Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Keeta
KTA
DRESSdio
DRESS
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.8415 |
0.0% | 3.77% | $14,842,352 |
$12.45 14.795 ANY |
17,637,970 ANY |
|||
1102 |
$1.482 |
0.2% | 0.14% | $14,820,000 |
$67,851.64 45,783.83 IMO |
10,000,000 IMO |
|||
1103 |
$0.014713 |
3.29% | 24.64% | $14,713,000 |
$73,062.23 4,965,828.18 AGRI |
1,000,000,000 AGRI |
|||
1104 |
$0.014636 |
0.4% | 2.24% | $14,636,000 |
$42,876.96 2,929,554.52 COW |
1,000,000,000 COW |
|||
1105 |
$0.001455 |
2.87% | 4.58% | $14,550,000 |
$79,184.58 54,422,391.75 TREAT |
10,000,000,000 TREAT |
|||
1106 |
$0.023123 |
0.45% | 7.31% | $14,524,289 |
$749,785.44 32,425,958.57 KOMA |
628,131,671 KOMA |
|||
1107 |
$0.000000000323 |
0.16% | 2.18% | $14,217,723 |
$109,282.74 338,861,209,302,325.56 QUACK |
44,085,961,274,152,304 QUACK |
|||
1108 |
$0.014157 |
2.28% | 52.2% | $14,157,000 |
$6,372,823.95 450,153,560.08 DONKEY |
1,000,000,000 DONKEY |
|||
1109 |
$0.002591 |
1.57% | 2.21% | $14,096,783 |
$2,829,464.73 1,092,035,789.27 TT |
5,440,672,762 TT |
|||
1110 |
$0.014052 |
2.4% | 2.89% | $14,052,000 |
$1,340 95,360.09 MNGO |
1,000,000,000 MNGO |
|||
1111 |
$0.023204 |
0.66% | 9.95% | $14,026,818 |
$6,868,635.04 296,010,818.82 GUN |
604,500,000 GUN |
|||
1112 |
$0.056092 |
4.42% | 11.25% | $13,966,908 |
$6,361,105.79 113,404,866.83 FHE |
249,000,000 FHE |
|||
1113 |
$0.4204 |
1.79% | 8.34% | $13,944,610 |
$4,200,110.51 9,990,748.12 SFUND |
33,169,861 SFUND |
|||
1114 |
$0.060819 |
5.29% | 2.87% | $13,887,005 |
$517,899.88 8,515,429.06 IN |
228,333,333 IN |
|||
1115 |
$0.013845 |
0.32% | 15.29% | $13,845,000 |
$244,751.11 17,677,942.22 LUNAI |
1,000,000,000 LUNAI |
|||
1116 |
$0.033343 |
8.74% | 11.95% | $13,802,890 |
$13,856,959.38 415,588,260.8 AITECH |
413,966,636 AITECH |
|||
1117 |
$1.554 |
0.52% | 0.13% | $13,784,288 |
$61,440.12 39,536.76 ASTRA |
8,870,198 ASTRA |
|||
1118 |
$0.001373 |
1.48% | 4.57% | $13,730,000 |
$130.67 95,171.16 AIW |
10,000,000,000 AIW |
|||
1119 |
$0.0000479 |
3.39% | 2.65% | $13,735,820 |
$139,131.75 2,907,057,041.37 NACHO |
287,000,000,000 NACHO |
|||
1120 |
$0.07145 |
0.58% | 3.3% | $13,705,818 |
$11,410 159,692.09 FLY |
191,823,908 FLY |
|||
1121 |
$0.004868 |
0.02% | 4.01% | $13,630,400 |
$4,012,568.78 824,274,605.59 OBT |
2,800,000,000 OBT |
|||
1122 |
$0.000023 |
4.29% | 38.12% | $13,523,440 |
$178,214.52 7,761,956,445.99 PHNIX |
589,000,000,000 PHNIX |
|||
1123 |
$0.069061 |
1.56% | 6.09% | $13,523,715 |
$53,600.78 776,136.75 DIMO |
195,822,755 DIMO |
|||
1124 |
$0.013481 |
6.29% | 0.45% | $13,465,274 |
$6,715,052.24 498,112,324.01 HOUSE |
998,833,496 HOUSE |
|||
1125 |
$0.036378 |
1.78% | 4.7% | $13,445,978 |
$7,102,153.57 195,232,106.49 L3 |
369,618,409 L3 |
|||
1126 |
$0.000000032 |
3.71% | 3.5% | $13,442,299 |
$482,406.34 15,097,372,390,698.84 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1127 |
$0.01337 |
4.23% | 15.33% | $13,370,000 |
$120,399.23 9,005,178.01 OVER |
1,000,000,000 OVER |
|||
1128 |
$0.0000241 |
7.39% | 4726.0% | $13,271,500 |
