Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Abbott Tokenized Stock (Ondo)
ABTON
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.001565 |
2.25% | 12.14% | $271,388,331 |
$84,737.62 54,145,444.09 HEX |
173,411,074,413 HEX |
|||
602 |
$0.00000129 |
22.75% | 113.95% | $270,900,000 |
$254,699.18 197,441,224,806.2 APEPE |
210,000,000,000,000 APEPE |
|||
603 |
$0.08715 |
0.39% | 7.48% | $261,450,000 |
$68,425.41 785,145.27 LQR |
3,000,000,000 LQR |
|||
604 |
$0.2609 |
0.04% | 6.06% | $260,900,000 |
$189,907.74 727,894.75 SVTS |
1,000,000,000 SVTS |
|||
605 |
$0.4802 |
2.24% | 6.0% | $259,105,040 |
$63,508,720.21 132,254,727.63 SYRUP |
539,577,345 SYRUP |
|||
606 |
$207.64 |
1.46% | 8.7% | $256,023,024 |
$335,775,023 1,617,101.83 SOL |
1,233,014 SOL |
|||
607 |
$0.072238 |
1.74% | 25.1% | $252,832,992 |
$38,643,061.81 534,940,914.89 Zora |
3,500,000,000 Zora |
|||
608 |
$6.3818 |
1.66% | 0.59% | $251,677,792 |
$430,292.67 67,424.97 FLUID |
39,436,803 FLUID |
|||
609 |
$0.00000215 |
5.7% | 13.95% | $247,077,024 |
$6,651,965.39 3,093,937,390,697.67 QUBIC |
114,919,547,211,000 QUBIC |
|||
610 |
$1.5145 |
0.4% | 19.19% | $243,904,400 |
$1,266,370.12 836,163.83 MBG |
161,046,154 MBG |
|||
611 |
$1.0056 |
3.13% | 7.54% | $242,740,672 |
$43,130,997.34 42,890,808.81 KAITO |
241,388,889 KAITO |
|||
612 |
$0.002729 |
1.09% | 9.45% | $242,577,776 |
$14,717,041.29 5,392,833,012.09 MEW |
88,888,888,888 MEW |
|||
613 |
$0.2443 |
3.25% | 10.55% | $239,407,456 |
$7,525,632.6 30,804,881.7 POPCAT |
979,973,185 POPCAT |
|||
614 |
$0.003743 |
2.53% | 9.19% | $238,334,400 |
$22,834,268.94 6,100,526,032.59 TURBO |
63,674,701,174 TURBO |
|||
615 |
$0.071788 |
4.29% | 12.77% | $236,681,562 |
$869,295.91 12,109,209.2 RLB |
3,296,951,621 RLB |
|||
616 |
$6,305.45 |
7.55% | 26.78% | $235,880,576 |
$5,957,011.11 944.74 ULTIMA |
37,409 ULTIMA |
|||
617 |
$0.398 |
8.62% | 3.89% | $232,830,000 |
$1,316,722.95 3,308,349.12 EDGE |
585,000,000 EDGE |
|||
618 |
$0.000569 |
0.53% | 14.74% | $232,191,424 |
$9,099,632.71 15,992,324,622.14 TOSHI |
408,069,300,000 TOSHI |
|||
619 |
$0.7521 |
3.14% | 3.87% | $225,630,000 |
$2,493,904.42 3,315,921.31 OFT |
300,000,000 OFT |
|||
620 |
$0.053257 |
0.39% | 4.85% | $223,093,328 |
$130,031.44 2,441,584.02 CET |
4,188,995,443 CET |
|||
621 |
$1.9518 |
2.83% | 12.56% | $218,601,600 |
$13,897,203.74 7,120,198.66 MORPHO |
112,000,000 MORPHO |
|||
622 |
$0.00000111 |
0.0% | 10.81% | $208,119,488 |
$1,668,105.06 1,502,797,351,351.35 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
623 |
$0.2041 |
0.44% | 6.81% | $204,071,200 |
$66,496,959.04 325,805,776.78 PNUT |
999,858,912 PNUT |
|||
624 |
$0.003959 |
4.65% | 8.84% | $201,448,368 |
