Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
OpenVPP
OVPP
Coinbase (Ondo Tokenized Stock)
COINON
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.032981 |
0.87% | 8.41% | $32,937,738 |
$4,838,624.67 146,709,459.08 TOKABU |
998,688,255 TOKABU |
|||
902 |
$1.9203 |
0.41% | 1.37% | $32,645,100 |
$6,376,330.64 3,320,486.72 LGCT |
17,000,000 LGCT |
|||
903 |
$0.1402 |
1.74% | 2.97% | $32,246,000 |
$5,295,849.31 37,773,532.88 ASP |
230,000,000 ASP |
|||
904 |
$0.061751 |
0.49% | 0.67% | $32,419,276 |
$29,494.19 477,630.97 CORN |
525,000,000 CORN |
|||
905 |
$0.06248 |
68.5% | 94.88% | $31,240,000 |
$202,268 3,237,323.94 STAR |
500,000,000 STAR |
|||
906 |
$0.4007 |
3.49% | 17.79% | $32,395,926 |
$257,614.95 642,912.28 NOS |
80,848,328 NOS |
|||
907 |
$0.0000365 |
5.27% | 0.38% | $32,288,042 |
$853,122.75 23,379,631,405.86 M87 |
884,846,293,944 M87 |
|||
908 |
$0.03232 |
3.95% | 61.66% | $32,320,000 |
$14,951,923.94 462,621,409.03 EGL1 |
1,000,000,000 EGL1 |
|||
909 |
$0.101 |
2.79% | 22.59% | $31,335,944 |
$368,464.57 3,648,164.06 REACT |
310,256,872 REACT |
|||
910 |
$0.000000472 |
0.41% | 6.7% | $31,326,700 |
$33,539.29 71,047,582,128 BOBO |
66,360,568,553,344 BOBO |
|||
911 |
$8.8888 |
0.07% | 5.35% | $31,252,380 |
$284,049.31 31,955.87 AO |
3,515,928 AO |
|||
912 |
$35.7152 |
1.73% | 14.26% | $31,107,940 |
$2,026,858.22 56,750.58 CLANKER |
871,000 CLANKER |
|||
913 |
$0.3982 |
9.4% | 7.44% | $31,022,562 |
$1,342,961.35 3,372,579.98 ZND |
77,906,984 ZND |
|||
914 |
$0.1777 |
0.39% | 14.81% | $30,767,152 |
$123,982.66 697,707.71 ARRR |
173,140,983 ARRR |
|||
915 |
$0.2107 |
0.43% | 3.61% | $30,762,200 |
$3,008,279.68 14,277,549.5 DYM |
146,000,000 DYM |
|||
916 |
$0.037562 |
2.39% | 5.91% | $30,373,538 |
$4,468,232.5 118,956,192.43 UOS |
808,624,081 UOS |
|||
917 |
$0.000447 |
0.46% | 12.27% | $30,226,140 |
$821,615.45 1,838,065,883.67 DOGINME |
67,620,000,000 DOGINME |
|||
918 |
$0.0000712 |
0.93% | 13.23% | $29,974,162 |
$56,883.33 798,362,526.32 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
919 |
$0.04489 |
5.72% | 19.85% | $29,655,020 |
$1,186,781.67 26,437,551.12 ASD |
660,615,274 ASD |
|||
920 |
$0.00375 |
27.2% | 42.6% | $30,762,544 |
$13,644.37 3,638,498.67 DOVU |
8,203,345,326 DOVU |
|||
921 |
$0.5877 |
0.41% | 0.17% | $29,385,000 |
$292,132.78 497,078.07 WELF |
50,000,000 WELF |
|||
922 |
$0.4405 |
6.61% | 4.82% | $29,445,764 |
$6,665,214.34 15,131,020.07 HEI |
66,846,230 HEI |
|||
923 |
$0.001219 |
0.25% | 2.14% | $29,405,566 |
$14,987.18 12,294,651.35 OHO |
24,122,696,182 OHO |
|||
924 |
$0.2931 |
1.1% | 5.42% | $29,310,000 |
$32,551.03 111,057.76 UNIT0 |
100,000,000 UNIT0 |
|||
925 |
$0.107 |