$88.56 3,670,120.18 PSYOP |
550,000,000,000 PSYOP |
|||
1129 |
$0.000909 |
0.35% | 4.81% | $13,193,300 |
$544,596.67 599,116,248.62 ATLAS |
14,514,081,606 ATLAS |
|||
1130 |
$0.013193 |
36.53% | 44.83% | $13,192,919 |
$9,708,391.22 735,874,419.77 GORK |
999,993,896.21 GORK |
|||
1131 |
$0.008755 |
0.17% | 1.58% | $13,132,500 |
$3,762.55 429,760.14 PVC |
1,500,000,000 PVC |
|||
1132 |
$0.419 |
10.66% | 10.37% | $13,189,887 |
$595,330.44 1,420,836.37 NMT |
31,479,444 NMT |
|||
1133 |
$0.002157 |
49.79% | 101.4% | $12,942,000 |
$18,316,234.09 8,491,531,798.79 XPIN |
6,000,000,000 XPIN |
|||
1134 |
$0.099544 |
2.02% | 0.42% | $12,940,720 |
$1,659,245.67 16,668,464.9 J |
130,000,000 J |
|||
1135 |
$0.012887 |
1.26% | 6.41% | $12,887,000 |
$1,069,712.26 83,007,081.56 TOKEN |
1,000,000,000 TOKEN |
|||
1136 |
$0.1408 |
24.1% | 20.53% | $12,812,800 |
$430,487.45 3,057,439.28 ZK |
91,000,000 ZK |
|||
1137 |
$0.063921 |
1.72% | 3.18% | $12,784,200 |
$1,516,393.22 23,722,927.05 PUBLIC |
200,000,000 PUBLIC |
|||
1138 |
$1.602 |
4.19% | 27.1% | $12,661,727 |
$288,985.22 180,390.27 HOLD |
7,903,700 HOLD |
|||
1139 |
$0.012569 |
2.47% | 25.35% | $12,568,988 |
$1,289,992.37 102,632,856.23 HOSICO |
999,999,052 HOSICO |
|||
1140 |
$0.000000126 |
4.84% | 10.14% | $12,580,680 |
$0.381 3,028,453.15 FRTC |
100,000,000,000,000 FRTC |
|||
1141 |
$0.125 |
2.8% | 3.73% | $12,500,000 |
$108,927 871,416 PAI |
100,000,000 PAI |
|||
1142 |
$0.053945 |
0.21% | 1.1% | $12,563,362 |
$267,481.54 4,958,412.09 LAVA |
232,892,050 LAVA |
|||
1143 |
$1.1556 |
0.74% | 0.42% | $12,542,152 |
$1,701,814.22 1,472,667.2 EURR |
10,853,368 EURR |
|||
1144 |
$0.005395 |
2.39% | 30.93% | $12,497,967 |
$7,622,586.19 1,412,898,274.33 EPT |
2,316,583,333 EPT |
|||
1145 |
$0.3521 |
0.03% | 0.2% | $12,484,879 |
$101,655.83 288,712.95 RESCUE |
35,458,333 RESCUE |
|||
1146 |
$0.6158 |
4.1% | 5.94% | $12,430,208 |
$24,790.89 40,258.02 LON |
20,185,463.54 LON |
|||
1147 |
$0.022207 |
3.49% | 4.63% | $12,341,933 |
$4,681,580.01 210,815,509.07 MICHI |
555,767,698 MICHI |
|||
1148 |
$0.000699 |
3.72% | 5.91% | $12,144,971 |
$99,921.04 142,948,555.08 NATIX |
17,374,780,138 NATIX |
|||
1149 |
$0.1275 |
0.24% | 18.6% | $12,094,033 |
$18,143 142,298.04 FRIEND |
94,855,162 FRIEND |
|||
1150 |
$0.001359 |
1.49% | 3.27% | $12,080,000 |
$2,971,398.99 2,186,459,889.62 MANEKI |
8,888,888,888 MANEKI |
|||
1151 |
$0.012034 |
5.53% | 3.82% | $12,034,000 |
$1,739,858.61 144,578,578.2 AXR |
1,000,000,000 AXR |
|||
1152 |
$0.012049 |
0.31% | 0.97% | $12,049,000 |
$17,988.36 1,492,933.85 ISLAND |
1,000,000,000 ISLAND |
|||
1153 |
$0.014104 |
2.93% | 4.1% | $12,040,585 |
$16,959.76 1,202,478.73 BC |
853,700,000 BC |
|||
1154 |
$0.0000000286 |
0.08% | 3.56% | $12,011,034 |
$145,217.44 5,077,941,233,036.22 WHY |
420,000,000,000,000 WHY |
|||
1155 |
$1.254 |
0.48% | 0.0% | $12,000,406 |
$261,844.39 208,807.33 ZCHF |
9,569,702 ZCHF |
|||
1156 |
$0.041981 |
0.67% | 18.54% | $11,964,585 |
$2,672,057.74 63,649,216.07 PUMP |
285,000,000 PUMP |
|||
1157 |
