Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.00000996 |
4.05% | 0.0% | $9,960,000 |
$185,334 18,607,831,325.3 VON |
1,000,000,000,000 VON |
|||
1002 |
$0.021953 |
3.49% | 29.55% | $9,945,623 |
$651,869.04 29,693,847.77 CPOOL |
453,041,616 CPOOL |
|||
1003 |
$0.053 |
0.51% | 0.97% | $9,909,130 |
$7,054 133,094.34 CEM |
187,000,000 CEM |
|||
1004 |
$0.048675 |
6.08% | 22.83% | $9,780,611 |
$4,094,185.26 84,112,691.53 ZKC |
200,937,056 ZKC |
|||
1005 |
$0.0652 |
23.59% | 52.12% | $9,780,000 |
$3,179,255.95 48,761,594.33 ES |
150,000,000 ES |
|||
1006 |
$0.009684 |
17.4% | 55.98% | $9,684,000 |
$4,558,723.01 470,747,935.77 龙虾 |
1,000,000,000 龙虾 |
|||
1007 |
$61.4639 |
7.49% | 9.5% | $9,629,783 |
$3,058,243.96 49,756.75 SLVON |
156,673.8 SLVON |
|||
1008 |
$0.086923 |
3.97% | 18.15% | $9,561,530 |
$137,337.78 1,579,993.56 HSK |
110,000,000 HSK |
|||
1009 |
$0.011495 |
26.45% | 13.95% | $9,619,905 |
$14,506.91 1,262,019.14 WQUIL |
836,877,304 WQUIL |
|||
1010 |
$0.0131 |
2.26% | 16.57% | $9,468,188 |
$31.49 2,403.82 EPS |
723,701,572 EPS |
|||
1011 |
$0.007619 |
1.89% | 17.15% | $9,488,933 |
$1,465,333.53 192,326,227.85 META |
1,245,430,304 META |
|||
1012 |
$0.00012 |
25.0% | 6.98% | $9,438,721 |
$349,340.72 2,911,172,666.67 MOBILE |
78,656,007,346 MOBILE |
|||
1013 |
$0.036219 |
6.45% | 0.94% | $9,258,973 |
$1,006,177.46 27,780,376.6 LYN |
255,638,570 LYN |
|||
1014 |
$0.048854 |
4.98% | 21.57% | $9,374,653 |
$4,720,442.39 96,623,457.44 KERNEL |
191,891,208 KERNEL |
|||
1015 |
$0.013536 |
0.92% | 29.61% | $9,312,768 |
$55,873.4 4,127,763 SCOR |
688,000,000 SCOR |
|||
1016 |
$0.009229 |
7.07% | 27.61% | $9,229,000 |
$863,531.14 93,567,140.54 LIBERTY |
1,000,000,000 LIBERTY |
|||
1017 |
$0.00377 |
7.82% | 26.5% | $9,173,667 |
$2,106,575.65 558,773,381.96 DKA |
2,433,333,333 DKA |
|||
1018 |
$0.009627 |
0.97% | 20.1% | $9,128,770 |
$1,845,930.74 191,745,168.8 ACT |
948,246,552 ACT |
|||
1019 |
$0.7022 |
6.68% | 11.93% | $9,058,369 |
$375,812.47 535,192.92 AVICI |
12,899,985 AVICI |
|||
1020 |
$0.033108 |
2.18% | 13.45% | $8,972,268 |
$478,874.53 14,464,012.63 AOP |
271,000,000 AOP |
|||
1021 |
$0.004941 |
15.82% | 2.31% | $9,099,675 |
$2,643,549.21 535,023,114.75 BLESS |
1,841,666,667 BLESS |
|||
1022 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$144,847 11,360,549,019.61 X |
690,000,000,000 X |
|||
1023 |
$0.018559 |
0.84% | 13.36% | $8,871,202 |
$220,823.88 11,898,479.44 QUAI |
478,000,000 QUAI |
|||
1024 |
$0.063844 |
3.24% | 29.59% | $8,888,641 |
$3,445,717.39 53,970,888.26 UP |
139,224,376 UP |
|||
1025 |
$0.049271 |
4.72% | 24.66% | $8,851,428 |
$597,385 12,124,474.84 TRUST |