$21,288,211.74 5,377,168,916.39 ZBCN |
50,883,649,370 ZBCN |
|||
625 |
$1.5654 |
0.74% | 8.99% | $188,668,368 |
$5,769,642.6 3,685,730.55 ETHW |
120,524,064 ETHW |
|||
626 |
$0.091964 |
1.19% | 3.3% | $187,606,560 |
$21,678,264.8 235,725,553.48 SAHARA |
2,040,000,000 SAHARA |
|||
627 |
$0.2923 |
2.01% | 7.22% | $187,241,840 |
$6,885,251.73 23,555,428.43 AXL |
640,581,047 AXL |
|||
628 |
$0.036546 |
1.51% | 2.72% | $182,730,000 |
$3,552,713.76 97,212,109.67 OL |
5,000,000,000 OL |
|||
629 |
$0.9111 |
2.8% | 0.79% | $182,220,000 |
$11,311,030.27 12,414,696.82 XION |
200,000,000 XION |
|||
630 |
$1.1389 |
0.52% | 11.93% | $182,196,464 |
$11,673,800.19 10,250,066.02 AERO |
159,975,820 AERO |
|||
631 |
$0.008746 |
0.75% | 4.37% | $179,922,664 |
$86,311.08 9,868,634.8 NEW |
20,571,994,592 NEW |
|||
632 |
$0.1783 |
1.65% | 6.56% | $178,300,000 |
$324,026.53 1,817,310.88 ZETA |
1,000,000,000 ZETA |
|||
633 |
$0.3524 |
1.78% | 17.05% | $176,198,249 |
$27,213.89 77,224.43 TRACAI |
499,995,032 TRACAI |
|||
634 |
$0.7164 |
0.57% | 7.21% | $174,733,600 |
$24,426,973.69 34,096,836.53 GRASS |
243,905,091 GRASS |
|||
635 |
$0.1339 |
5.17% | 42.01% | $173,605,248 |
$46,222,107.51 345,198,711.8 BIO |
1,296,529,168 BIO |
|||
636 |
$1.0018 |
0.14% | 0.16% | $173,556,717 |
$3,092.93 3,087.37 LUSD |
173,244,877 LUSD |
|||
637 |
$0.03042 |
1.3% | 6.91% | $172,922,320 |
$7,311,454.39 240,350,242.93 ATH |
5,684,494,252 ATH |
|||
638 |
$0.8824 |
4.42% | 31.73% | $172,068,000 |
$48,516,214.43 54,982,110.64 PROVE |
195,000,000 PROVE |
|||
639 |
$0.080404 |
1.64% | 20.92% | $168,848,400 |
$120,095,199 1,493,647,069.8 CAMP |
2,100,000,000 CAMP |
|||
640 |
$0.1677 |
6.89% | 12.1% | $167,700,000 |
$793,013.9 4,728,765.06 TIBBIR |
1,000,000,000 TIBBIR |
|||
641 |
$0.004801 |
7.43% | 6.78% | $167,576,256 |
$1,010,603.07 210,498,452.41 TEL |
34,904,447,575 TEL |
|||
642 |
$3.1079 |
1.16% | 2.17% | $166,372,752 |
$77,140.01 24,820.62 DHN |
53,532,209 DHN |
|||
643 |
$0.3487 |
0.34% | 2.07% | $161,775,008 |
$4,109,931.36 11,786,439.23 CFG |
463,937,515 CFG |
|||
644 |
$0.07957 |
1.14% | 7.13% | $159,140,000 |
$33,549,728.75 421,637,913.16 PLUME |
2,000,000,000 PLUME |
|||
645 |
$0.1018 |
24.19% | 8.78% | $156,778,272 |
$14,323.25 140,699.9 BAN |
1,540,061,675 BAN |
|||
646 |
$0.1557 |
9.84% | 39.5% | $155,688,768 |
$13,866,954.54 89,062,007.32 USELESS |
999,927,879.26 USELESS |
|||
647 |
$0.3492 |
1.22% | 4.15% | $152,450,754 |
$7,986,772.54 22,871,628.12 PI |
436,571,463 PI |
|||
648 |
$0.020357 |
2.04% | 17.92% | $151,304,576 |
$2,946,760.85 144,754,180.38 NPC |
7,432,557,809.57 NPC |
|||
649 |
$0.038448 |
0.16% | 2.72% | $149,947,200 |
$5,483,588.3 142,623,499.27 WXT |
3,900,000,000 WXT |
|||
650 |
$0.020254 |
