Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
502 |
-- |
-- | -- | -- |
-- -- HENLO |
-- HENLO |
|||
503 |
-- |
-- | -- | $7,505,500 |
-- -- VANKEDISI |
-- VANKEDISI |
|||
504 |
-- |
-- | -- | -- |
-- -- LMTON |
7,170 LMTON |
|||
505 |
-- |
-- | -- | -- |
-- -- MIND |
-- MIND |
|||
506 |
-- |
-- | -- | $920,000 |
-- -- AISPF |
2,000,000 AISPF |
|||
507 |
-- |
-- | -- | -- |
-- -- HAC |
323,468,764 HAC |
|||
508 |
-- |
-- | -- | $438,536 |
-- -- CLX |
279,600 CLX |
|||
509 |
-- |
-- | -- | -- |
-- -- HARIBO |
10,000,000 HARIBO |
|||
510 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
511 |
-- |
-- | -- | $596,599,767 |
-- -- KAIA |
5,877,830,224.77 KAIA |
|||
512 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
513 |
-- |
-- | -- | -- |
-- -- SIS |
82,135,359 SIS |
|||
514 |
-- |
-- | -- | -- |
-- -- GNESS |
100,800,000 GNESS |
|||
515 |
-- |
-- | -- | -- |
-- -- 修仙 |
1,000,000,000 修仙 |
|||
516 |
$0.058541 |
17.31% | 8.39% | $814,182,521,896,960 |
$3,670,878.08 62,706,104.78 AIA |
13,907,902,160,220,224 AIA |
|||
517 |
$0.752 |
2.12% | 27.57% | $751,999,985,385,472 |
$948,334.26 1,261,082.79 MC |
1,000,000,000,000,000 MC |
|||
518 |
$0.001058 |
6.62% | 1.03% | $105,800,001,388,544 |
$512,539.63 484,441,994.33 JESSE |
100,000,000,000,000,000 JESSE |
|||
519 |
$0.00000279 |
3.79% | 8.96% | $1,079,011,619,947 |
$495.85 177,724,014.34 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
520 |
$0.008779 |
13.93% | 13.56% | $582,579,453,952 |
$12,194.13 1,389,011.28 BOBO |
66,360,568,553,344 BOBO |
|||
521 |
$1.216 |
10.65% | 18.11% | $242,601,099,264 |
$223,893.68 184,123.09 GASDAO |
199,507,476,600 GASDAO |
|||
522 |
$34.1998 |
0.0% | 0.1% | $341,998,000,000 |
$1.3679 0.039997 TEE |
10,000,000,000 TEE |
|||
523 |
$187.56 |
2.96% | 10.24% | $79,028,469,760 |
$1,485,920.2 7,922.37 ATLA |
421,350,353 ATLA |
|||
524 |
$0.004194 |
4.15% | 11.28% | $37,746,040,832 |
$278,273.48 66,350,376.73 SMART |
9,000,010,200,000 SMART |
|||
525 |
$474.14 |
0.0% | 5.31% | $61,884,752,800 |
$4.9533 0.010447 MAX |
130,520,000 MAX |
|||
526 |
$1,760.52 |
3.95% | 14.56% | $16,477,028,352 |
$9,778,554.28 5,554.36 stETH |
9,359,183 stETH |
|||
527 |
$0.02854 |
2.49% | 14.22% | $14,270,000,128 |
$620,807.69 21,752,196.57 ST |
500,000,000,000 ST |
|||
528 |
$1.0004 |
0.07% | 0.01% | $11,510,112,256 |
$929,707.9 929,336.17 USDS |
11,505,510,231 USDS |
|||
529 |
$0.1454 |
8.61% | 13.09% | $10,177,999,872 |
$15,024.08 103,329.3 SOON |
70,000,000,000 SOON |
|||
530 |
$0.2211 |
