7.18% | 5.72% | $4,849,020,416 |
$601,067,886 77,905,964.25 UNI |
628,494,054.71 UNI |
|||
27 |
$0.0000113 |
2.07% | 11.22% | $4,762,209,792 |
$803,113,200 70,946,395,759,717.31 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$286.05 |
3.84% | 6.41% | $4,320,452,608 |
$398,182,851 1,392,004.37 AAVE |
15,103,836.25 AAVE |
|||
29 |
$0.6015 |
0.99% | 5.93% | $4,176,604,672 |
$57,561,449.77 95,696,508.35 PI |
6,943,648,647.06 PI |
|||
30 |
$380.41 |
4.36% | 10.86% | $3,293,847,808 |
$61,193,001.97 160,860.66 TAO |
8,658,678 TAO |
|||
31 |
$51.7667 |
0.12% | 2.34% | $3,106,001,920 |
$38,090,569.15 735,812.19 OKB |
60,000,000 OKB |
|||
32 |
$5.6026 |
5.19% | 6.97% | $2,983,338,752 |
$64,338,994.43 11,483,774.4 ICP |
532,491,824.98 ICP |
|||
33 |
$4.6641 |
4.05% | 7.56% | $2,886,444,544 |
$83,263,324.15 17,851,959.47 APT |
618,864,188.69 APT |
|||
34 |
$2.312 |
5.01% | 10.49% | $2,792,667,648 |
$111,264,103 48,124,612.02 NEAR |
1,207,901,180 NEAR |
|||
35 |
$17.0381 |
3.08% | 5.94% | $2,580,712,448 |
$43,444,079.11 2,549,819.47 ETC |
151,467,145.54 ETC |
|||
36 |
$2,799.3 |
3.9% | 4.32% | $2,509,771,264 |
$6,024,850.93 2,152.27 WBETH |
896,571 WBETH |
|||
37 |
$0.092309 |
2.01% | 8.0% | $2,452,794,112 |
$8,978,881.82 97,269,841.73 CRO |
26,571,560,696 CRO |
|||
38 |
$0.6282 |
0.16% | 7.7% | $2,113,700,992 |
$100,927,644 160,661,642.79 MNT |
3,364,694,382.84 MNT |
|||
39 |
$0.080185 |
10.64% | 10.26% | $2,090,448,384 |
$66,973,292.4 835,234,674.81 KAS |
26,070,316,479.14 KAS |
|||
40 |
$16.4902 |
1.95% | 9.91% | $2,026,820,224 |
$11,548,704.39 700,337.44 GT |
122,910,588 GT |
|||
41 |
$10.0991 |
1.44% | 6.06% | $2,019,814,016 |
$215,589,667 21,347,413.83 TRUMP |
199,999,407.32 TRUMP |
|||
42 |
$0.2035 |
2.62% | 7.79% | $2,014,471,899 |
$383,660 1,885,307.13 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.022606 |
2.28% | 11.18% | $1,943,777,792 |
$20,908,518.09 924,910,116.34 VET |
85,985,041,177 VET |
|||
44 |
$2,218.62 |
7.85% | 4.95% | $1,939,781,504 |
$106,095,099 47,820.31 MKR |
874,318.97 MKR |
|||
45 |
$0.00000177 |
0.0% | 11.06% | $1,769,982,300 |
$27,331,804 15,441,697,175,141.24 HTX |
999,990,000,000,000 HTX |
|||
46 |
$0.9981 |
0.04% | 0.02% | $1,774,514,688 |
$2,951,683,308 2,957,302,182.15 FDUSD |
1,777,892,705.29 FDUSD |
|||
47 |
$0.7267 |
8.14% | 8.45% | $1,739,226,112 |
$124,357,728 171,126,638.23 FET |
2,393,320,727.16 FET |
|||
48 |
$0.3092 |
4.71% | 13.12% | $1,717,026,304 |
$163,790,717 529,724,181.76 ENA |
5,553,125,000 ENA |
|||
49 |
$4.2231 |
4.03% | 6.13% | $1,650,954,240 |
$48,496,805.05 11,483,698.01 ATOM |
390,934,204 ATOM |
|||
50 |
$2.5142 |
4.93% | 6.12% | $1,630,035,072 |