3.6% | 16.36% | $29,226,596 |
$2,714,344.16 25,367,702.43 MAMO |
273,145,758 MAMO |
|||
926 |
$0.9472 |
2.15% | 11.28% | $28,923,610 |
$464,781.9 490,690.35 LYX |
30,535,906 LYX |
|||
927 |
$0.1344 |
0.45% | 7.29% | $28,751,772 |
$4,605,530.11 34,267,337.13 ORDER |
213,926,880 ORDER |
|||
928 |
$0.029663 |
1.88% | 3.71% | $28,560,456 |
$4,649,850.46 156,755,906.69 CXT |
962,831,000 CXT |
|||
929 |
$0.02847 |
8.91% | 7.2% | $28,470,000 |
$238,725.21 8,385,149.63 JOE |
1,000,000,000 JOE |
|||
930 |
$0.031611 |
2.35% | 12.99% | $28,449,706 |
$772,453.13 24,436,213.03 MNSRY |
899,993,842 MNSRY |
|||
931 |
$0.00000376 |
2.45% | 2.39% | $28,408,888 |
$128,582.87 34,197,571,808.51 MCDULL |
7,555,555,555,554 MCDULL |
|||
932 |
$0.000266 |
2.83% | 9.19% | $28,344,960 |
$284,076.96 1,067,958,496.24 TCAPY |
106,560,000,000 TCAPY |
|||
933 |
$0.028227 |
0.96% | 3.45% | $28,227,000 |
$8,768,523.63 310,643,129.98 MUBARAK |
1,000,000,000 MUBARAK |
|||
934 |
$0.066252 |
4.58% | 18.27% | $28,173,664 |
$3,786,043.04 57,146,094.31 BANK |
425,250,000 BANK |
|||
935 |
$0.030901 |
11.47% | 49.14% | $27,885,062 |
$28,738,951.15 930,033,045.86 IDOL |
902,400,000 IDOL |
|||
936 |
$0.247 |
0.64% | 3.88% | $27,258,278 |
$942,359.69 3,815,221.42 HUNT |
110,357,398 HUNT |
|||
937 |
$0.027239 |
1.13% | 3.63% | $27,239,000 |
$152,041.77 5,581,767.69 LINGO |
1,000,000,000 LINGO |
|||
938 |
$0.2705 |
2.23% | 51.9% | $27,048,924 |
$1,881,267.2 6,954,777.08 URANUS |
99,996,022.49 URANUS |
|||
939 |
$0.059653 |
2.96% | 13.07% | $26,843,850 |
$213,383.61 3,577,080.95 REX |
450,000,000 REX |
|||
940 |
$0.02657 |
0.98% | 11.93% | $26,570,000 |
$22,656.48 852,709.07 ROCK |
1,000,000,000 ROCK |
|||
941 |
$0.1357 |
1.12% | 2.88% | $26,461,500 |
$5,788,942.5 42,659,856.3 HAEDAL |
195,000,000 HAEDAL |
|||
942 |
$0.096804 |
4.06% | 19.41% | $26,160,040 |
$1,896,028.4 19,586,260.9 PCI |
270,237,173 PCI |
|||
943 |
$0.3351 |
0.72% | 3.37% | $26,170,865 |
$2,497,378.61 7,452,636.85 THE |
78,098,672.9 THE |
|||
944 |
$0.022354 |
2.92% | 2.55% | $26,135,142 |
$4,483,074.75 200,549,107.54 DBR |
1,169,148,359 DBR |
|||
945 |
$0.026072 |
1.4% | 34.33% | $26,072,000 |
$73,463.29 2,817,708.27 FARTBOY |
1,000,000,000 FARTBOY |
|||
946 |
$0.0000000308 |
0.28% | 4.83% | $25,985,942 |
$2,519,557.62 81,794,258,463,296.5 LADYS |
843,600,843,600,843 LADYS |
|||
947 |
$0.001298 |
4.42% | 28.51% | $25,960,000 |
$18,326.55 14,119,067.8 BDG |
20,000,000,000 BDG |
|||
948 |
$0.0977 |
2.03% | 1.08% | $25,890,500 |
$16,893.76 172,914.64 ORBR |
265,000,000 ORBR |
|||
949 |
$0.3094 |
5.42% | 20.8% | $25,891,614 |
$8,200,979.57 26,506,074.89 WILD |
83,683,300 WILD |
|||
950 |
$0.06538 |