1.37% | 18.3% | $147,696,080 |
$1,885,935.39 93,114,218.92 NPC |
7,292,192,945 NPC |
|||
651 |
$108.54 |
4.85% | 0.3% | $145,214,363 |
$6,056.86 55.803 KAU |
1,337,888 KAU |
|||
652 |
$0.1437 |
2.57% | 11.2% | $143,700,000 |
$84,711.25 589,500.7 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
653 |
$0.4713 |
0.26% | 17.25% | $141,390,000 |
$5,422,668.47 11,505,768.02 YZY |
299,999,987 YZY |
|||
654 |
$0.00033 |
0.73% | 9.47% | $138,827,696 |
$22,593,679.67 68,465,695,969.7 NEIRO |
420,690,000,000 NEIRO |
|||
655 |
$0.3343 |
0.84% | 6.94% | $139,471,072 |
$4,165,775.64 12,461,189.47 COW |
417,203,326 COW |
|||
656 |
$0.3411 |
0.29% | 6.1% | $136,440,000 |
$1,042,965.08 3,057,651.95 XTTA |
400,000,000 XTTA |
|||
657 |
$0.00000000116 |
1.41% | 6.64% | $133,577,512 |
$5,774,458.96 4,976,265,908,307,480 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
658 |
$0.1294 |
2.63% | 9.96% | $128,102,352 |
$54,970,119.99 424,807,727.9 MOODENG |
989,971,791 MOODENG |
|||
659 |
$0.1294 |
2.41% | 9.88% | $128,102,352 |
$8,541,717.04 66,010,178.05 Moo Deng |
989,971,791 Moo Deng |
|||
660 |
$0.00000555 |
3.74% | 9.01% | $128,124,602 |
$75,583.06 13,618,569,369.37 VVS |
23,085,513,931,148 VVS |
|||
661 |
$0.3118 |
3.08% | 13.82% | $124,703,696 |
$3,147,111.33 10,093,365.39 SOLO |
399,947,699 SOLO |
|||
662 |
$0.601 |
0.73% | 7.62% | $124,559,824 |
$6,943,103.87 11,552,585.47 CTC |
207,254,279 CTC |
|||
663 |
$0.02057 |
0.53% | 16.06% | $119,180,624 |
$350,604.02 17,044,434.61 SHX |
5,793,905,044 SHX |
|||
664 |
$0.4242 |
3.04% | 0.12% | $118,776,000 |
$57,185,078.49 134,806,879.99 RED |
280,000,000 RED |
|||
665 |
$0.1227 |
2.94% | 4.73% | $118,198,736 |
$346,425.92 2,823,357.13 AURASOL |
963,314,885 AURASOL |
|||
666 |
$0.0031 |
1.62% | 12.52% | $114,594,400 |
$2,280,507.28 735,647,509.68 DEGEN |
36,965,935,954 DEGEN |
|||
667 |
$6.3779 |
0.86% | 1.02% | $114,460,016 |
$225,819.56 35,406.57 INST |
17,946,349 INST |
|||
668 |
$3.8004 |
3.02% | 13.0% | $114,331,232 |
$5,378,543.49 1,415,257.21 VANA |
30,084,000 VANA |
|||
669 |
$0.6486 |
2.79% | 12.74% | $109,639,344 |
$11,948,360.85 18,421,771.28 NXPC |
169,040,000 NXPC |
|||
670 |
$1.1558 |
1.54% | 4.83% | $109,004,464 |
$13,350,239.47 11,550,648.44 MYX |
94,310,834 MYX |
|||
671 |
$0.1102 |
2.99% | 29.13% | $106,777,488 |
$474,121.21 4,302,370.33 DSYNC |
968,942,725 DSYNC |
|||
672 |
$0.5035 |
1.18% | 10.36% | $105,735,000 |
$8,547,007.45 16,975,188.58 LAYER |
210,000,000 LAYER |
|||
673 |
$0.074833 |
0.95% | 0.95% | $104,766,200 |
$6,631,830.25 88,621,734.4 SXT |
1,400,000,000 SXT |
|||
674 |
$207.98 |
1.66% | 5.38% | $103,968,160 |
$2,786,227.22 13,396.61 GOHOME |
499,895 GOHOME |
|||
675 |
$0.6979 |
2.77% | 14.9% | $103,638,152 |