$117,441,622 46,711,328.45 FIL |
648,331,491 FIL |
|||
51 |
$0.3363 |
3.29% | 15.1% | $1,553,004,288 |
$228,441,273 679,278,242.64 ARB |
4,617,913,336 ARB |
|||
52 |
$0.1815 |
3.83% | 11.06% | $1,553,613,568 |
$44,071,237.85 242,816,737.47 ALGO |
8,559,854,617.86 ALGO |
|||
53 |
$11.1647 |
0.22% | 0.98% | $1,396,077,824 |
$8,682,212.29 777,648.51 KCS |
125,043,917.85 KCS |
|||
54 |
$3.5489 |
5.23% | 12.73% | $1,350,860,928 |
$3,010,301.12 848,234.98 RNDR |
380,642,150 RNDR |
|||
55 |
$108.45 |
3.42% | 11.14% | $1,309,288,448 |
$13,868,352.47 127,877.85 QNT |
12,072,738 QNT |
|||
56 |
$1.0078 |
3.45% | 11.8% | $1,254,968,576 |
$125,041,958 124,074,179.4 WLD |
1,245,255,523.3 WLD |
|||
57 |
$0.0000155 |
6.37% | 10.01% | $1,218,207,872 |
$97,960,081.91 6,303,737,574,646.07 BONK |
78,391,753,916,312.61 BONK |
|||
58 |
$0.6614 |
3.34% | 1.31% | $1,219,403,231 |
$13,362 20,202.6 BIT |
1,843,669,839 BIT |
|||
59 |
$11.8015 |
4.22% | 13.96% | $1,179,806,976 |
$90,229,347.42 7,645,582.97 INJ |
99,970,935.41 INJ |
|||
60 |
$0.018176 |
0.84% | 1.22% | $1,144,039,168 |
$3,141,677.92 172,847,596.83 FLR |
62,942,299,077.46 FLR |
|||
61 |
$1.7969 |
1.58% | 17.21% | $1,067,316,160 |
$60,591,382.12 33,719,952.21 TIA |
593,976,372.28 TIA |
|||
62 |
$0.6006 |
2.4% | 14.28% | $995,266,752 |
$183,666,967 305,805,805.86 OP |
1,657,120,774 OP |
|||
63 |
$0.6484 |
3.99% | 7.21% | $986,142,272 |
$23,640,094.01 36,459,120.93 STX |
1,520,885,699.22 STX |
|||
64 |
$0.3442 |
4.75% | 14.04% | $969,777,289 |
$54,959 159,671.7 FTM |
2,803,634,836 FTM |
|||
65 |
$0.059455 |
0.82% | 6.56% | $933,491,840 |
$11,741,673.13 197,488,405.18 XDC |
15,700,812,531.6 XDC |
|||
66 |
$3.7744 |
3.33% | 13.74% | $899,007,680 |
$47,417,568.92 12,562,942.17 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.8874 |
5.32% | 11.54% | $886,441,792 |
$371,771,233 418,944,368.94 WIF |
998,920,173 WIF |
|||
68 |
$0.0893 |
3.32% | 9.61% | $872,924,480 |
$20,631,962.1 231,041,008.96 GRT |
9,775,189,789.32 GRT |
|||
69 |
$0.5358 |
0.04% | 10.7% | $835,167,616 |
$1,564,234.39 2,919,437.08 EOS |
1,558,730,138 EOS |
|||
70 |
$0.6174 |
5.21% | 13.45% | $813,141,824 |
$141,382,999 228,997,406.87 CRV |
1,317,042,115 CRV |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$3,443.27 |
1.33% | 3.13% | $774,705,152 |
$91,694,602.21 26,630.09 PAXG |
224,991.12 PAXG |
|||
73 |
$8.878 |
1.12% | 4.96% | $743,384,832 |
$11,824,678.36 1,331,907.9 DEXE |
83,733,365.99 DEXE |
|||
74 |
$0.8346 |
3.48% | 10.12% | $744,208,512 |
$71,430,979.32 85,587,082.82 LDO |
891,694,802 LDO |
|||
75 |
$45.6731 |
4.49% | 13.39% | $745,762,688 |
$20,697,143.56 453,158.28 ZEC |
16,328,269 ZEC |
|||
76 |
$0.9999 |
