Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.004604 |
2.42% | 8.13% | $46,040,000 |
$1,075,293.65 233,556,396.61 KEYCAT |
10,000,000,000 KEYCAT |
|||
802 |
$1.1434 |
0.2% | 0.81% | $45,737,632 |
$168,645.41 147,494.67 EURT |
40,001,429 EURT |
|||
803 |
$0.5683 |
6.71% | 3.14% | $45,464,000 |
$392,109.67 689,969.51 PIN |
80,000,000 PIN |
|||
804 |
$0.018123 |
13.27% | 25.1% | $45,307,500 |
$1,151 63,510.46 EDX |
2,500,000,000 EDX |
|||
805 |
$15,036.11 |
0.46% | 0.87% | $45,243,656 |
$237,287.56 15.7812 TBC |
3,009 TBC |
|||
806 |
$0.014593 |
0.68% | 5.27% | $45,197,731 |
$605.87 41,517.85 B2M |
3,097,220,000 B2M |
|||
807 |
$0.004514 |
1.67% | 4.75% | $45,140,000 |
$2,467,422.75 546,615,584.85 DUCK |
10,000,000,000 DUCK |
|||
808 |
$0.044777 |
0.93% | 3.92% | $44,777,000 |
$5,789,746.17 129,301,788.19 SKYAI |
1,000,000,000 SKYAI |
|||
809 |
$0.044882 |
2.06% | 10.43% | $44,881,860 |
$746,393.96 16,630,140.37 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
810 |
$0.000694 |
2.95% | 3.94% | $44,736,762 |
$3,152,839 4,539,921,090.9 HMSTR |
64,375,000,000 HMSTR |
|||
811 |
$0.1922 |
0.36% | 7.62% | $44,782,600 |
$18,350,881.15 95,478,049.69 PARTI |
233,000,000 PARTI |
|||
812 |
$0.044753 |
2.6% | 11.67% | $44,751,452 |
$6,070,579.98 135,646,324.94 CHILLGUY |
999,965,412 CHILLGUY |
|||
813 |
$0.025445 |
4.81% | 7.67% | $44,104,668 |
$13,049,127.91 512,836,624.48 HUMA |
1,733,333,333 HUMA |
|||
814 |
$0.3986 |
4.76% | 17.74% | $43,846,000 |
$1,710,429.79 4,291,093.3 HSK |
110,000,000 HSK |
|||
815 |
$0.06393 |
3.06% | 14.99% | $43,725,371 |
$4,462 69,795.09 SERV |
683,957,000 SERV |
|||
816 |
$0.2607 |
1.99% | 0.46% | $43,595,860 |
$1,683,971.87 6,459,424.13 ICNT |
167,226,162 ICNT |
|||
817 |
$0.04947 |
1.05% | 0.24% | $43,324,692 |
$1,672,127.49 33,800,838.69 VELODROME |
875,777,117 VELODROME |
|||
818 |
$0.1808 |
1.63% | 0.06% | $42,753,552 |
$2,562,897.81 14,175,319.75 ZETA |
236,468,750 ZETA |
|||
819 |
$0.5385 |
1.54% | 2.38% | $42,479,044 |
$4,294,388.83 7,974,723.92 CBK |
78,884,017 CBK |
|||
820 |
$1.3368 |
2.07% | 0.63% | $42,323,088 |
$18,519.94 13,853.93 QKA |
31,660,000 QKA |
|||
821 |
$0.004191 |
3.88% | 10.22% | $41,910,000 |
$329,669.6 78,661,321.88 REDX |
10,000,000,000 REDX |
|||
822 |
$0.2045 |
9.12% | 7.86% | $41,505,492 |
$2,532,606.4 12,384,383.37 SERAPH |
202,960,848 SERAPH |
|||
823 |
$0.1681 |
4.09% | 36.33% | $41,302,168 |
$11,723,926.69 69,743,763.77 MERL |
245,700,000 MERL |
|||
824 |
$0.2272 |
19.45% | 7.63% | $41,185,244 |
$67,664,476.11 297,818,996.96 MITO |
181,273,082 MITO |
|||
825 |
$0.0257 |
3.57% | 8.41% | $40,863,000 |
