Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.043089 |
15.94% | 29.33% | $48,681,640 |
$22,815,435.03 529,495,579.61 MEGA |
1,129,792,788 MEGA |
|||
702 |
$0.073 |
3.26% | 10.6% | $48,327,119 |
$53,684 735,397.26 KULA |
662,006,266 KULA |
|||
703 |
$0.243 |
12.18% | 85.18% | $48,235,500 |
$122,467,697 503,982,292.18 OPN |
198,500,000 OPN |
|||
704 |
$0.087 |
8.53% | 8.68% | $48,058,129 |
$107,476 1,235,356.32 DRV |
552,392,282 DRV |
|||
705 |
$0.000312 |
9.39% | 24.54% | $47,800,620 |
$103,823 332,766,025.64 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
706 |
$1.15 |
1.02% | 1.41% | $47,414,941 |
$2,647,913 2,302,533.04 EURI |
41,219,630.55 EURI |
|||
707 |
$4.31 |
438.22% | 389.87% | $46,755,224 |
$7,704 1,787.47 EURR |
10,853,368 EURR |
|||
708 |
$0.2323 |
22.78% | 17.66% | $46,576,152 |
$94,088,185.28 405,028,778.65 ALLO |
200,500,000 ALLO |
|||
709 |
$0.05565 |
4.43% | 19.97% | $47,302,500 |
$9,947,042.45 178,742,901.17 ALCH |
850,000,000 ALCH |
|||
710 |
$0.096591 |
18.56% | 23.83% | $46,363,680 |
$3,966,367.72 41,063,533.04 MET |
480,000,000 MET |
|||
711 |
$0.00126 |
3.0% | 33.56% | $46,577,080 |
$3,377,058.29 2,680,204,992.06 DEGEN |
36,965,935,954 DEGEN |
|||
712 |
$0.000113 |
12.38% | 23.69% | $46,111,832 |
$6,100,442.64 53,986,218,053.1 TOSHI |
408,069,300,000 TOSHI |
|||
713 |
$0.4488 |
0.09% | 0.38% | $44,880,000 |
$58,622 130,619.43 CARFI |
100,000,000 CARFI |
|||
714 |
$0.3685 |
3.76% | 14.97% | $44,559,768 |
$1,303,598.69 3,537,581.25 CHEEL |
120,922,026 CHEEL |
|||
715 |
$0.000166 |
4.7% | 2.23% | $43,887,432 |
$416,024.51 2,506,171,746.99 OMI |
264,382,112,394 OMI |
|||
716 |
$0.019648 |
7.0% | 2.92% | $43,834,688 |
$20,180,114.53 1,027,082,376.32 ROBO |
2,231,000,000 ROBO |
|||
717 |
$0.015268 |
14.86% | 32.5% | $43,965,728 |
$11,210,126.44 734,223,633.74 AZTEC |
2,879,599,600 AZTEC |
|||
718 |
$0.2715 |
6.39% | 9.56% | $43,724,032 |
$1,135,721.52 4,183,136.35 MBG |
161,046,154 MBG |
|||
719 |
$0.9786 |
9.6% | 20.32% | $43,873,320 |
$17,075,977.15 17,449,394.19 ORCA |
44,832,740 ORCA |
|||
720 |
$0.004361 |
6.06% | 59.39% | $43,610,000 |
$25,836.84 5,924,521.9 SOEX |
10,000,000,000 SOEX |
|||
721 |
$0.2346 |
2.4% | 36.8% | $43,401,000 |
$1,943,576.5 8,284,639.81 APR |
185,000,000 APR |
|||
722 |
$0.6291 |
5.51% | 8.27% | $42,709,600 |
$195,541.96 310,828.1 BDCA |
67,890,000 BDCA |
|||
723 |
$0.0725 |
0.01% | 0.06% | $42,682,667 |
$14,006 193,186.21 PUFF |
588,888,888 PUFF |
|||
724 |
$0.033935 |
10.2% | 40.71% | $42,418,752 |
$7,232,819.76 213,137,461.62 WAL |
1,250,000,000 WAL |
|||
725 |
$0.2569 |
0.85% | 2.25% | $42,334,980 |
$115,953.51 451,356.6 ALE |