3.95% | 16.37% | $7,561,619,968 |
$60,560.37 273,904.88 COCO |
34,200,000,000 COCO |
|||
531 |
$65.6987 |
12.35% | 7.64% | $6,955,083,264 |
$24,064,986.01 366,293.18 HYPE |
105,863,332 HYPE |
|||
532 |
$0.1498 |
3.42% | 4.07% | $5,789,687,808 |
$8,716,640.98 58,188,524.57 CC |
38,649,449,638.34 CC |
|||
533 |
$0.9997 |
0.01% | 0.05% | $4,737,118,720 |
$690,790,129 690,997,428.23 USD1 |
4,738,540,049.29 USD1 |
|||
534 |
$0.9998 |
0.01% | 0.03% | $4,494,381,568 |
$111,879,062 111,901,442.29 USDe |
4,495,280,577.04 USDe |
|||
535 |
$0.006285 |
5.1% | 26.07% | $4,336,650,240 |
$1,718,917.77 273,495,269.69 BOB |
690,000,000,000 BOB |
|||
536 |
$3.2993 |
1.16% | 10.86% | $4,310,576,640 |
$4,387,307.65 1,329,769.24 M |
1,306,512,462.12 M |
|||
537 |
$3.481 |
4.27% | 15.48% | $3,480,999,936 |
$1,122,785.71 322,546.89 XT |
1,000,000,000 XT |
|||
538 |
$63,312.74 |
3.04% | 16.28% | $3,406,415,360 |
$247,497.63 3.9091 BTCB |
53,803 BTCB |
|||
539 |
$63,344.64 |
2.96% | 16.15% | $3,395,145,984 |
$5,787.63 0.091367 CBBTC |
53,598 CBBTC |
|||
540 |
$1.0017 |
0.01% | 0.13% | $3,144,722,688 |
$6,348,479.24 6,337,705.14 PYUSD |
3,139,385,606.73 PYUSD |
|||
541 |
$0.01237 |
10.04% | 19.08% | $2,910,234,624 |
$64,250.77 5,194,080.03 MOVE |
235,265,525,939 MOVE |
|||
542 |
$12.367 |
26.75% | 61.71% | $2,849,356,800 |
$53,006,732.94 4,286,143.2 LAB |
230,400,000 LAB |
|||
543 |
$44.6156 |
6.34% | 21.13% | $2,757,172,992 |
$29,942,628.69 671,124.64 WBT |
61,798,409 WBT |
|||
544 |
$1.0011 |
0.02% | 0.02% | $2,654,206,720 |
$77,888,155.2 77,802,572.37 USDG |
2,651,290,396.29 USDG |
|||
545 |
$4,452.97 |
1.09% | 0.78% | $2,639,825,920 |
$197,861,902 44,433.69 XAUT |
592,823.66 XAUT |
|||
546 |
$0.3689 |
12.02% | 1.11% | $1,796,296,064 |
$464,827,454 1,260,036,470.59 ONDO |
4,869,330,647 ONDO |
|||
547 |
$627 |
1.07% | 1.09% | $1,724,249,984 |
$116,314.63 185.51 METAX |
2,750,000 METAX |
|||
548 |
$0.064117 |
5.98% | 4.36% | $1,490,291,584 |
$7,809,429.17 121,799,665.77 SKY |
23,243,315,245.56 SKY |
|||
549 |
$1.4722 |
0.1% | 4.18% | $1,472,199,936 |
$258,123.07 175,331.52 COCA |
1,000,000,000 COCA |
|||
550 |
$0.9993 |
0.0% | 0.03% | $1,319,075,968 |
$2,408,959.27 2,410,646.72 BFUSD |
1,320,000,000 BFUSD |
|||
551 |
$87.1986 |
6.44% | 21.76% | $1,282,325,120 |
$97,765.24 1,121.18 JITOSOL |
14,705,800 JITOSOL |
|||
552 |
$1,982.69 |
4.2% | 15.27% | $1,272,080,000 |
$750,635.92 378.59 CBETH |
641,593 CBETH |
|||
553 |
$0.00000259 |
0.78% | 15.77% | $1,089,587,072 |
