Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.072011 |
6.95% | 8.16% | $174,856,704 |
$59,257,631.42 822,896,938.25 BILL |
2,428,194,444 BILL |
|||
602 |
$0.9929 |
0.21% | 1.09% | $172,014,838 |
$5.95 5.9925 LUSD |
173,244,877 LUSD |
|||
603 |
$0.055812 |
9.18% | 68.83% | $150,692,656 |
$64,236,965.37 1,150,952,579.55 HOME |
2,700,004,630.01 HOME |
|||
604 |
$0.4245 |
1.1% | 8.44% | $142,367,568 |
$22,669,299.28 53,402,354.02 GENIUS |
335,377,059 GENIUS |
|||
605 |
$0.3826 |
7.61% | 11.67% | $142,407,888 |
$974,380.71 2,546,734.74 XNO |
372,210,897 XNO |
|||
606 |
$2.2125 |
6.52% | 26.16% | $127,218,752 |
$772,726.03 349,254.7 RAIL |
57,500,000 RAIL |
|||
607 |
$0.029535 |
4.07% | 16.62% | $124,047,000 |
$497,754.54 16,853,040.12 VSN |
4,200,000,000 VSN |
|||
608 |
$0.002425 |
1.9% | 17.6% | $123,392,848 |
$15,341,775.37 6,326,505,307.22 ZBCN |
50,883,649,370 ZBCN |
|||
609 |
$0.057177 |
19.83% | 33.52% | $120,071,696 |
$1,020,763.25 17,852,689.89 BLEND |
2,100,000,000 BLEND |
|||
610 |
$0.002414 |
0.96% | 4.66% | $120,700,000 |
$34,239 14,183,512.84 FXY |
50,000,000,000 FXY |
|||
611 |
$0.011974 |
0.19% | 0.02% | $119,740,000 |
$74,116.61 6,189,795.39 RH |
10,000,000,000 RH |
|||
612 |
$0.063763 |
21.37% | 28.36% | $114,773,400 |
$123,823,659 1,941,935,903.27 XPL |
1,800,000,000 XPL |
|||
613 |
$15.6084 |
0.28% | 0.23% | $113,316,984 |
$95,774.25 6,136.07 CODEX |
7,260,000 CODEX |
|||
614 |
$0.050745 |
24.73% | 295.96% | $111,639,000 |
$18,310,583.94 360,835,233.82 BTW |
2,200,000,000 BTW |
|||
615 |
$0.6214 |
20.93% | 9.88% | $108,745,000 |
$14,801,465.93 23,819,546.07 PIEVERSE |
175,000,000 PIEVERSE |
|||
616 |
$0.4532 |
1.56% | 2.1% | $109,397,448 |
$13,302,662.06 29,352,740.64 KAITO |
241,388,889 KAITO |
|||
617 |
$0.001698 |
6.19% | 31.61% | $108,466,768 |
$7,401.74 4,359,093.05 RISE |
63,879,133,973 RISE |
|||
618 |
$0.3142 |
11.07% | 26.55% | $107,178,480 |
$25,739,437.51 81,920,552.23 IP |
341,115,461 IP |
|||
619 |
$0.1068 |
14.42% | 31.87% | $106,799,816 |
$37,382,170.52 350,020,323.22 FARTCOIN |
999,998,256 FARTCOIN |
|||
620 |
$0.000965 |
14.51% | 20.57% | $104,610,416 |
$3,717,065.06 3,851,880,891.19 TAG |
108,404,572,594 TAG |
|||
621 |
$0.0117 |
0.86% | 23.03% | $104,703,300 |
$6,939 593,076.92 BLUE |
8,949,000,000 BLUE |
|||
622 |
$0.1045 |
8.89% | 19.41% | $104,500,000 |
$970,470.22 9,286,796.36 TIBBIR |
1,000,000,000 TIBBIR |
|||
623 |
$0.9988 |
0.0% | 0.03% | $99,880,000 |
$126,103.82 126,255.33 WUSD |
100,000,000 WUSD |
|||
624 |
$5.0756 |
4.51% | 23.26% | $99,481,760 |
$11,721,836.14 2,309,448.37 RIVER |
19,600,000 RIVER |
|||
625 |
$0.050878 |