164,791,667 ALE |
|||
726 |
$12.57 |
11.85% | 30.97% | $42,101,242 |
$6,414 510.26 SN64 |
3,349,343 SN64 |
|||
727 |
$0.2879 |
2.9% | 9.32% | $42,033,400 |
$111,546.99 387,450.47 UNITAS |
146,000,000 UNITAS |
|||
728 |
$0.2114 |
15.51% | 30.36% | $41,535,716 |
$1,240,825.51 5,869,562.49 COAI |
196,479,267 COAI |
|||
729 |
$0.06 |
6.82% | 6.01% | $41,003,222 |
$42,263 704,383.33 SERV |
683,957,000 SERV |
|||
730 |
$0.1683 |
17.86% | 8.6% | $40,872,364 |
$6,827,180.07 40,565,538.15 SLX |
242,854,223 SLX |
|||
731 |
$1.0277 |
8.76% | 24.87% | $40,529,204 |
$1,198,484.92 1,166,181.69 FLUID |
39,436,803 FLUID |
|||
732 |
$0.010629 |
11.2% | 21.72% | $39,948,896 |
$10,444,677.52 982,658,530.44 FOGO |
3,758,481,211.36 FOGO |
|||
733 |
$0.1903 |
16.54% | 40.21% | $39,534,824 |
$4,433,604.36 23,297,973.52 BSB |
207,750,000 BSB |
|||
734 |
$0.015829 |
12.22% | 44.12% | $39,572,500 |
$3,877,328.3 244,950,931.83 DEEP |
2,500,000,000 DEEP |
|||
735 |
$0.007219 |
6.63% | 9.24% | $39,213,300 |
$320,743.98 44,430,527.77 ACN |
5,431,957,177 ACN |
|||
736 |
$0.038593 |
10.18% | 25.65% | $38,587,556 |
$16,283,495.93 421,928,741.74 PNUT |
999,858,912 PNUT |
|||
737 |
$0.1931 |
7.25% | 11.01% | $38,364,680 |
$2,566,181.08 13,289,389.33 KGEN |
198,677,778 KGEN |
|||
738 |
$0.038135 |
11.52% | 31.81% | $38,135,000 |
$1,417,671.97 37,175,087.71 FLOCK |
1,000,000,000 FLOCK |
|||
739 |
$0.065114 |
8.35% | 21.62% | $38,091,688 |
$505,072.31 7,756,739.1 EDGE |
585,000,000 EDGE |
|||
740 |
$0.2262 |
2.33% | 4.45% | $37,826,556 |
$5,855,108.11 25,884,651.24 ICNT |
167,226,162 ICNT |
|||
741 |
$0.0000895 |
22.24% | 44.03% | $37,647,548 |
$3,638,371.34 40,656,736,395.13 ASTEROID |
420,689,999,997 ASTEROID |
|||
742 |
$0.1256 |
4.34% | 2.64% | $37,680,000 |
$473,800.96 3,772,300.64 AT |
300,000,000 AT |
|||
743 |
$0.2538 |
6.73% | 66.49% | $37,054,800 |
$22,984,013.51 90,559,548.9 ZEST |
146,000,000 ZEST |
|||
744 |
$0.038129 |
14.83% | 26.03% | $37,365,396 |
$8,285,710.44 217,307,310.45 POPCAT |
979,973,185 POPCAT |
|||
745 |
$0.148 |
17.74% | 53.11% | $36,743,468 |
$2,091,171.68 14,129,538.38 VELVET |
248,266,667 VELVET |
|||
746 |
$0.021323 |
10.78% | 19.96% | $36,959,868 |
$7,001,496.38 328,354,189.37 HUMA |
1,733,333,333 HUMA |
|||
747 |
$0.018196 |
0.29% | 6.09% | $36,818,152 |
$1,564,417.98 85,975,927.68 TAC |
2,023,420,000 TAC |
|||
748 |
$0.1559 |
13.2% | 24.79% | $36,633,032 |
$17,568,441 112,690,449.01 EIGEN |
234,977,760 EIGEN |
|||
749 |
$72.7003 |
3.87% | 14.45% | $36,342,516 |
$361,070.76 4,966.56 GOHOME |
499,895 GOHOME |
|||
750 |
$0.002337 |
14.27% | 24.25% | $36,181,780 |
$14,481,287.55 6,196,528,690.63 LINEA |
