Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Abbott Tokenized Stock (Ondo)
ABTON
Cisco Systems (Ondo Tokenized Stock)
CSCOON
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.0000171 |
2.96% | 0.59% | $7,172,764,672 |
$1,050,274.68 61,599,687,976.54 HOPPY |
420,690,000,000,000 HOPPY |
|||
502 |
$0.0000168 |
2.37% | 1.57% | $7,088,626,688 |
$896,794.09 53,222,201,186.94 HOPPY |
420,690,000,000,000 HOPPY |
|||
503 |
$6.655 |
0.52% | 1.61% | $6,655,000,064 |
$2,188,586.67 328,863.51 XT |
1,000,000,000 XT |
|||
504 |
$110,865.29 |
0.17% | 2.37% | $5,964,884,992 |
$313,991.26 2.8322 BTCB |
53,803 BTCB |
|||
505 |
$110,732.95 |
0.08% | 2.29% | $5,935,064,576 |
$14,254,075.22 128.72 CBBTC |
53,598 CBBTC |
|||
506 |
$0.004381 |
2.79% | 976109.62% | $5,035,362,816 |
$105,955.38 24,185,204.29 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
507 |
$45.38 |
1.75% | 1.05% | $4,804,078,006 |
$1,047,391 23,080.45 HYPE |
105,863,332 HYPE |
|||
508 |
$0.001038 |
0.48% | 1.04% | $4,482,801,152 |
$3,881,573.23 3,739,473,246.63 CULT |
4,318,690,730,920 CULT |
|||
509 |
$252.71 |
1.66% | 0.63% | $3,716,302,592 |
$861,529.74 3,409.16 JITOSOL |
14,705,800 JITOSOL |
|||
510 |
$0.049875 |
8.92% | 9.01% | $3,462,322,432 |
$14,035.37 281,410.93 DOLAN |
69,420,000,000 DOLAN |
|||
511 |
$4,813.39 |
0.95% | 1.4% | $3,088,237,312 |
$402,987.6 83.7222 CBETH |
641,593 CBETH |
|||
512 |
$3.0865 |
0.17% | 1.05% | $3,086,500,096 |
$5,171,670.01 1,675,577.52 AICE |
1,000,000,000 AICE |
|||
513 |
$0.9222 |
3.69% | 2.17% | $2,913,328,896 |
$164,775,776 178,676,833.66 ONDO |
3,159,107,529 ONDO |
|||
514 |
$0.2728 |
5.38% | 12.08% | $2,855,249,408 |
$86,334,247.94 316,474,515.91 POL |
10,466,456,329.2 POL |
|||
515 |
$0.003633 |
5.54% | 6.48% | $2,658,407,708 |
$52,166 14,358,932.01 KITTY |
731,738,978,480 KITTY |
|||
516 |
$42.7672 |
0.81% | 1.99% | $2,642,945,024 |
$6,227,941.36 145,624.25 WBT |
61,798,409 WBT |
|||
517 |
$13.3388 |
0.85% | 12.11% | $2,513,079,808 |
$2,229,284.43 167,127.81 SUT |
188,403,732 SUT |
|||
518 |
$0.015 |
0.0% | 87.5% | $2,583,898,995 |
$7,601 506,733.33 U |
172,259,933,000 U |
|||
519 |
$62.8385 |
1.72% | 0.72% | $2,212,816,896 |
$865,486.5 13,773.19 BDTC |
35,214,350 BDTC |
|||
520 |
$0.9995 |
0.0% | 0.05% | $2,202,745,088 |
$121,230,142 121,290,787.39 USD1 |
2,203,847,016.07 USD1 |
|||
521 |
$8.2829 |
5.05% | 37.91% | $2,149,782,528 |
$140,371,705 16,947,168.87 IP |
259,544,670 IP |
|||
522 |
$4.5024 |
0.18% | 0.47% | $2,116,128,000 |
$1,671,508.91 371,248.43 FTN |
470,000,000 FTN |
|||
523 |
$737.15 |
0.15% | 0.34% | $2,027,162,496 |
$1,078,104.53 1,462.53 METAX |
2,750,000 METAX |
|||
524 |
$3.1602 |
0.01% | 2.85% | $1,946,181,760 |