1.63% | 4.99% | $25,680,718 |
$2,746,801.41 42,012,869.53 PEAQ |
392,791,655 PEAQ |
|||
951 |
$0.026783 |
2.88% | 0.68% | $25,641,270 |
$1,074,333.79 40,112,526.23 MIGGLES |
957,371,091 MIGGLES |
|||
952 |
$0.3124 |
0.61% | 2.37% | $25,341,052 |
$3,935,238.93 12,596,795.55 LUMIA |
81,117,324.97 LUMIA |
|||
953 |
$0.0000253 |
0.36% | 15.98% | $25,260,000 |
$426,924.6 16,901,211,401.43 VON |
1,000,000,000,000 VON |
|||
954 |
$0.1025 |
29.07% | 19.39% | $25,368,750 |
$5,305,800.02 51,763,902.63 CUDIS |
247,500,000 CUDIS |
|||
955 |
$0.007 |
5.96% | 0.46% | $25,117,146 |
$857,005.19 122,429,312.86 ALI |
3,588,163,660 ALI |
|||
956 |
$0.025001 |
3.12% | 1.03% | $25,001,000 |
$5,138,424.06 205,528,741.25 AVAAI |
1,000,000,000 AVAAI |
|||
957 |
$0.5088 |
0.97% | 7.55% | $24,834,706 |
$6,716.6 13,200.86 NOW |
48,810,350 NOW |
|||
958 |
$0.026007 |
5.99% | 2.16% | $24,706,656 |
$528,677.28 20,328,268.54 NUB |
950,000,253 NUB |
|||
959 |
$0.019894 |
0.97% | 1.9% | $24,776,590 |
$77,718.6 3,906,635.17 META |
1,245,430,304 META |
|||
960 |
$0.1589 |
1.34% | 10.46% | $24,748,676 |
$8,865,662.64 55,793,975.08 RESOLV |
155,750,000 RESOLV |
|||
961 |
$0.051028 |
1.3% | 2.05% | $24,383,155 |
$1,202.08 23,557.26 RAMP |
477,838,740 RAMP |
|||
962 |
$0.085104 |
1.2% | 15.19% | $24,358,208 |
$3,926,742.42 46,140,515.37 CATI |
286,216,950 CATI |
|||
963 |
$0.00309 |
2.15% | 3.85% | $24,102,000 |
$3,152,577.61 1,020,251,653.72 DOOD |
7,800,000,000 DOOD |
|||
964 |
$2.504 |
13.65% | 8.36% | $23,803,940 |
$3,156,733.73 1,260,676.41 BAC |
9,506,366 BAC |
|||
965 |
$0.000304 |
0.52% | 11.78% | $23,911,426 |
$633,205.89 2,082,914,111.84 MOBILE |
78,656,007,346 MOBILE |
|||
966 |
$0.2402 |
0.33% | 0.38% | $24,020,000 |
$543,497.2 2,262,686.09 CHISAI |
100,000,000 CHISAI |
|||
967 |
$0.2392 |
1.61% | 12.13% | $23,920,000 |
$101,041.96 422,416.22 GPU |
100,000,000 GPU |
|||
968 |
$0.1025 |
1.25% | 3.41% | $23,780,000 |
$2,778,735.23 27,109,612 A8 |
231,999,998 A8 |
|||
969 |
$1.1295 |
0.88% | 0.19% | $23,719,500 |
$95,233.65 84,314.87 EDC |
21,000,000 EDC |
|||
970 |
$0.000949 |
0.37% | 9.43% | $23,725,000 |
$751,471.33 791,855,985.25 ACS |
25,000,000,000 ACS |
|||
971 |
$0.9998 |
0.0% | 0.0% | $23,693,660 |
$4,057,741.78 4,058,553.49 XUSD |
23,698,400 XUSD |
|||
972 |
$3.348 |
1.3% | 3.46% | $23,473,746 |
$96,897.38 28,941.87 NST |
7,011,274 NST |
|||
973 |
$0.023423 |
0.05% | 16.47% | $23,423,000 |
$47,051.42 2,008,770.01 ORNG |
1,000,000,000 ORNG |
|||
974 |
$0.024522 |
1.87% | 2.3% | $23,321,040 |
$2,869,205.03 117,005,343.37 TST |
951,025,167 TST |
|||
975 |
$0.178 |
15.58% | 46.36% | $23,362,500 |
$4,035,170.52 22,669,497.3 TAKE |
131,250,000 TAKE |