179,647,832 TRUST |
|||
1026 |
$0.5002 |
4.6% | 22.1% | $8,822,513 |
$11 21.9912 ANY |
17,637,970 ANY |
|||
1027 |
$0.043802 |
0.17% | 8.07% | $8,765,047 |
$71,527.13 1,632,964.93 KONET |
200,106,088 KONET |
|||
1028 |
$0.022517 |
0.85% | 22.07% | $8,844,490 |
$3,040,192.31 135,017,644.89 PEAQ |
392,791,655 PEAQ |
|||
1029 |
$0.012347 |
2.39% | 18.03% | $8,540,237 |
$143,637.4 11,633,384.63 TAI |
691,685,195 TAI |
|||
1030 |
$0.076864 |
3.65% | 18.42% | $8,482,511 |
$203,691.7 2,650,027.32 HUNT |
110,357,398 HUNT |
|||
1031 |
$0.035723 |
6.01% | 26.06% | $8,447,373 |
$4,093,602.69 114,592,914.65 ZETA |
236,468,750 ZETA |
|||
1032 |
$0.020673 |
0.66% | 9.59% | $8,371,112.5 |
$27,388,455.38 1,324,841,841.05 MON |
404,929,751 MON |
|||
1033 |
$0.4395 |
0.05% | 38.63% | $8,488,778 |
$57,144.25 130,021.05 PBTC |
19,314,625.78 PBTC |
|||
1034 |
$0.0000793 |
3.98% | 7.95% | $7,934,000 |
$59,596 751,146,962.44 TRUU |
100,000,000,000 TRUU |
|||
1035 |
$0.051213 |
11.91% | 25.11% | $8,286,263.5 |
$2,692,571.17 52,575,931.31 ESPORTS |
161,800,000 ESPORTS |
|||
1036 |
$0.004329 |
7.42% | 25.53% | $8,344,650.5 |
$64,243.58 14,840,281.82 TX |
1,927,616,166 TX |
|||
1037 |
$0.00311 |
0.32% | 3.42% | $8,257,621.5 |
$82,553.81 26,544,633.44 MAP |
2,655,183,690 MAP |
|||
1038 |
$0.043999 |
3.32% | 20.27% | $8,192,614 |
$6,617,567.92 150,402,689.15 WCT |
186,200,000 WCT |
|||
1039 |
$1.163 |
6.81% | 13.84% | $8,154,111.5 |
$72,900.43 62,683.09 NST |
7,011,274 NST |
|||
1040 |
$0.008139 |
1.87% | 13.01% | $8,139,000 |
$3,852,539 473,343,039.69 4 |
1,000,000,000 4 |
|||
1041 |
$0.2699 |
3.05% | 14.53% | $8,113,771 |
$141,173.37 523,058.06 EWT |
30,062,138 EWT |
|||
1042 |
$0.00108 |
1.5% | 3.31% | $8,100,000 |
$1,187.43 1,099,472.22 AAST |
7,500,000,000 AAST |
|||
1043 |
$0.037728 |
2.62% | 21.67% | $8,071,033.5 |
$6,520,462.85 172,828,213.79 ORDER |
213,926,880 ORDER |
|||
1044 |
$0.1094 |
10.11% | 36.25% | $8,231,945 |
$73,610.25 672,854.2 PVP |
75,246,300 PVP |
|||
1045 |
$0.061171 |
4.83% | 27.3% | $7,997,591.5 |
$7,060,316.57 115,419,342.01 ME |
130,741,555.96 ME |
|||
1046 |
$0.004158 |
1.74% | 4.32% | $8,014,179.5 |
$127,592.18 30,685,949.98 NAWS |
1,927,412,100 NAWS |
|||
1047 |
$0.022053 |
4.5% | 24.83% | $7,976,438 |
$2,738,465.24 124,176,540.15 DOLO |
361,694,000 DOLO |
|||
1048 |
$0.9926 |
0.01% | 0.73% | $7,920,996.5 |
$13,801,631.65 13,904,525.14 USDQ |
7,980,049 USDQ |
|||
1049 |
$0.008002 |
4.04% | 18.41% | $8,001,723 |
$5,140,893.44 642,451,067.23 CHILLGUY |
999,965,412 CHILLGUY |
|||
1050 |
$0.007915 |
2.4% | 21.93% | $7,914,057.5 |
$6,942,899.4 877,182,488.95 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1051 |