$6,412,830.56 2,029,248.33 TON |
615,841,336 TON |
|||
525 |
$1.9132 |
0.26% | 1.25% | $1,874,936,064 |
$101,310.87 52,953.62 ZBU |
980,000,000 ZBU |
|||
526 |
$0.029796 |
2.25% | 2.6% | $1,872,988,416 |
$173,116,511 5,810,058,766.28 PENGU |
62,860,396,090.04 PENGU |
|||
527 |
$1.127 |
27.52% | 122.2% | $1,779,876,352 |
$33,991,825.76 30,161,336.08 M |
1,579,304,706.25 M |
|||
528 |
$2.7137 |
7.43% | 9.9% | $1,762,445,696 |
$115,386.44 42,519.97 FRAX |
649,462,236 FRAX |
|||
529 |
$3.3899 |
1.14% | 2.08% | $1,756,404,736 |
$373,765,715 110,258,625.62 RENDER |
518,128,769.06 RENDER |
|||
530 |
$0.2591 |
0.7% | 0.97% | $1,554,600,000 |
$1,917 7,398.69 RCM |
6,000,000,000 RCM |
|||
531 |
$272.09 |
1.29% | 0.33% | $1,486,337,024 |
$75,628.3 277.95 MSOL |
5,462,667 MSOL |
|||
532 |
$0.4864 |
2.72% | 3.81% | $1,461,534,720 |
$23,202,636.46 47,702,788.77 JUP |
3,004,799,999.98 JUP |
|||
533 |
$0.004072 |
7.21% | 18.34% | $1,441,488,000 |
$121,202,586 29,764,878,683.69 PUMP |
354,000,000,000 PUMP |
|||
534 |
$3.5891 |
8.4% | 2.9% | $1,370,559,744 |
$30,503,849.32 8,499,024.64 FORM |
381,867,255.14 FORM |
|||
535 |
$847.77 |
0.21% | 1.52% | $1,341,891,072 |
$22,671,704.02 26,742.75 WBNB |
1,582,848 WBNB |
|||
536 |
$15.0497 |
0.1% | 0.06% | $1,232,509,312 |
$449,706.74 29,881.44 ZETRIX |
81,895,937 ZETRIX |
|||
537 |
$365 |
4.16% | 3.95% | $1,056,479,360 |
$11,133.12 30.5017 BNX |
2,894,464 BNX |
|||
538 |
$1.1119 |
0.28% | 2.33% | $1,035,171,200 |
$12,212,242.65 10,983,220.3 SPX |
930,993,090.07 SPX |
|||
539 |
$0.9951 |
2.63% | 1.39% | $995,100,000 |
$782.03 785.88 HBD |
1,000,000,000 HBD |
|||
540 |
$0.3605 |
0.41% | 3.71% | $946,312,512 |
$1,782,415.18 4,944,286.21 SAROS |
2,625,000,000 SAROS |
|||
541 |
$0.0000425 |
3.14% | 31.46% | $920,041,408 |
$5,227.53 122,942,850.42 HENLO |
21,637,849,983,924 HENLO |
|||
542 |
$0.009087 |
17.42% | 46.3% | $908,700,032 |
$18,468,731.86 2,032,434,451.41 BGSC |
100,000,000,000 BGSC |
|||
543 |
$0.017509 |
1.8% | 14.76% | $875,449,984 |
$53,573.7 3,059,780.68 FXY |
50,000,000,000 FXY |
|||
544 |
$3,533.79 |
0.08% | 2.55% | $871,164,032 |
$34,564,869.07 9,781.25 XAUT |
246,524 XAUT |
|||
545 |
$0.3007 |
2.59% | 4.69% | $866,016,000 |
$69,047,826.15 229,623,632.03 S |
2,880,000,000 S |
|||
546 |
$0.0000904 |
1.0% | 1.86% | $862,961,152 |
$43,004,174.48 475,867,815,425.47 FLOKI |
9,549,199,195,423 FLOKI |
|||
547 |
$0.1469 |
0.27% | 0.95% | $863,453,260 |
$8,554,402 58,232,825.05 KAIA |
5,877,830,224.77 KAIA |
|||
548 |
$0.9976 |
0.11% | 0.08% | $808,272,640 |
$5,466,855.06 5,480,007.08 PYUSD |
810,217,132.2 PYUSD |
|||
549 |
$0.012197 |
5.76% | 42.15% | $779,133,797 |
$657,644 53,918,504.55 RISE |
63,879,133,973 RISE |