|||
976 |
$0.0232 |
0.85% | 1.72% | $23,200,000 |
$41,388.57 1,783,990.09 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
977 |
$0.002609 |
1.21% | 6.63% | $23,169,956 |
$1,989,114.75 762,405,040.25 KLV |
8,880,780,407 KLV |
|||
978 |
$0.293 |
0.54% | 44.68% | $23,147,000 |
$21,401.44 73,042.46 PALM |
79,000,000 PALM |
|||
979 |
$0.023178 |
0.47% | 1.88% | $23,178,000 |
$539,684.47 23,284,341.62 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
980 |
$0.3108 |
1.27% | 3.02% | $23,081,258 |
$754.71 2,428.28 MNTX |
74,264,020 MNTX |
|||
981 |
$0.009166 |
17.36% | 20.41% | $22,915,000 |
$5,566,886.54 607,340,883.7 XNY |
2,500,000,000 XNY |
|||
982 |
$0.2896 |
0.52% | 3.31% | $23,039,234 |
$93,023.69 321,214.4 GRS |
79,555,369 GRS |
|||
983 |
$0.051626 |
0.43% | 3.32% | $23,034,070 |
$5,930,448.88 114,873,297.95 BIGTIME |
446,171,875 BIGTIME |
|||
984 |
$0.0000000548 |
0.76% | 4.43% | $23,045,230 |
$3,202,889.19 58,468,648,730,549.33 BOB |
420,690,000,000,000 BOB |
|||
985 |
$0.1252 |
8.49% | 30.66% | $22,911,600 |
$7,476,864.84 59,719,367.73 ARIA |
183,000,000 ARIA |
|||
986 |
$0.002262 |
1.27% | 3.36% | $22,620,000 |
$67,011.06 29,624,694.96 4EVER |
10,000,000,000 4EVER |
|||
987 |
$0.055294 |
0.61% | 0.95% | $22,609,812 |
$99,778.3 1,804,505.01 VOW |
408,901,730 VOW |
|||
988 |
$0.132 |
0.6% | 40.23% | $22,421,187 |
$4,630.28 35,077.88 EFI |
169,857,481 EFI |
|||
989 |
$0.022408 |
2.18% | 14.88% | $22,408,000 |
$2,308,713.3 103,030,761.34 UFD |
1,000,000,000 UFD |
|||
990 |
$0.011048 |
17.08% | 0.72% | $22,354,744 |
$3,837,662.77 347,362,669.26 TAC |
2,023,420,000 TAC |
|||
991 |
$0.9894 |
0.09% | 0.8% | $22,272,040 |
$18,517.65 18,716.04 SUSD |
22,510,653 SUSD |
|||
992 |
$0.1334 |
0.53% | 13.72% | $22,172,942 |
$123,801.7 928,048.73 BBT |
166,213,964 BBT |
|||
993 |
$0.022106 |
0.03% | 0.36% | $22,106,000 |
$119,744.41 5,416,828.46 LVLY |
1,000,000,000 LVLY |
|||
994 |
$0.011832 |
0.77% | 3.86% | $22,101,204 |
$1,739,389.75 147,007,247.3 Avail |
1,867,917,891 Avail |
|||
995 |
$0.000821 |
4.21% | 21.21% | $21,997,321 |
$415.23 505,699.67 SURE |
26,790,063,175 SURE |
|||
996 |
$0.3028 |
0.49% | 7.09% | $21,910,764 |
$4,958,832.54 16,376,593.59 NAKA |
72,360,517 NAKA |
|||
997 |
$0.02192 |
1.05% | 8.38% | $21,920,000 |
$2,845,726.95 129,823,309.76 KEKIUS |
1,000,000,000 KEKIUS |
|||
998 |
$0.02187 |
5.71% | 18.03% | $21,870,000 |
$5,930,745.17 271,181,763.6 SWARMS |
1,000,000,000 SWARMS |
|||
999 |
$0.1341 |
4.52% | 2.32% | $21,757,724 |
$7,786,451.15 58,064,512.68 AVL |
162,250,000 AVL |
|||
1000 |
$0.0000000284 |
1.28% | 20.75% | $21,887,160 |
$20,008.93 703,796,341,892.37 CAW |
769,861,397,731,577 CAW |