4.29% | 0.36% | $98,826,408 |
$3,350,656.02 65,856,677.15 AWE |
1,942,419,283.03 AWE |
|||
626 |
$1.5906 |
0.0% | 0.38% | $98,617,200 |
$2,244,933.64 1,411,375.36 STOOS |
62,000,000 STOOS |
|||
627 |
$0.926 |
0.01% | 0.04% | $96,143,904 |
$53,079.26 57,321.02 MIM |
103,827,108 MIM |
|||
628 |
$0.2191 |
1.22% | 1.79% | $95,217,728 |
$5,995.2 27,362.85 APX |
434,585,698 APX |
|||
629 |
$0.060529 |
7.78% | 19.69% | $94,580,800 |
$6,627,440.41 109,491,985.82 A |
1,562,570,047 A |
|||
630 |
$0.061385 |
21.7% | 12.64% | $94,536,688 |
$18,361.99 299,128.29 BAN |
1,540,061,675 BAN |
|||
631 |
$0.2407 |
11.96% | 9.34% | $91,915,448 |
$3,773,736.28 15,678,173.16 FORM |
381,867,255.14 FORM |
|||
632 |
$0.0911 |
4.18% | 18.1% | $91,100,000 |
$10,214.97 112,129.2 SVTS |
1,000,000,000 SVTS |
|||
633 |
$0.00052 |
3.61% | 10.31% | $90,173,760 |
$67,403.86 129,622,807.69 HEX |
173,411,074,413 HEX |
|||
634 |
$0.5389 |
4.57% | 36.53% | $90,535,200 |
$7,766 14,410.84 OHO |
168,000,000 OHO |
|||
635 |
$0.000000477 |
8.6% | 24.43% | $89,405,528 |
$2,195,076.23 4,603,360,798,050.34 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
636 |
$30.86 |
1.82% | 9.85% | $89,335,895 |
$212.51 6.8863 BNX |
2,894,464 BNX |
|||
637 |
$0.2966 |
0.27% | 0.5% | $88,980,000 |
$52,441.02 176,807.22 YZY |
299,999,987 YZY |
|||
638 |
$0.012257 |
5.43% | 17.42% | $88,714,720 |
$2,415,399.2 197,062,837.56 SENT |
7,237,882,055 SENT |
|||
639 |
$0.2959 |
2.95% | 5.16% | $88,770,000 |
$42,971.02 145,221.43 OFT |
300,000,000 OFT |
|||
640 |
$0.1876 |
13.15% | 27.63% | $87,034,680 |
$11,264,348.77 60,044,503.04 CFG |
463,937,515 CFG |
|||
641 |
$5.3341 |
0.08% | 0.4% | $85,345,600 |
$431,527.12 80,899.71 XU3O8 |
16,000,000 XU3O8 |
|||
642 |
$0.029202 |
9.9% | 26.05% | $84,101,760 |
$16,829,765.78 576,322,367.65 S |
2,880,000,000 S |
|||
643 |
$0.6216 |
5.05% | 2.52% | $84,288,960 |
$11,370,763.25 18,292,733.67 PROS |
135,600,000 PROS |
|||
644 |
$0.00241 |
16.52% | 8.19% | $84,119,720 |
$1,319,355.27 547,450,319.5 TEL |
34,904,447,575 TEL |
|||
645 |
$2,237.87 |
4.09% | 9.93% | $83,716,480 |
$7,967,706.13 3,560.4 ULTIMA |
37,409 ULTIMA |
|||
646 |
$0.081499 |
8.72% | 9.62% | $81,499,000 |
$3,791,507.6 46,522,136.47 ARC |
1,000,000,000 ARC |
|||
647 |
$0.0243 |
13.57% | 18.8% | $79,072,500 |
$589,155 24,245,061.73 AI |
3,250,000,000 AI |
|||
648 |
$1.04 |
1.18% | 2.1% | $79,184,554 |
$118,969 114,393.27 QRL |
76,043,939 QRL |
|||
649 |
$0.026214 |
0.6% | 0.55% | $78,642,000 |
$625,701.37 23,868,977.26 LUMINT |
3,000,000,000 LUMINT |
|||
650 |
$0.156 |
7.36% | 1.57% | $78,000,000 |
$2,481,045.61 15,904,138.53 STAR |
500,000,000 STAR |
|||
651 |