$256,724.55 99,121,447,876.45 HOPPY |
420,690,000,000,000 HOPPY |
|||
554 |
$1.0007 |
0.02% | 0.04% | $1,063,602,816 |
$69,391,960.75 69,343,420.36 U |
1,062,858,783.01 U |
|||
555 |
$0.5679 |
1.73% | 54.38% | $1,036,417,472 |
$140,170,878 246,823,169.57 H |
1,825,000,000 H |
|||
556 |
$1.653 |
13.64% | 7.77% | $1,017,985,728 |
$6,100,081.05 3,690,309.17 TON |
615,841,336 TON |
|||
557 |
$1.8728 |
15.15% | 3.55% | $973,185,818 |
$40,538.12 21,645.73 RNDR |
519,642,150 RNDR |
|||
558 |
$1.8753 |
14.21% | 6.73% | $972,799,232 |
$119,780,071 63,872,484.94 RENDER |
518,743,261.01 RENDER |
|||
559 |
$0.9651 |
1.87% | 1.49% | $965,100,000 |
$8,737.45 9,053.41 HBD |
1,000,000,000 HBD |
|||
560 |
$600.31 |
4.45% | 6.88% | $950,199,488 |
$30,999,834.16 51,639.71 WBNB |
1,582,848 WBNB |
|||
561 |
$0.087072 |
7.04% | 1.29% | $924,785,216 |
$34,925,706.49 401,112,946.64 POL |
10,620,925,335.19 POL |
|||
562 |
$0.146 |
2.93% | 14.66% | $876,000,000 |
$295.58 2,024.52 RCM |
6,000,000,000 RCM |
|||
563 |
$0.037847 |
1.91% | 0.72% | $815,346,752 |
$16,598,834.27 438,577,278.78 STABLE |
21,543,232,853 STABLE |
|||
564 |
$9.8522 |
6.02% | 10.23% | $806,855,168 |
$178,876.08 18,155.95 ZETRIX |
81,895,937 ZETRIX |
|||
565 |
$15.62 |
2.5% | 3.08% | $782,735,616 |
$58,259.91 3,729.83 FON |
50,111,114 FON |
|||
566 |
$1.8074 |
4.73% | 15.11% | $731,907,328 |
$12,817,967.46 7,091,937.29 MORPHO |
404,950,400.83 MORPHO |
|||
567 |
$15.7915 |
24.23% | 2.46% | $715,847,616 |
$20,512,623.97 1,298,966.15 VVV |
45,331,197.36 VVV |
|||
568 |
$0.6866 |
6.17% | 36.8% | $686,600,000 |
$46,439,410.61 67,636,776.3 币安人生 |
1,000,000,000 币安人生 |
|||
569 |
$0.000154 |
6.02% | 17.87% | $665,078,400 |
$573,626.18 3,724,845,324.68 CULT |
4,318,690,730,920 CULT |
|||
570 |
$0.1789 |
12.77% | 1.62% | $635,244,544 |
$19,641,229.6 109,788,874.23 JUP |
3,550,835,739.32 JUP |
|||
571 |
$0.012685 |
14.15% | 121.48% | $634,249,984 |
$145,164.08 11,443,758.77 TRI |
50,000,000,000 TRI |
|||
572 |
$0.037824 |
2.17% | 2.57% | $628,158,272 |
$187,055,918 4,945,429,304.15 NIGHT |
16,607,399,401 NIGHT |
|||
573 |
$0.000252 |
1.2% | 1.19% | $604,800,000 |
$153,648.79 609,717,420.63 JSM |
2,400,000,000,000 JSM |
|||
574 |
$50.907 |
3.95% | 14.88% | $594,204,096 |
$578,565.7 11,365.15 BZR |
11,672,346 BZR |
|||
575 |
$0.5726 |
5.43% | 14.84% | $572,600,000 |
$71,762.96 125,328.26 AIOS |
1,000,000,000 AIOS |
|||
576 |
$0.055337 |
0.47% | 0.79% | $553,369,984 |
$1,076,676.36 19,456,717.21 MXN |
10,000,000,000 MXN |
|||
577 |
$15.6724 |