$10,160,682.88 14,558,938.07 ERA |
148,500,000 ERA |
|||
676 |
$0.045127 |
0.31% | 9.67% | $103,522,984 |
$13,130,840.01 290,975,247.86 BABY |
2,294,036,491 BABY |
|||
677 |
$0.060972 |
6.58% | 1.89% | $103,652,400 |
$71,803,983.59 1,177,655,048.05 SPK |
1,700,000,000 SPK |
|||
678 |
$0.1022 |
24.11% | 9.55% | $102,196,101 |
$12,627,178.61 123,553,606.75 BAN |
999,961,859 BAN |
|||
679 |
$0.1019 |
11.08% | 38.17% | $101,783,760 |
$280,475.94 2,752,462.61 CHEX |
998,859,241 CHEX |
|||
680 |
$0.009656 |
0.28% | 6.76% | $100,687,112 |
$1,122,771.39 116,277,070.22 CSPR |
10,427,414,660 CSPR |
|||
681 |
$2.2377 |
0.41% | 7.21% | $100,322,224 |
$7,055,523.24 3,153,024.64 ORCA |
44,832,740 ORCA |
|||
682 |
$0.037033 |
2.34% | 7.55% | $99,989,272 |
$101,691,045 2,745,957,524.37 HOME |
2,700,004,630.01 HOME |
|||
683 |
$0.009998 |
4.21% | 9.91% | $99,980,000 |
$64,062.45 6,407,526.51 SOEX |
10,000,000,000 SOEX |
|||
684 |
$1 |
0.01% | 0.01% | $100,000,000 |
$136,699 136,699 WUSD |
100,000,000 WUSD |
|||
685 |
$0.089151 |
3.77% | 23.12% | $98,066,048 |
$29,883,548.96 335,201,500.38 AI16Z |
1,099,999,380 AI16Z |
|||
686 |
$0.050383 |
1.55% | 1.4% | $97,864,912 |
$12,129,669.42 240,749,249.15 AWE |
1,942,419,283.03 AWE |
|||
687 |
$0.000000173 |
6.34% | 5.54% | $98,301,072 |
$337,446.22 1,946,387,764,931.17 WKC |
567,000,000,000,000 WKC |
|||
688 |
$0.010458 |
6.87% | 18.92% | $97,284,624 |
$3,001,239.11 286,980,217.06 GIGA |
9,302,411,888 GIGA |
|||
689 |
$0.097203 |
12.03% | 24.55% | $97,203,000 |
$1,389,469.27 14,294,510.15 LIBERTY |
1,000,000,000 LIBERTY |
|||
690 |
$0.9336 |
0.5% | 0.16% | $96,932,992 |
$51,016.14 54,644.54 MIM |
103,827,108 MIM |
|||
691 |
$0.032156 |
0.81% | 4.31% | $96,468,000 |
$10,396,164.89 323,304,045.59 IKA |
3,000,000,000 IKA |
|||
692 |
$0.009472 |
0.71% | 9.18% | $94,720,000 |
$126,569.46 13,362,485.22 DIAM |
10,000,000,000 DIAM |
|||
693 |
$0.1401 |
1.67% | 20.91% | $93,747,915 |
$51,510.9 367,672.38 DST |
669,150,000 DST |
|||
694 |
$0.093 |
1.0% | 6.99% | $93,000,000 |
$116,764.83 1,255,535.81 JOC |
1,000,000,000 JOC |
|||
695 |
$9.3939 |
0.07% | 7.5% | $93,291,376 |
$3,797,197.65 404,219.51 EUL |
9,931,059 EUL |
|||
696 |
$0.011218 |
2.74% | 8.16% | $91,872,056 |
$843,646.55 75,204,720.09 FAI |
8,189,700,000 FAI |
|||
697 |
$1.478 |
0.54% | 1.41% | $91,636,000 |
$918,500.98 621,448.57 STOOS |
62,000,000 STOOS |
|||
698 |
$0.014457 |
9.63% | 23.87% | $91,079,104 |
$3,019,505.6 208,861,146.85 ESX |
6,300,000,000 ESX |
|||
699 |
$1.1646 |
0.03% | 0.13% | $89,031,424 |
$14,335,108.05 12,309,040.06 EUROC |
76,448,073 EUROC |
|||
700 |
$0.2057 |
6.71% | 36.36% | $87,891,157 |
$1,050,269.15 5,105,829.61 GEMS |
427,278,350 GEMS |