$4,681,845.56 182,172,978.99 MGO |
1,590,000,000 MGO |
|||
826 |
$0.040902 |
5.94% | 10.24% | $40,902,000 |
$510,219.82 12,474,202.24 SKI |
1,000,000,000 SKI |
|||
827 |
$0.0000217 |
2.73% | 64.35% | $40,575,992 |
$89,913.68 4,141,578,995.85 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
828 |
$0.058474 |
1.66% | 3.58% | $40,445,600 |
$507,967.42 8,687,064.68 TAI |
691,685,195 TAI |
|||
829 |
$0.404 |
0.0% | 10.88% | $40,400,000 |
$525.53 1,300.82 TERM |
100,000,000 TERM |
|||
830 |
$0.04029 |
16.18% | 11.02% | $40,290,000 |
$924,987.49 22,958,240.01 MORI |
999,999,999 MORI |
|||
831 |
$18.63 |
0.0% | 1.58% | $40,047,905 |
$76.52 4.1074 VERI |
2,149,646 VERI |
|||
832 |
$0.1799 |
1.42% | 11.71% | $40,279,664 |
$29,505,779.66 164,012,115.95 PROMPT |
223,900,304 PROMPT |
|||
833 |
$0.2506 |
11.48% | 19.27% | $40,096,000 |
$21,784,560.67 86,929,611.61 C |
160,000,000 C |
|||
834 |
$0.9305 |
0.03% | 1.58% | $39,467,368 |
$8,296.34 8,916 ACM |
42,415,225 ACM |
|||
835 |
$0.092967 |
2.17% | 0.97% | $39,188,772 |
$538,280.94 5,790,021.62 ZIG |
421,534,211 ZIG |
|||
836 |
$0.01679 |
0.82% | 4.16% | $39,181,372 |
$17,143 1,021,024.42 VEE |
2,333,613,594 VEE |
|||
837 |
$22.9861 |
1.32% | 1.64% | $38,227,447 |
$57,687 2,509.65 OHM |
1,663,068 OHM |
|||
838 |
$3.822 |
0.23% | 9.93% | $38,220,000 |
$21,300 5,573 UQC |
10,000,000 UQC |
|||
839 |
$0.0000423 |
0.21% | 2.03% | $38,143,304 |
$375,014.69 8,869,789,262.06 WOLF |
902,159,505,150 WOLF |
|||
840 |
$0.037791 |
4.1% | 69.49% | $37,790,964 |
$2,242,389.5 59,336,601.31 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
841 |
$0.007148 |
0.24% | 4.68% | $37,512,791 |
$4,247,585 594,234,051.48 BEAMX |
5,256,100,789 BEAMX |
|||
842 |
$0.03733 |
1.69% | 0.05% | $37,329,996 |
$175,382.42 4,698,162.87 GPTON |
999,999,933 GPTON |
|||
843 |
$0.038278 |
0.44% | 1.33% | $37,345,368 |
$1,160,750.63 30,324,223.57 FWOG |
975,635,328 FWOG |
|||
844 |
$0.081106 |
28.52% | 27.53% | $37,308,760 |
$4,173,724.6 51,460,121.32 BLOCK |
460,000,000 BLOCK |
|||
845 |
$11.5397 |
3.86% | 9.84% | $37,066,728 |
$180,481.3 15,640.03 SHADOW |
3,212,105 SHADOW |
|||
846 |
$0.03714 |
0.76% | 14.91% | $37,140,000 |
$1,409,949.18 37,963,090.47 FLAY |
1,000,000,000 FLAY |
|||
847 |
$0.1888 |
1.45% | 2.83% | $36,229,060 |
$11,742,187.01 62,193,787.13 KERNEL |
191,891,208 KERNEL |
|||
848 |
$0.1566 |
1.16% | 1.2% | $36,006,012 |
$1,004,435.54 6,414,020.05 BONE |
229,923,446 BONE |
|||
849 |
$0.014669 |
0.37% | 1.46% | $35,694,568 |
$689,288.27 46,989,451.91 DKA |
2,433,333,333 DKA |
|||
850 |
$0.000375 |
3.6% | 6.47% | $35,361,728 |
$117,497.67 313,327,120 PEP |