$0.32 |
10.31% | 31.83% | $78,049,632 |
$15,308,257.71 47,838,305.34 GRASS |
243,905,091 GRASS |
|||
652 |
$0.3234 |
13.55% | 27.42% | $74,479,024 |
$1,656,777.94 5,122,999.2 RAVE |
230,300,010 RAVE |
|||
653 |
$1.5828 |
10.06% | 20.05% | $74,391,600 |
$5,005,601.92 3,162,498.05 TRUMP |
47,000,000 TRUMP |
|||
654 |
$0.1846 |
6.89% | 8.56% | $73,470,800 |
$285,259.54 1,545,284.62 FO |
398,000,000 FO |
|||
655 |
$0.000712 |
0.31% | 20.87% | $71,200,000 |
$846,310.38 1,188,638,174.16 BGSC |
100,000,000,000 BGSC |
|||
656 |
$0.016455 |
3.68% | 23.11% | $68,929,920 |
$132,793.25 8,070,085.08 CET |
4,188,995,443 CET |
|||
657 |
$0.1273 |
6.74% | 20.1% | $68,688,200 |
$7,367,980.14 57,878,869.91 SYRUP |
539,577,345 SYRUP |
|||
658 |
$3.248 |
3.62% | 12.14% | $68,208,000 |
$246,958.56 76,034.04 BURN |
21,000,000 BURN |
|||
659 |
$0.034494 |
4.6% | 28.07% | $67,338,152 |
$723,964.77 20,988,136.2 NOCK |
1,952,169,984 NOCK |
|||
660 |
$0.03308 |
0.23% | 2.36% | $67,483,200 |
$46,753,845.53 1,413,356,878.17 SAHARA |
2,040,000,000 SAHARA |
|||
661 |
$0.066262 |
15.76% | 3.62% | $66,257,220 |
$4,833,864.31 72,950,775.86 USELESS |
999,927,879.26 USELESS |
|||
662 |
$0.066104 |
9.89% | 26.02% | $66,104,000 |
$171,582.84 2,595,649.89 THE |
1,000,000,000 THE |
|||
663 |
$0.1625 |
3.9% | 12.06% | $65,851,964 |
$818,650.12 5,037,846.89 CARDS |
405,242,863 CARDS |
|||
664 |
$0.041015 |
31.73% | 46.22% | $64,994,092 |
$1,019,493.9 24,856,611 XP |
1,584,641,987 XP |
|||
665 |
$0.006577 |
1.06% | 3.49% | $65,770,000 |
$77,945.37 11,851,204.2 DIAM |
10,000,000,000 DIAM |
|||
666 |
$0.065204 |
0.18% | 20.06% | $65,131,548 |
$2,273,769.18 34,871,621.07 TROLL |
998,888,821 TROLL |
|||
667 |
$2.45 |
1.53% | 0.62% | $64,267,124 |
$13.7445 5.61 DPN |
26,231,479 DPN |
|||
668 |
$0.026646 |
8.37% | 25.09% | $63,950,400 |
$306,904.22 11,517,834.57 SONIC |
2,400,000,000 SONIC |
|||
669 |
$0.029457 |
4.92% | 18.57% | $63,558,484 |
$10,565,706.79 358,682,377.36 TRIA |
2,157,670,000 TRIA |
|||
670 |
$0.2971 |
10.57% | 28.32% | $63,354,792 |
$15,083,067.39 50,767,645.2 0G |
213,243,998 0G |
|||
671 |
$0.02875 |
6.7% | 17.96% | $63,250,000 |
$17,177,020.47 597,461,581.57 ZAMA |
2,200,000,000 ZAMA |
|||
672 |
$0.031171 |
13.79% | 18.09% | $62,342,000 |
$20,805,621.23 667,467,236.53 CHIP |
2,000,000,000 CHIP |
|||
673 |
$0.03115 |
12.6% | 18.09% | $62,300,000 |
$16,186.09 519,617.66 CHIP |
2,000,000,000 CHIP |
|||
674 |
$1.01 |
0.2% | 5.9% | $62,142,025 |
$377.42 373.68 CUSD |
61,290,093 CUSD |
|||
675 |
$0.3661 |
10.03% | 13.18% | $61,885,544 |
$11,368,786.06 31,053,772.36 NXPC |
169,040,000 NXPC |
|||
676 |
$2.9291 |
