Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.036329 |
3.49% | 1.15% | $5,449,350 |
$3,283.73 90,388.67 AST |
150,000,000 AST |
|||
402 |
$2.4803 |
5.37% | 18.37% | $5,367,007 |
$4,370,309.06 1,762,008.25 ASR |
2,163,854 ASR |
|||
403 |
$0.000157 |
22.6% | 8.84% | $4,564,966.5 |
$682,199.67 4,345,220,828.03 LEVER |
29,076,219,536 LEVER |
|||
404 |
$1.0271 |
3.36% | 1.89% | $4,431,380 |
$1,885,139.84 1,835,400.49 CITY |
4,314,458 CITY |
|||
405 |
$0.031187 |
5.33% | 7.75% | $4,239,993.5 |
$31,724.85 1,017,245.97 KMD |
135,953,876 KMD |
|||
406 |
$0.087769 |
3.74% | 9.72% | $3,925,904.25 |
$4,955,971.86 56,466,085.52 FIDA |
44,729,964 FIDA |
|||
407 |
$0.001294 |
0.08% | 1.93% | $3,875,277 |
$61,895.72 47,832,859.35 BTS |
2,994,804,385 BTS |
|||
408 |
$0.009111 |
7.85% | 7.27% | $3,742,852 |
$208,445.66 22,878,461.2 LTO |
410,805,826 LTO |
|||
409 |
$0.012418 |
9.17% | 5.96% | $3,268,972.25 |
$115,662.06 9,314,065.07 SRM |
263,244,669 SRM |
|||
410 |
$0.027131 |
2.54% | 10.93% | $3,113,905 |
$1,245,421.67 45,904,009.07 DF |
114,772,956 DF |
|||
411 |
$0.005458 |
0.65% | 4.43% | $3,103,518 |
$14,805.43 2,712,610.85 PDA |
568,618,118 PDA |
|||
412 |
$0.9406 |
2.58% | 8.12% | $2,954,586.5 |
$935,311.15 994,377.15 ACM |
3,141,172 ACM |
|||
413 |
$0.1448 |
0.0% | 24.03% | $3,634,480 |
$1,671,547.38 11,543,835.5 LOKA |
25,100,000 LOKA |
|||
414 |
$73.84 |
0.29% | 9.21% | $2,849,929 |
$55,314.76 749.12 YFII |
38,596 YFII |
|||
415 |
$0.001175 |
3.43% | 7.4% | $2,702,429 |
$5,949.15 5,063,106.38 VLX |
2,299,939,976 VLX |
|||
416 |
$0.017401 |
0.04% | 5.3% | $2,658,416.25 |
$123,578.16 7,101,784.95 ALPACA |
152,773,762 ALPACA |
|||
417 |
$0.0000147 |
0.62% | 19.89% | $2,611,791 |
$411.7 28,044,959.13 QQ |
177,914,940,000 QQ |
|||
418 |
$0.014335 |
1.52% | 19.15% | $2,571,341 |
$2,268.1 158,221.14 PRQ |
179,375,032 PRQ |
|||
419 |
$0.003684 |
0.0% | 61.78% | $2,751,056 |
$879,267.19 238,671,875.68 DOCK |
746,757,773 DOCK |
|||
420 |
$1.23 |
3.39% | 10.2% | $2,566,985.5 |
$1,089,557.76 885,819.32 ATM |
2,086,980 ATM |
|||
421 |
$5.3804 |
0.17% | 15.4% | $2,287,627.75 |
$65,231.97 12,124 KP3R |
425,178 KP3R |
|||
422 |
$0.000899 |
11.08% | 31.35% | $2,294,192.25 |
$725,958.43 807,517,719.69 MXC |
2,551,938,087 MXC |
|||
423 |
$0.017166 |
0.09% | 6.62% | $1,710,089.62 |
$180,257.85 10,500,865.08 NULS |
99,620,739 NULS |
|||
424 |
$0.001446 |
0.35% | 2.9% | $1,615,797.5 |
$61,658.19 42,640,518.67 LOOM |
1,117,425,698 LOOM |
|||
425 |
$1.1683 |
3.95% | 12.6% | $1,537,403.38 |
$3,224,896.23 2,760,332.3 JUV |
1,315,932 JUV |
|||
426 |
$0.2351 |
2.41% | 0.21% | $1,439,936.75 |
$63,614.05 270,582.94 UNFI |
6,124,784 UNFI |
|||
427 |
$0.003961 |
4.35% | 5.45% | $1,407,738.38 |
$109,065.73 27,534,897.75 AE |
355,399,730 AE |
|||
428 |
$0.1737 |
0.46% | 3.74% | $1,374,012 |
$85,910.04 494,588.6 BOND |
7,910,262 BOND |
|||
429 |
-- |
0.0% | 0.0% | $1,554,608 |
-- -- IDRT |
190,049,927,413 IDRT |
|||
430 |
$0.035426 |
0.0% | 98.13% | $1,726,575 |
$1,350,728.9 38,128,179.87 DREP |