94,297,937,500 PEP |
|||
851 |
$0.01174 |
3.61% | 3.28% | $35,220,000 |
$33,830.07 2,881,607.33 NTX |
3,000,000,000 NTX |
|||
852 |
$0.036172 |
9.64% | 19.41% | $35,358,128 |
$2,414,839.58 66,759,913.19 HEMI |
977,500,000 HEMI |
|||
853 |
$1.1727 |
1.95% | 1.37% | $35,253,868 |
$252,546.01 215,354.32 EWT |
30,062,138 EWT |
|||
854 |
$0.064051 |
0.03% | 0.41% | $35,120,444 |
$55,532.18 866,999.42 MIA |
548,320,000 MIA |
|||
855 |
$0.035119 |
3.66% | 11.68% | $35,114,816 |
$2,257,848.65 64,291,370.77 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
856 |
$0.1194 |
0.67% | 6.12% | $35,024,000 |
$54,861.13 459,473.45 DARKSTAR |
293,333,334 DARKSTAR |
|||
857 |
$0.008217 |
0.33% | 5.43% | $34,593,708 |
$1,608,822.41 195,791,944.75 VADER |
4,210,016,842 VADER |
|||
858 |
$0.1666 |
0.12% | 5.61% | $34,579,189 |
$28.05 168.37 CXO |
207,558,157 CXO |
|||
859 |
$3.3273 |
4.58% | 7.89% | $34,575,612 |
$38,775,326.25 11,653,691.06 OMNI |
10,391,492 OMNI |
|||
860 |
$0.079684 |
2.92% | 6.63% | $34,439,476 |
$5,704,333.1 71,586,932.13 SQD |
432,200,633 SQD |
|||
861 |
$0.035189 |
9.14% | 33.23% | $35,189,000 |
$18,153,428.83 515,883,623.58 EGL1 |
1,000,000,000 EGL1 |
|||
862 |
$0.036121 |
2.91% | 4.02% | $34,251,612 |
$3,774,641.51 104,499,917.22 ACT |
948,246,552 ACT |
|||
863 |
$1.9691 |
1.49% | 1.73% | $34,171,580 |
$466,335.36 236,826.65 PRIME |
17,353,907 PRIME |
|||
864 |
$0.0000386 |
4.53% | 4.76% | $34,110,824 |
$1,022,570.42 26,525,821,530.48 M87 |
884,846,293,944 M87 |
|||
865 |
$0.025276 |
3.0% | 6.5% | $33,798,440 |
$1,022,140.24 40,439,161.26 WELL |
1,337,175,261 WELL |
|||
866 |
$0.033572 |
2.73% | 7.53% | $33,572,000 |
$4,604,527.33 137,153,798.7 SUNDOG |
1,000,000,000 SUNDOG |
|||
867 |
$0.0000487 |
0.98% | 3.27% | $33,582,300 |
$813,472.46 16,714,042,736.8 X |
690,000,000,000 X |
|||
868 |
$0.4004 |
0.6% | 0.53% | $33,357,492 |
$3,256,666.65 8,133,533.09 TAIKO |
83,310,419 TAIKO |
|||
869 |
$0.033201 |
3.74% | 1.87% | $33,157,448 |
$5,108,463.93 153,864,761 TOKABU |
998,688,255 TOKABU |
|||
870 |
$0.06011 |
0.4% | 6.01% | $33,189,674 |
$7,976,753.94 132,702,610.88 REAL |
552,148,975 REAL |
|||
871 |
$0.076129 |
4.96% | 1.68% | $33,084,574 |
$130,772.79 1,717,778.9 APX |
434,585,698 APX |
|||
872 |
$0.2171 |
0.14% | 0.18% | $32,988,334 |
$76.89 354.17 MMX |
151,949,950 MMX |
|||
873 |
$0.4374 |
0.39% | 7.51% | $32,805,000 |
$40,314 92,167.35 GXC |
75,000,000 GXC |
|||
874 |
$0.039144 |
1.33% | 5.65% | $32,758,726 |
$1,464,766.7 37,419,954.53 WQUIL |
836,877,304 WQUIL |
|||
875 |
$0.1356 |
3.12% | 3.27% | $32,752,382 |
$776,916.81 5,729,475 MNDE |