8.2% | 11.96% | $61,511,100 |
$2,646,586.15 903,549.26 ORDI |
21,000,000 ORDI |
|||
677 |
$0.2192 |
10.27% | 0.0% | $61,480,380 |
$133,797.95 610,392.11 KNTQ |
280,476,190 KNTQ |
|||
678 |
$0.0613 |
20.36% | 12.38% | $61,260,663 |
$11,829,274 192,973,474.71 BAN |
999,961,859 BAN |
|||
679 |
$0.2563 |
0.55% | 8.42% | $61,255,700 |
$2,513,281.2 9,806,013.27 UAI |
239,000,000 UAI |
|||
680 |
$0.060502 |
6.77% | 31.5% | $60,502,000 |
$36,414.17 601,867.21 POWER |
1,000,000,000 POWER |
|||
681 |
$1,563.09 |
9.76% | 2.36% | $59,427,120 |
$419,120.41 268.14 DIEM |
38,019 DIEM |
|||
682 |
$1.1717 |
0.77% | 0.49% | $58,336,716 |
$175,415.06 149,709.87 UDS |
49,788,101 UDS |
|||
683 |
$0.014885 |
5.55% | 19.7% | $58,051,500 |
$21,835,698.15 1,466,959,902.59 WXT |
3,900,000,000 WXT |
|||
684 |
$0.1356 |
6.35% | 14.25% | $57,056,044 |
$3,093,753.6 22,815,292.04 KTA |
420,767,280.91 KTA |
|||
685 |
$0.001115 |
4.86% | 14.99% | $56,959,608 |
$1,571,182.31 1,409,132,116.59 AB |
51,084,851,315.95 AB |
|||
686 |
$0.054951 |
10.43% | 7.24% | $54,950,952 |
$3,194,309.64 58,130,145.77 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
687 |
$0.1307 |
4.11% | 17.26% | $54,528,476 |
$3,012,353.68 23,047,847.59 COW |
417,203,326 COW |
|||
688 |
$0.2139 |
19.1% | 17.29% | $53,790,164 |
$5,164,703.57 24,145,411.73 MYX |
251,473,423.7 MYX |
|||
689 |
$0.9942 |
0.05% | 2.54% | $53,849,408 |
$20.4897 20.6092 VAI |
54,163,557 VAI |
|||
690 |
$0.3068 |
13.04% | 27.28% | $53,119,652 |
$171,949.48 560,461.15 ARRR |
173,140,983 ARRR |
|||
691 |
$0.000000462 |
0.14% | 4.33% | $53,083,592 |
$2,364,298.88 5,118,420,781,452.01 QUBIC |
114,919,547,211,000 QUBIC |
|||
692 |
$0.0886 |
13.69% | 26.62% | $53,024,859 |
$61,660 695,936.79 PURR |
598,170,894 PURR |
|||
693 |
$0.005317 |
4.76% | 21.19% | $52,690,676 |
$110.43 20,769.23 BRETT |
9,909,850,859 BRETT |
|||
694 |
$0.000817 |
9.62% | 22.12% | $52,022,232 |
$10,832,627.52 13,259,030,012.24 TURBO |
63,674,701,174 TURBO |
|||
695 |
$0.005156 |
7.95% | 22.69% | $51,560,000 |
$7,825,317 1,517,710,822.34 BRETT |
10,000,000,000 BRETT |
|||
696 |
$0.0000783 |
16.47% | 38.25% | $50,908,000 |
$57,587.92 735,290,091.93 WHITE |
650,000,000,000 WHITE |
|||
697 |
$0.044892 |
10.92% | 25.51% | $50,718,656 |
$22,353,989.78 497,950,409.43 MEGA |
1,129,792,788 MEGA |
|||
698 |
$0.013089 |
1.73% | 9.48% | $50,562,808 |
$446,241.64 34,092,874.93 APD |
3,863,000,000 APD |
|||
699 |
$0.016502 |
5.74% | 1.01% | $49,506,000 |
$52,705.28 3,193,872.26 LQR |
3,000,000,000 LQR |
|||
700 |
$0.000321 |
6.22% | 22.15% | $49,179,484 |
$104,756.11 326,343,021.81 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