15,482,147,850 LINEA |
|||
751 |
$0.1675 |
11.47% | 12.36% | $36,096,248 |
$5,536,568.09 33,054,137.85 OPEN |
215,500,000 OPEN |
|||
752 |
$0.000000000313 |
9.51% | 24.01% | $36,041,984 |
$5,106,156.99 16,308,390,258,703,290 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
753 |
$0.1005 |
1.86% | 2.23% | $35,175,000 |
$625,561 6,224,487.56 CROSS |
350,000,000 CROSS |
|||
754 |
$0.035475 |
12.74% | 28.78% | $35,119,248 |
$6,575,715.51 185,361,959.41 Moo Deng |
989,971,791 Moo Deng |
|||
755 |
$0.035227 |
13.02% | 28.94% | $34,873,736 |
$4,408,211.4 125,137,292.42 MOODENG |
989,971,791 MOODENG |
|||
756 |
$0.1772 |
9.41% | 23.83% | $34,554,000 |
$7,695,222.31 43,426,762.47 PROVE |
195,000,000 PROVE |
|||
757 |
$0.017206 |
20.05% | 27.07% | $34,412,000 |
$141,658,514 8,233,088,108.8 IRYS |
2,000,000,000 IRYS |
|||
758 |
$0.014929 |
17.86% | 2.73% | $34,247,672 |
$105,994,804 7,099,926,585.84 BABY |
2,294,036,491 BABY |
|||
759 |
$0.2452 |
10.08% | 22.68% | $33,687,868 |
$1,956,177.43 7,977,885.11 APEX |
137,389,345 APEX |
|||
760 |
$0.149 |
8.92% | 22.32% | $33,525,000 |
$2,660,415.7 17,855,138.93 BARD |
225,000,000 BARD |
|||
761 |
$0.001651 |
2.88% | 2.36% | $33,020,000 |
$256.86 155,578.44 BDG |
20,000,000,000 BDG |
|||
762 |
$0.000168 |
3.45% | 1.18% | $32,975,956 |
$58,429.03 347,791,845.24 OMI |
196,285,451,175 OMI |
|||
763 |
$0.2628 |
0.76% | 2.52% | $32,385,812 |
$1,481,418.72 5,637,057.53 WEMIX |
123,233,682 WEMIX |
|||
764 |
$0.024844 |
14.8% | 15.8% | $32,210,970 |
$10,917,032.76 439,423,311.87 BIO |
1,296,529,168 BIO |
|||
765 |
$0.061205 |
8.16% | 3.05% | $31,860,262 |
$10,280,629.52 167,970,419.41 ESP |
520,550,000 ESP |
|||
766 |
$0.1532 |
2.98% | 12.06% | $31,797,910 |
$1,473 9,614.88 CXO |
207,558,157 CXO |
|||
767 |
$0.006669 |
10.05% | 21.87% | $31,767,394 |
$9,819,194.48 1,472,363,844.65 MANTRA |
4,763,441,825 MANTRA |
|||
768 |
$1.0547 |
8.69% | 24.1% | $31,729,594 |
$2,945,395.92 2,792,638.59 VANA |
30,084,000 VANA |
|||
769 |
$0.0000000551 |
5.22% | 18.83% | $31,245,158 |
$87,214.14 1,582,658,544,153.91 WKC |
567,000,000,000,000 WKC |
|||
770 |
$0.004271 |
10.84% | 23.7% | $31,144,956 |
$4,374,822.45 1,024,308,698.2 NPC |
7,292,192,945 NPC |
|||
771 |
$0.07764 |
7.01% | 6.77% | $31,056,000 |
$150,053 1,932,676.46 XTTA |
400,000,000 XTTA |
|||
772 |
$0.1766 |
0.9% | 14.36% | $30,905,000 |
$2,231,022.08 12,633,194.11 PRL |
175,000,000 PRL |
|||
773 |
$186.05 |
9.02% | 26.98% | $30,647,086 |
$2,018,370 10,848.54 WTAO |
164,725 WTAO |
|||
774 |
$0.0305 |
15.0% | 0.0% | $30,540,000 |
$11,790 386,557.38 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
775 |
$0.000343 |