$0.007857 |
2.93% | 9.08% | $7,857,000 |
$3,734,132.57 475,261,877.31 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1052 |
$0.2704 |
8.86% | 0.48% | $7,926,776 |
$851,613.41 3,149,457.88 FORM |
29,315,000 FORM |
|||
1053 |
$0.039872 |
11.86% | 34.75% | $7,781,021 |
$12,655,064.62 317,392,270.77 NIL |
195,150,000 NIL |
|||
1054 |
$0.052068 |
6.79% | 26.14% | $7,745,115 |
$5,078,837.35 97,542,393.6 INIT |
148,750,000 INIT |
|||
1055 |
$0.001072 |
0.09% | 0.19% | $7,751,888.5 |
$92,608.06 86,388,115.67 DEP |
7,231,239,464 DEP |
|||
1056 |
$0.0000131 |
2.53% | 26.27% | $7,710,010 |
$380,115.69 29,038,631,779.98 PHNIX |
589,000,000,000 PHNIX |
|||
1057 |
$0.000767 |
5.45% | 22.84% | $7,670,000 |
$268.86 350,534.55 ODOS |
10,000,000,000 ODOS |
|||
1058 |
$0.009028 |
2.9% | 14.61% | $7,667,925.5 |
$1,129,460.5 125,106,391.23 BABYSHARK |
849,349,306 BABYSHARK |
|||
1059 |
$0.1158 |
24.77% | 18.45% | $7,740,793.5 |
$41,200,092.92 355,786,640.07 HEI |
66,846,230 HEI |
|||
1060 |
$0.6374 |
13.86% | 10.95% | $7,611,013.5 |
$9,731.8 15,267.96 GO4 |
11,940,718 GO4 |
|||
1061 |
$0.037677 |
3.62% | 22.88% | $7,575,783 |
$1,399,599.19 37,147,309.76 RECALL |
201,071,820 RECALL |
|||
1062 |
$0.0000000191 |
2.22% | 14.1% | $7,543,637.5 |
$615,868.43 32,304,293,297,525.26 BRISE |
395,688,215,721,653 BRISE |
|||
1063 |
$0.00143 |
0.0% | 15.41% | $7,516,224 |
$5,999,524 4,195,471,328.67 BEAMX |
5,256,100,789 BEAMX |
|||
1064 |
$0.0075 |
1.87% | 16.73% | $7,500,000 |
$25,730.19 3,430,692 ACP |
1,000,000,000 ACP |
|||
1065 |
$0.031132 |
0.19% | 2.57% | $7,471,680 |
$711,250.54 22,846,284.85 HANA |
240,000,000 HANA |
|||
1066 |
$0.5767 |
1.87% | 16.24% | $7,439,425 |
$9,267 16,069.01 SOLOMON |
12,899,991 SOLOMON |
|||
1067 |
$0.01055 |
0.85% | 8.34% | $7,384,472.5 |
$192,296.92 18,227,196.21 KDX |
699,950,000 KDX |
|||
1068 |
$0.039475 |
2.57% | 23.15% | $7,258,268 |
$5,428,226.92 137,510,498.29 EDEN |
183,870,000 EDEN |
|||
1069 |
$0.007241 |
1.38% | 5.36% | $7,241,000 |
$124,709.9 17,222,745.48 LINGO |
1,000,000,000 LINGO |
|||
1070 |
$0.012068 |
1.31% | 9.22% | $7,240,800 |
$932.43 77,264.67 ZOOM |
600,000,000 ZOOM |
|||
1071 |
$0.3407 |
3.4% | 9.87% | $7,154,700 |
$28,151 82,626.94 TRAC |
21,000,000 TRAC |
|||
1072 |
$0.039729 |
10.69% | 42.87% | $7,071,762 |
$1,946,805.37 49,002,123.64 FUN |
178,000,000 FUN |
|||
1073 |
$0.084884 |
4.06% | 19.28% | $7,071,721.5 |
$7,529,643.21 88,705,094.13 TAIKO |
83,310,419 TAIKO |
|||
1074 |
$0.2245 |
3.73% | 39.47% | $7,094,200 |
$314,151.27 1,399,337.51 BP |
31,600,000 BP |
|||
1075 |
$0.255 |
12.24% | 6.32% | $6,991,505 |