|||
550 |
$221.2 |
1.43% | 0.87% | $773,003,987 |
$2,680,262 12,116.92 BNSOL |
3,499,339.01 BNSOL |
|||
551 |
$0.7671 |
2.84% | 1.71% | $767,098,688 |
$95,000,257.33 123,843,380.69 FARTCOIN |
999,998,256 FARTCOIN |
|||
552 |
$0.4768 |
1.59% | 1.89% | $745,033,408 |
$22,998,666.98 48,235,459.27 A |
1,562,570,047 A |
|||
553 |
$0.0003 |
0.26% | 0.16% | $720,000,000 |
$15,683.49 52,278,300 JSM |
2,400,000,000,000 JSM |
|||
554 |
$1.0783 |
2.15% | 4.98% | $706,426,560 |
$91,705,958.84 85,046,794.81 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
555 |
$0.1608 |
0.25% | 2.78% | $675,360,000 |
$1,295,232.05 8,054,925.68 VSN |
4,200,000,000 VSN |
|||
556 |
$0.6698 |
1.25% | 0.45% | $669,800,000 |
$5,237,925.62 7,820,133.8 B |
1,000,000,000 B |
|||
557 |
$0.000642 |
0.18% | 1.02% | $635,580,032 |
$803.52 1,251,588.79 BTTOLD |
990,000,000,000 BTTOLD |
|||
558 |
$52.4468 |
1.11% | 1.3% | $612,177,216 |
$587,388.82 11,199.71 BZR |
11,672,346 BZR |
|||
559 |
$0.5766 |
0.19% | 3.96% | $576,600,000 |
$2,788,811.32 4,836,648.14 SOSO |
1,000,000,000 SOSO |
|||
560 |
$0.9883 |
0.49% | 0.44% | $543,259,200 |
$5.5641 5.63 USDF |
549,690,568.36 USDF |
|||
561 |
$0.4106 |
4.8% | 6.81% | $513,249,984 |
$14,738,352.56 35,894,672.58 WAL |
1,250,000,000 WAL |
|||
562 |
$1.0015 |
0.08% | 0.5% | $500,750,016 |
$914.62 913.25 SGB |
500,000,000 SGB |
|||
563 |
$0.4876 |
9.2% | 0.29% | $487,600,000 |
$90,458 185,516.82 COCA |
1,000,000,000 COCA |
|||
564 |
$0.1923 |
1.08% | 5.37% | $461,520,000 |
$934,096.67 4,857,496.98 SONIC |
2,400,000,000 SONIC |
|||
565 |
$1.1061 |
0.34% | 0.05% | $460,056,096 |
$1,151,632.63 1,041,165.02 USDY |
415,926,326 USDY |
|||
566 |
$0.008766 |
0.63% | 4.13% | $447,809,792 |
$14,336,878.26 1,635,509,726.21 AB |
51,084,851,315.95 AB |
|||
567 |
$0.044325 |
2.18% | 5.66% | $443,249,984 |
$20,402,142.31 460,285,218.5 BRETT |
10,000,000,000 BRETT |
|||
568 |
$0.044365 |
2.36% | 4.86% | $439,650,528 |
$325,864.66 7,345,084.19 BRETT |
9,909,850,859 BRETT |
|||
569 |
$0.039542 |
7.21% | 46.78% | $366,949,760 |
$8,503,711.4 215,055,166.66 APD |
9,280,000,000 APD |
|||
570 |
$2.9348 |
0.32% | 8.12% | $354,881,952 |
$4,637,214.78 1,580,078.64 CHEEL |
120,922,026 CHEEL |
|||
571 |
$1.3213 |
2.59% | 7.49% | $350,939,008 |
$1,879,470.21 1,422,440.18 USDJ |
265,601,314 USDJ |
|||
572 |
$0.3306 |
1.99% | 4.28% | $330,600,000 |
$539,430.8 1,631,672.11 THE |
1,000,000,000 THE |
|||
573 |
$0.1312 |
2.45% | 2.52% | $328,000,000 |
$7,747,574.43 59,051,634.38 DEEP |
2,500,000,000 DEEP |
|||
574 |
$0.8135 |
0.14% | 1.01% | $323,772,992 |
$2,098,381.14 2,579,448.24 FO |
398,000,000 FO |
|||
575 |
$0.9997 |
0.01% | 0.01% | $317,810,397 |
$4,516 4,517.36 USDG |