241,536,737 MNDE |
|||
876 |
$0.062055 |
0.06% | 3.96% | $32,578,876 |
$791,817.46 12,759,930.06 CORN |
525,000,000 CORN |
|||
877 |
$1.9153 |
0.45% | 0.17% | $32,560,100 |
$5,667,460.94 2,959,046.07 LGCT |
17,000,000 LGCT |
|||
878 |
$0.0000325 |
2.01% | 1.5% | $32,480,000 |
$1,219,589.58 37,548,940,270.94 WEN |
1,000,000,000,000 WEN |
|||
879 |
$2.546 |
7.15% | 12.88% | $32,231,642 |
$151,650.91 59,564.38 ANON |
12,659,718 ANON |
|||
880 |
$0.1037 |
1.17% | 34.37% | $32,173,638 |
$463,622.31 4,470,803.38 REACT |
310,256,872 REACT |
|||
881 |
$0.162 |
5.13% | 15.3% | $32,104,164 |
$191,917.79 1,184,677.72 GEOD |
198,173,857 GEOD |
|||
882 |
$0.3967 |
3.24% | 12.87% | $32,072,532 |
$306,710.21 773,154.05 NOS |
80,848,328 NOS |
|||
883 |
$36.7061 |
2.86% | 7.59% | $31,971,014 |
$2,138,856.79 58,269.79 CLANKER |
871,000 CLANKER |
|||
884 |
$0.1181 |
1.11% | 5.17% | $31,887,000 |
$8,507,672.19 72,037,867.82 SHELL |
270,000,000 SHELL |
|||
885 |
$0.1381 |
0.14% | 1.17% | $31,763,000 |
$8,649,919.52 62,635,188.41 ASP |
230,000,000 ASP |
|||
886 |
$1.5022 |
3.48% | 19.2% | $31,546,200 |
$501,784.11 334,032.83 BURN |
21,000,000 BURN |
|||
887 |
$0.000000474 |
1.98% | 3.18% | $31,475,122 |
$26,330.05 55,512,955,176.91 BOBO |
66,360,568,553,344 BOBO |
|||
888 |
$8.8863 |
1.13% | 3.37% | $31,243,590 |
$262,920.68 29,587.19 AO |
3,515,928 AO |
|||
889 |
$0.179 |
0.34% | 4.07% | $30,992,236 |
$125,291.33 699,951.56 ARRR |
173,140,983 ARRR |
|||
890 |
$0.034313 |
4.66% | 106.03% | $30,964,052 |
$25,642,884.17 747,322,710.63 IDOL |
902,400,000 IDOL |
|||
891 |
$0.212 |
2.22% | 3.02% | $30,952,000 |
$2,757,817.27 13,008,572.03 DYM |
146,000,000 DYM |
|||
892 |
$0.000453 |
0.69% | 5.96% | $30,631,860 |
$940,618.2 2,076,419,867.55 DOGINME |
67,620,000,000 DOGINME |
|||
893 |
$0.1119 |
2.01% | 1.32% | $30,565,010 |
$2,746,749.49 24,546,465.5 MAMO |
273,145,758 MAMO |
|||
894 |
$0.0000713 |
1.12% | 18.49% | $29,982,576 |
$67,091.84 941,375,613.86 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
895 |
$0.070132 |
6.94% | 16.94% | $29,823,632 |
$3,802,555.95 54,219,984.46 BANK |
425,250,000 BANK |
|||
896 |
$0.036675 |
0.64% | 5.67% | $29,656,288 |
$728,029.6 19,850,841.17 UOS |
808,624,081 UOS |
|||
897 |
$0.969 |
1.82% | 7.96% | $29,589,292 |
$684,351.96 706,245.57 LYX |
30,535,906 LYX |
|||
898 |
$0.589 |
4.64% | 1.18% | $29,450,000 |
$189,796.33 322,234.86 WELF |
50,000,000 WELF |
|||
899 |
$0.1194 |
8.35% | 9.54% | $29,415,384 |
$2,276,799.45 19,068,672.11 YALA |
246,360,000 YALA |
|||
900 |
$0.001216 |
0.16% | 1.67% | $29,333,198 |
$14,447.07 11,880,814.14 OHO |
24,122,696,182 OHO |