$20,514 80,447.06 PPC |
27,417,665 PPC |
|||
1076 |
$705.85 |
4.02% | 5.29% | $6,994,359.5 |
$3,377,964.54 4,785.67 QQQON |
9,909.13 QQQON |
|||
1077 |
$0.079174 |
6.15% | 18.88% | $6,960,714 |
$2,133,645.57 26,948,816.15 YB |
87,916,667 YB |
|||
1078 |
$0.1882 |
0.63% | 0.21% | $6,963,400 |
$2,984 15,855.47 QIE |
37,000,000 QIE |
|||
1079 |
$0.001165 |
4.9% | 3.89% | $6,990,000 |
$4,500,617.32 3,863,190,832.62 XPIN |
6,000,000,000 XPIN |
|||
1080 |
$0.025656 |
2.82% | 14.55% | $6,927,120 |
$6,213,993.46 242,204,297.63 SHELL |
270,000,000 SHELL |
|||
1081 |
$0.0000683 |
7.73% | 47.98% | $6,832,000 |
$242,725.59 3,552,775,029.27 GITLAWB |
100,000,000,000 GITLAWB |
|||
1082 |
$0.04376 |
6.04% | 28.07% | $6,831,918.5 |
$5,545,853.83 126,733,405.62 TREE |
156,122,449 TREE |
|||
1083 |
$740.67 |
2.32% | 2.57% | $6,913,110 |
$1,664,089.72 2,246.74 SPYON |
9,333.59 SPYON |
|||
1084 |
$1.9569 |
2.17% | 23.46% | $6,880,319.5 |
$213,703.09 109,204.91 AO |
3,515,928 AO |
|||
1085 |
$0.006796 |
1.63% | 16.02% | $6,796,000 |
$393,388.67 57,885,325.19 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1086 |
$0.0166 |
0.75% | 7.02% | $6,767,324 |
$507.6 30,578.31 VOW |
408,901,730 VOW |
|||
1087 |
$0.006745 |
5.61% | 18.79% | $6,745,000 |
$284,594.02 42,193,331.36 KSKD |
999,999,997 KSKD |
|||
1088 |
$0.056282 |
10.76% | 34.56% | $6,708,988.5 |
$21,176,323.01 376,253,917.95 BLEND |
119,203,094 BLEND |
|||
1089 |
$1,535 |
0.0% | 0.0% | $6,701,679 |
$15.81 0.0103 GETH |
4,366 GETH |
|||
1090 |
$0.0821 |
3.24% | 19.5% | $6,657,461 |
$2,152,733 26,220,864.8 LUMIA |
81,117,324.97 LUMIA |
|||
1091 |
$0.007462 |
1.43% | 4.7% | $6,634,961.5 |
$14,268.46 1,912,149.56 SCARCITY |
889,166,650 SCARCITY |
|||
1092 |
$0.006612 |
1.06% | 29.45% | $6,612,000 |
$161,301.87 24,395,322.14 MXNA |
1,000,000,000 MXNA |
|||
1093 |
$57.4352 |
2.93% | 0.92% | $6,465,423 |
$1,022,177.39 17,797.05 OXYON |
112,569 OXYON |
|||
1094 |
$0.00000344 |
9.71% | 17.11% | $6,429,360 |
$91.07 26,473,837.21 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1095 |
$0.006434 |
2.42% | 22.31% | $6,434,000 |
$120,414.8 18,715,387.01 AI3 |
1,000,000,000 AI3 |
|||
1096 |
$0.3499 |
6.67% | 24.04% | $6,371,679 |
$201,532.61 575,972.02 FLIP |
18,210,000 FLIP |
|||
1097 |
$0.0334 |
3.56% | 20.5% | $6,348,470 |
$4,075,267 122,013,982.04 SCR |
190,000,000 SCR |
|||
1098 |
$0.008718 |
6.28% | 22.73% | $6,326,647.5 |
$4,185.73 480,125.03 FCT |
725,699,439 FCT |
|||
1099 |
$0.473 |
0.02% | 1.54% | $6,280,662 |
$2,550,257.77 5,391,665.48 SBD |
13,278,355 SBD |
|||
1100 |
$0.004171 |
2.41% | 19.93% | $6,256,500 |
$1,521 364,660.75 PVC |
1,500,000,000 PVC |