317,905,768.76 USDG |
|||
576 |
$1.2722 |
2.09% | 12.87% | $315,283,936 |
$78,101.36 61,390.79 AMPL |
247,825,768 AMPL |
|||
577 |
$0.3049 |
4.81% | 18.96% | $304,900,000 |
$31,866,402.29 104,514,274.48 FLOCK |
1,000,000,000 FLOCK |
|||
578 |
$0.07414 |
0.29% | 2.48% | $297,911,808 |
$2,969,752.87 40,056,013.89 BDX |
4,018,233,180 BDX |
|||
579 |
$0.1574 |
0.57% | 0.19% | $288,986,400 |
$346,652.9 2,202,369.12 VENOM |
1,836,000,000 VENOM |
|||
580 |
$0.00044 |
0.26% | 3.55% | $286,000,000 |
$155,691.24 353,843,727.27 WHITE |
650,000,000,000 WHITE |
|||
581 |
$0.1164 |
1.36% | 3.96% | $285,180,000 |
$4,004,827.08 34,405,730.93 MOVE |
2,450,000,000 MOVE |
|||
582 |
$1.2072 |
0.84% | 0.95% | $283,665,152 |
$44,789,584.61 37,102,041.59 EIGEN |
234,977,760 EIGEN |
|||
583 |
$0.003771 |
0.24% | 5.51% | $280,313,408 |
$7,292,628.78 1,933,871,328.56 SNEK |
74,333,975,132 SNEK |
|||
584 |
$0.00000133 |
28.11% | 47.62% | $279,300,000 |
$294,270.66 221,256,135,338.35 APEPE |
210,000,000,000,000 APEPE |
|||
585 |
$0.4126 |
1.35% | 7.81% | $273,143,785 |
$188,210 456,156.08 KULA |
662,006,266 KULA |
|||
586 |
$0.00156 |
2.44% | 6.31% | $270,521,276 |
$86,843 55,668,589.74 HEX |
173,411,074,413 HEX |
|||
587 |
$0.08726 |
0.22% | 0.59% | $261,780,000 |
$76,917 881,469.17 LQR |
3,000,000,000 LQR |
|||
588 |
$0.2605 |
0.04% | 1.29% | $260,500,000 |
$190,523 731,374.28 SVTS |
1,000,000,000 SVTS |
|||
589 |
$0.4796 |
4.51% | 7.02% | $258,781,296 |
$67,613,199.93 140,978,315.12 SYRUP |
539,577,345 SYRUP |
|||
590 |
$206.37 |
1.39% | 0.83% | $254,457,104 |
$354,224,781 1,716,454.82 SOL |
1,233,014 SOL |
|||
591 |
$6.417 |
2.44% | 7.09% | $253,065,968 |
$356,030.77 55,482.43 FLUID |
39,436,803 FLUID |
|||
592 |
$0.00000215 |
4.87% | 6.06% | $247,077,024 |
$6,520,158.77 3,032,631,986,046.51 QUBIC |
114,919,547,211,000 QUBIC |
|||
593 |
$0.070797 |
4.64% | 5.31% | $247,789,504 |
$37,014,431.07 522,824,852.32 Zora |
3,500,000,000 Zora |
|||
594 |
$1.5161 |
0.78% | 16.48% | $244,162,080 |
$1,591,802.82 1,049,932.6 MBG |
161,046,154 MBG |
|||
595 |
$1.0024 |
3.14% | 4.87% | $241,968,224 |
$42,517,898.9 42,416,100.26 KAITO |
241,388,889 KAITO |
|||
596 |
$0.002721 |
0.73% | 3.75% | $241,866,672 |
$14,403,663.82 5,293,518,493.2 MEW |
88,888,888,888 MEW |
|||
597 |
$6,428.85 |
6.47% | 15.89% | $240,496,848 |
$6,048,725.55 940.87 ULTIMA |
37,409 ULTIMA |
|||
598 |
$0.2444 |
2.98% | 4.38% | $239,505,440 |
$7,231,502.14 29,588,797.63 POPCAT |
979,973,185 POPCAT |
|||
599 |
$0.003748 |
1.16% | 2.72% | $238,652,784 |
$22,200,951.84 5,923,412,977.59 TURBO |
63,674,701,174 TURBO |
|||
600 |
$0.403 |
7.87% | 15.14% | $235,755,008 |
$1,334,267.79 3,310,838.19 EDGE |
585,000,000 EDGE |