48,737,500 DREP |
|||
431 |
$0.000976 |
1.12% | 11.19% | $1,207,144.38 |
$81,220.74 83,217,971.31 IRIS |
1,236,828,207 IRIS |
|||
432 |
$0.032322 |
1.17% | 8.18% | $1,186,009.88 |
$351,848.72 10,885,734.79 XCAD |
36,693,581 XCAD |
|||
433 |
$0.001171 |
3.45% | 4.7% | $1,106,946.75 |
$1,244.55 1,062,809.56 MDX |
945,300,425 MDX |
|||
434 |
$0.000103 |
2.93% | 10.68% | $1,030,000 |
$1.9535 18,966.02 STMX |
10,000,000,000 STMX |
|||
435 |
$0.001838 |
3.42% | 1.25% | $911,409 |
$1,641.29 892,976.06 CQT |
495,870,038 CQT |
|||
436 |
$0.018155 |
0.0% | 92.91% | $1,431,500 |
$592,230.65 32,620,801.43 WTC |
78,848,791 WTC |
|||
437 |
$0.01128 |
2.17% | 16.93% | $869,070 |
$12,495.11 1,107,722.52 OAX |
77,045,250 OAX |
|||
438 |
$0.1886 |
0.32% | 31.39% | $843,948 |
$54,937.67 291,291.99 PROS |
4,474,803 PROS |
|||
439 |
$0.005404 |
10.26% | 9.16% | $728,414.19 |
$70,773.94 13,096,584.01 HARD |
134,791,668 HARD |
|||
440 |
$0.000309 |
0.6% | 6.43% | $710,490.88 |
$9,045.67 29,274,012.94 KEY |
2,299,323,198 KEY |
|||
441 |
$1.116 |
0.62% | 23.01% | $687,878 |
$1,466.63 1,314.18 CREAM |
616,378 CREAM |
|||
442 |
$0.01664 |
1.96% | 7.51% | $679,676 |
$69.61 4,183.29 CVP |
40,845,886 CVP |
|||
443 |
$0.002037 |
0.3% | 6.08% | $567,268.25 |
$670,811.93 329,313,662.25 VGX |
278,482,214 VGX |
|||
444 |
$0.00011 |
0.0% | 20.0% | $457,647.69 |
$37,105.46 337,322,363.64 AKRO |
4,160,433,452 AKRO |
|||
445 |
$0.003916 |
6.33% | 38.92% | $368,223 |
$22.0799 5,638.38 CRPT |
94,030,427 CRPT |
|||
446 |
$0.1428 |
1.11% | 3.77% | $337,175.22 |
$76,560.72 536,139.5 WING |
2,361,171 WING |
|||
447 |
$0.0001 |
0.0% | 2.74% | $862,500 |
$75.8661 758,661 TROY |
8,625,000,000 TROY |
|||
448 |
$3.8139 |
2.59% | 9.13% | $290,806.06 |
$325.99 85.4742 AUTO |
76,249 AUTO |
|||
449 |
$0.000318 |
11.19% | 13.21% | $244,863.61 |
$25,868.58 81,347,735.85 VIDT |
770,011,370 VIDT |
|||
450 |
$0.000046 |
8.0% | 34.33% | $224,105 |
$0.012 260.87 LINA |
4,871,845,910 LINA |
|||
451 |
$0.000055 |
1.85% | 54.55% | $160,146 |
$3.6146 65,720 NEST |
2,911,743,948 NEST |
|||
452 |
$0.000104 |
6.35% | 5.41% | $104,054 |
$544.28 5,226,927.88 GFT |
999,271,532 GFT |
|||
453 |
$0.000205 |
4.06% | 32.68% | $102,902 |
$3.6674 17,889.76 VITE |
501,961,055 VITE |
|||
454 |
$0.0000929 |
0.43% | 10.82% | $93,728 |
$71,787.92 772,328,348.57 AMB |
1,008,370,074 AMB |
|||
455 |
$0.000141 |
0.68% | 496.43% | $90,172.32 |
$1.2749 9,041.84 FOR |
639,520,000 FOR |
|||
456 |
$0.001197 |
31.29% | 27.99% | $81,755 |
$141.72 118,395.99 PNT |
68,300,055 PNT |
|||
457 |
$0.002576 |
1.42% | 4.39% | $53,130 |
$17,419.36 6,762,173.91 BURGER |
20,624,916 BURGER |
|||
458 |
$0.0000912 |
0.0% | 447.15% | $18,207 |
$0.0001 1.0965 VIB |
199,635,000 VIB |
|||
459 |
$0.000137 |
2.03% | 14.4% | $6,085 |
$11.6031 84,663.26 SNM |
44,400,000 SNM |
|||
460 |
$0.0000085 |
21.43% | 0.35% | -- |
$42,855.9 5,041,870,588.24 EPX |
-- EPX |
|||
461 |
-- |
-- | -- | -- |
-- -- YFI2C |
-- YFI2C |
|||
462 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