0.0% | 0.06% | $731,679,616 |
$14,895,781.9 14,897,271.63 USDD |
731,752,808 USDD |
|||
77 |
$0.7224 |
3.58% | 10.7% | $722,400,000 |
$21,166,277.98 29,299,941.83 THETA |
1,000,000,000 THETA |
|||
78 |
$1.2334 |
2.49% | 1.0% | $690,704,000 |
$7,655,733.68 6,207,016.12 NEXO |
560,000,011 NEXO |
|||
79 |
$0.4735 |
3.0% | 13.44% | $657,797,888 |
$20,177,256.48 42,613,002.07 IMX |
1,389,224,659 IMX |
|||
80 |
$0.000000671 |
1.35% | 5.78% | $649,920,704 |
$6,681,279.89 9,953,714,989,151.34 BTT |
968,246,428,571,000 BTT |
|||
81 |
$0.013466 |
2.31% | 11.4% | $640,577,600 |
$14,937,313.47 1,109,261,359.72 JASMY |
47,569,999,999 JASMY |
|||
82 |
$31.3366 |
1.07% | 8.0% | $620,825,728 |
$13,463,189.01 429,631.45 BSV |
19,811,521.88 BSV |
|||
83 |
$0.2713 |
3.31% | 7.67% | $610,894,848 |
$29,196,396.31 107,616,646.92 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5702 |
2.79% | 6.36% | $555,360,256 |
$7,079,198.05 12,415,289.46 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1741 |
3.32% | 10.18% | $552,261,248 |
$10,816,840.76 62,130,044.57 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.3582 |
2.49% | 8.3% | $534,954,816 |
$14,179,973.34 39,586,748.58 FLOW |
1,493,452,839 FLOW |
|||
87 |
$0.5939 |
2.36% | 9.11% | $528,562,976 |
$4,952,527.65 8,338,992.51 CORE |
889,986,493 CORE |
|||
88 |
$1.5508 |
4.59% | 9.87% | $525,481,504 |
$29,348,293.2 18,924,615.17 RUNE |
338,845,445 RUNE |
|||
89 |
$0.2705 |
3.09% | 8.41% | $516,200,512 |
$17,534,277.82 64,821,729.46 MANA |
1,908,319,865 MANA |
|||
90 |
$2.3587 |
0.31% | 6.17% | $514,563,232 |
$52,364,514.78 22,200,582.85 CAKE |
218,155,444 CAKE |
|||
91 |
$0.1583 |
4.49% | 13.63% | $504,526,656 |
$2,558,019.06 16,159,311.81 KLAY |
3,187,155,056 KLAY |
|||
92 |
$0.9957 |
0.14% | 0.14% | $496,059,200 |
$15,489,935.52 15,556,829.89 TUSD |
498,201,479 TUSD |
|||
93 |
$0.4296 |
0.82% | 4.38% | $465,196,960 |
$7,656,011.88 17,821,256.7 KAVA |
1,082,860,679 KAVA |
|||
94 |
$0.1816 |
4.13% | 10.23% | $463,080,000 |
$24,352,058.11 134,097,236.29 SEI |
2,550,000,000 SEI |
|||
95 |
$0.015499 |
3.85% | 10.89% | $454,999,168 |
$54,221,369.88 3,498,378,597.33 GALA |
29,356,679,380 GALA |
|||
96 |
$21.0801 |
4.99% | 7.49% | $426,763,712 |
$50,510,845.22 2,396,138.79 ENS |
20,244,862 ENS |
|||
97 |
$54.0629 |
2.92% | 9.85% | $423,054,912 |
$60,652,201.03 1,121,882.12 COMP |
7,825,235 COMP |
|||
98 |
$0.6871 |
2.57% | 5.64% | $415,623,936 |
$18,719,097.76 27,243,629.4 APE |
604,895,833 APE |
|||
99 |
$5.7616 |
4.09% | 8.99% | $406,416,544 |
$18,897,952.78 3,279,983.47 NEO |
70,538,831 NEO |
|||
100 |
$2.4894 |
0.78% | 15.51% | $400,483,328 |
$2,711,480.63 1,089,210.5 HNT |
160,875,442 HNT |