12.62% | 30.61% | $30,488,888 |
$3,486,184.11 10,163,802,069.97 MEW |
88,888,888,888 MEW |
|||
776 |
$0.00861 |
10.76% | 16.44% | $30,135,000 |
$12,052,009.93 1,399,768,865.27 Zora |
3,500,000,000 Zora |
|||
777 |
$0.017685 |
10.91% | 24.94% | $30,064,500 |
$11,734,929.29 663,552,688.15 SPK |
1,700,000,000 SPK |
|||
778 |
$0.0298 |
14.7% | 21.17% | $29,786,000 |
$963,027 32,316,342.28 CHIP |
1,000,000,000 CHIP |
|||
779 |
$3.3495 |
4.45% | 13.5% | $29,758,754 |
$8,644.63 2,580.87 DESO |
8,884,536 DESO |
|||
780 |
$0.022855 |
18.0% | 24.59% | $29,818,354 |
$9,990,452.01 437,123,255.74 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
781 |
$0.1482 |
5.79% | 1.92% | $29,369,366 |
$187,472.91 1,264,999.39 GEOD |
198,173,857 GEOD |
|||
782 |
$0.029213 |
9.28% | 27.57% | $29,213,000 |
$27,850.03 953,343.72 JOC |
1,000,000,000 JOC |
|||
783 |
$1.38 |
12.14% | 38.14% | $29,022,000 |
$8,551 6,196.38 SN85 |
21,000,000 SN85 |
|||
784 |
$0.029 |
0.0% | 4.9% | $28,979,000 |
$3,454 119,103.45 MNGO |
1,000,000,000 MNGO |
|||
785 |
$17.42 |
4.16% | 7.08% | $28,971,310 |
$415,234 23,836.62 OHM |
1,663,068 OHM |
|||
786 |
$0.017897 |
6.36% | 9.3% | $28,921,552 |
$1,926,011.59 107,616,449.13 Q |
1,616,000,000 Q |
|||
787 |
$0.154 |
9.99% | 3.39% | $28,875,000 |
$361,605.66 2,348,088.7 STAR |
187,500,000 STAR |
|||
788 |
$0.1248 |
5.02% | 2.72% | $28,704,000 |
$1,487,998 11,923,060.9 AT |
230,000,000 AT |
|||
789 |
$0.002835 |
6.03% | 12.42% | $28,350,000 |
$501,267.98 176,814,102.29 SWFTC |
10,000,000,000 SWFTC |
|||
790 |
$0.002033 |
5.79% | 23.2% | $28,162,068 |
$699,016.53 343,834,987.7 XPR |
13,852,467,992 XPR |
|||
791 |
$0.1483 |
7.77% | 34.35% | $27,940,274 |
$29,781.84 200,821.58 SUT |
188,403,732 SUT |
|||
792 |
$2.79 |
0.59% | 0.74% | $27,916,000 |
$41,399 14,838.35 UQC |
10,000,000 UQC |
|||
793 |
$0.145 |
15.75% | 14.98% | $27,550,000 |
$18,948,866.87 130,681,840.48 OPG |
190,000,000 OPG |
|||
794 |
$0.011246 |
7.32% | 25.0% | $27,552,700 |
$5,591,566.83 497,204,946.65 MOVE |
2,450,000,000 MOVE |
|||
795 |
$0.005472 |
9.63% | 25.78% | $27,360,000 |
$600,757.97 109,787,640.72 OL |
5,000,000,000 OL |
|||
796 |
$0.012339 |
0.88% | 73.5% | $27,145,800 |
$7,016,253.17 568,624,132.43 US |
2,200,000,000 US |
|||
797 |
$0.004652 |
2.25% | 15.11% | $26,953,246 |
$900,609.44 193,596,182.29 SHX |
5,793,905,044 SHX |
|||
798 |
$0.072072 |
11.4% | 41.01% | $26,918,892 |
$289,518.95 4,017,079.45 PLAY |
373,500,000 PLAY |
|||
799 |
$51.61 |
2.83% | 7.2% | $26,625,598 |
$61.15 1.1848 XIN |
515,873 XIN |
|||
800 |
$0.2173 |
8.62% | 23.8% | $26,189,880 |
$2,434,293.48 11,202,455.04 ETHW |
120,524,064 ETHW |