4.64% | 7.48% | $551,893,376 |
$1,351,293.48 86,221.22 BDTC |
35,214,350 BDTC |
|||
578 |
$0.996 |
0.02% | 0.04% | $547,491,776 |
$1,373,144.27 1,378,658.91 USDF |
549,690,568.36 USDF |
|||
579 |
$0.001628 |
9.35% | 5.4% | $540,653,312 |
$44,311,557.53 27,218,401,431.2 PUMP |
332,096,631,123.14 PUMP |
|||
580 |
$0.7192 |
21.02% | 35.87% | $523,731,360 |
$46,050,609.09 64,030,324.1 SIREN |
728,213,811.3 SIREN |
|||
581 |
$93.796 |
6.68% | 21.26% | $512,376,320 |
$114,576.06 1,221.55 MSOL |
5,462,667 MSOL |
|||
582 |
$0.478 |
1.63% | 9.48% | $478,000,000 |
$622,029.52 1,301,316.99 RAVE |
1,000,000,000 RAVE |
|||
583 |
$1.1349 |
0.02% | 0.08% | $472,034,787 |
$111,442.42 98,195.81 USDY |
415,926,326 USDY |
|||
584 |
$0.006712 |
6.19% | 16.44% | $421,918,976 |
$76,384,251.49 11,380,252,009.83 PENGU |
62,860,396,090.04 PENGU |
|||
585 |
$1.1619 |
0.11% | 0.35% | $417,339,328 |
$69,676,361.16 59,967,605.78 EURC |
359,186,945.82 EURC |
|||
586 |
$0.6319 |
14.12% | 14.11% | $414,717,216 |
$84,832,397.12 134,249,718.5 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
587 |
$1.75 |
0.69% | 1.17% | $398,889,120 |
$679,401.57 388,229.47 MX |
227,936,637 MX |
|||
588 |
$0.038871 |
0.48% | 3.52% | $388,710,016 |
$81,690.68 2,101,584.21 OG |
10,000,000,000 OG |
|||
589 |
$0.9995 |
0.04% | 0.15% | $352,644,908 |
$21,558.71 21,569.49 GHO |
352,821,318.81 GHO |
|||
590 |
$1.0758 |
16.18% | 5.16% | $337,217,760 |
$19,402,243.34 18,035,176.93 ZRO |
313,457,676.25 ZRO |
|||
591 |
$0.07944 |
1.08% | 2.13% | $319,208,448 |
$7,706,114.68 97,005,471.8 BDX |
4,018,233,180 BDX |
|||
592 |
$0.3532 |
5.38% | 16.83% | $318,677,440 |
$8,408,842.38 23,807,594.51 AERO |
902,257,764.42 AERO |
|||
593 |
$0.1741 |
11.26% | 16.1% | $313,380,000 |
$27,539,541.77 158,182,319.18 KITE |
1,800,000,000 KITE |
|||
594 |
$0.308 |
2.09% | 18.57% | $308,000,000 |
$937,360.89 3,043,379.51 SOSO |
1,000,000,000 SOSO |
|||
595 |
$1.0008 |
0.03% | 0.06% | $302,241,920 |
$9,335,541.31 9,328,078.85 USDGO |
302,000,330 USDGO |
|||
596 |
-- |
0.0% | 0.0% | $321,524,531 |
-- -- RSETH |
157,805 RSETH |
|||
597 |
$0.03207 |
1.11% | 3.13% | $285,843,168 |
$430,440.3 13,421,898.97 HANA |
8,913,101,265 HANA |
|||
598 |
$0.3029 |
10.46% | 7.82% | $281,997,792 |
$2,628,935.19 8,679,218.19 SPX |
930,993,090.07 SPX |
|||
599 |
$75.8 |
5.89% | 21.41% | $265,249,896 |
$5,045,666.1 66,565.52 BNSOL |
3,499,339.01 BNSOL |
|||
600 |
$0.075304 |
5.51% | 19.22% | $261,411,616 |
$7,939,227.87 105,429,032.59 2Z |
3,471,417,500 2Z |