463 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
464 |
$0.040883 |
6.05% | 5.59% | $40,140,858,837,696,512 |
$176,718.82 4,322,550.2 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
465 |
-- |
-- | -- | -- |
-- -- GRO |
153,627 GRO |
|||
466 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
467 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
468 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
469 |
-- |
-- | -- | -- |
-- -- ROOST |
1,000,000,000 ROOST |
|||
470 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
471 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
472 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
473 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
474 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
475 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
476 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
477 |
-- |
-- | -- | $5,704 |
-- -- ANT |
50,925,000 ANT |
|||
478 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
479 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
480 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
481 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
482 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
483 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
484 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
485 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
486 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
487 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
488 |
$3.1314 |
0.12% | 5.26% | $3,131,399,989,100,544 |
$504,088.08 160,978.5 MC |
1,000,000,000,000,000 MC |
|||
489 |
$0.00159 |
0.38% | 5.47% | $667,800,000,000,000 |
$55,150.27 34,685,704.4 PERRY |
420,000,000,000,000,000 PERRY |
|||
490 |
$0.000529 |
0.56% | 11.14% | $16,552,159,084,544 |
$4,826.72 9,124,234.4 SPORE |
31,289,525,351,783,500 SPORE |
|||
491 |
$0.000086 |
71.62% | 253.49% | $3,617,934,000,000 |
$1,626.58 18,913,720.93 DESCI |
42,069,000,000,000,000 DESCI |
|||
492 |
$0.00467 |
0.21% | 5.57% | $1,964,622,300,000 |
$27,128.15 5,809,025.7 WAGMI |
420,690,000,000,000 WAGMI |
|||
493 |
$3.242 |
4.03% | 11.56% | $646,803,226,624 |
$209,546.02 64,634.8 GASDAO |
199,507,476,600 GASDAO |
|||
494 |
$0.0000484 |
1.89% | 11.27% | $483,600,007,168 |
$15,024.2 310,674,110.84 X |
10,000,000,000,000,000 X |
|||
495 |
$34.006 |
0.32% | 0.47% | $340,060,012,544 |
$16,001.32 470.54 TEE |
10,000,000,000 TEE |
|||
496 |
$0.006296 |
0.47% | 14.66% | $56,664,064,000 |
$211,055.7 33,522,188.69 SMART |
9,000,010,200,000 SMART |
|||
497 |
$4,388.96 |
0.96% | 7.03% | $41,077,080,064 |
$9,276,278.73 2,113.55 stETH |
9,359,183 stETH |
|||
498 |
$0.1224 |
0.89% | 8.42% | $28,796,500,374 |
$296,024.34 2,418,499.51 MOVE |
235,265,525,939 MOVE |
|||
499 |
$0.247 |
0.96% | 5.68% | $17,290,000,384 |
$839,066.03 3,397,028.46 SOON |
70,000,000,000 SOON |
|||
500 |
$44.6424 |
0.24% | 2.16% | $14,907,355,136 |
$61,983,931.65 1,388,454.29 HYPE |
333,928,180 HYPE |