$0.017026 |
0.8% | 0.93% | $11,918,049 |
$2,474 145,307.18 KDX |
699,950,000 KDX |
|||
1158 |
$0.011319 |
3.22% | 3.59% | $11,884,950 |
$6,495,573.95 573,864,647.94 REZ |
1,050,000,000 REZ |
|||
1159 |
$0.6552 |
1.06% | 1.18% | $11,793,600 |
$4,870 7,432.84 AGRS |
18,000,000 AGRS |
|||
1160 |
$0.02898 |
0.69% | 15.19% | $11,794,399 |
$69,041.39 2,382,380.61 CAM |
406,984,083 CAM |
|||
1161 |
$0.022963 |
4.09% | 6.34% | $11,788,368 |
$724,697.29 31,559,347.21 PROPS |
513,363,582 PROPS |
|||
1162 |
$0.000291 |
2.63% | 10.07% | $11,743,414 |
$404.09 1,389,962.85 GREEN |
40,394,242,955 GREEN |
|||
1163 |
$0.000168 |
13.53% | 4.37% | $11,592,000 |
$4,103,503.87 24,425,618,273.81 JYAI |
69,000,000,000 JYAI |
|||
1164 |
$0.048245 |
0.77% | 7.27% | $11,605,012 |
$47,508.49 984,733.96 SAUCE |
240,543,304 SAUCE |
|||
1165 |
$0.001598 |
0.0% | 0.99% | $11,555,521 |
$2,106,373.31 1,318,130,982.48 DEP |
7,231,239,464 DEP |
|||
1166 |
$0.2258 |
5.36% | 8.29% | $11,515,800 |
$20,903 92,573.07 EDGE |
51,000,000 EDGE |
|||
1167 |
$0.062937 |
16.44% | 4.45% | $11,419,165 |
$802,252.95 12,746,920.73 ZEX |
181,438,032 ZEX |
|||
1168 |
$0.1465 |
0.48% | 1.81% | $11,450,559 |
$5,229,628.28 35,697,121.37 MLK |
78,160,812 MLK |
|||
1169 |
$0.01242 |
0.14% | 0.06% | $11,451,797 |
$1,007,926.26 81,153,483.09 BENJI |
922,044,870 BENJI |
|||
1170 |
$0.090025 |
18.16% | 30.62% | $11,253,125 |
$19,599,842.96 217,715,556.35 PRCL |
125,000,000 PRCL |
|||
1171 |
$0.1143 |
3.38% | 3.44% | $11,283,679 |
$7,344,231.62 64,253,994.93 OBOL |
98,719,850 OBOL |
|||
1172 |
$0.00000000028 |
0.36% | 9.8% | $11,253,804 |
$97,615.04 348,625,142,857,142.9 PIT |
40,192,158,063,660,000 PIT |
|||
1173 |
$0.011262 |
4.22% | 6.69% | $11,262,000 |
$24,528.34 2,177,973.72 SNPT |
1,000,000,000 SNPT |
|||
1174 |
$0.011225 |
2.37% | 17.38% | $11,225,000 |
$7,855.99 699,865.48 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1175 |
$0.05941 |
2.17% | 16.9% | $11,109,670 |
$5,345.33 89,973.57 CEM |
187,000,000 CEM |
|||
1176 |
$0.023402 |
5.02% | 8.06% | $11,104,590 |
$31,138.35 1,330,584.99 VNO |
474,514,554 VNO |
|||
1177 |
$0.025173 |
4.81% | 32.3% | $11,101,293 |
$1,246,880.86 49,532,469.71 SLAY |
441,000,000 SLAY |
|||
1178 |
$0.1003 |
9.25% | 18.5% | $11,033,000 |
$53,797,052.54 536,361,441.08 AEVO |
110,000,000 AEVO |
|||
1179 |
$0.4048 |
0.12% | 0.2% | $11,020,680 |
$3,878 9,580.04 ZEXI |
27,225,000 ZEXI |
|||
1180 |
$0.015417 |
1.08% | 0.02% | $10,910,075 |
$117,460.6 7,618,901.21 COPI |
707,665,247 COPI |
|||
1181 |
$0.011316 |
5.95% | 5.43% | $10,863,360 |
$2,011,003.59 177,713,290.03 COOK |
960,000,000 COOK |
|||
1182 |
$0.8175 |
2.47% | 0.76% | $10,855,055 |
$1,828,926.08 2,237,218.45 SBD |
13,278,355 SBD |
|||
1183 |
$0.004468 |
0.13% | 5.97% | $10,850,483 |
$490,044.9 109,678,804.83 EL |
2,428,487,650 EL |
|||
1184 |
$0.5906 |
0.89% | 31.04% | $10,754,826 |
$1,357,690.85 2,298,833.14 FLIP |
18,210,000 FLIP |
|||
1185 |
$65.78 |
3.46% | 9.8% | $10,684,053 |
$17,409 264.65 HAIR |
162,421 HAIR |
|||
1186 |
$0.053553 |
0.68% | 26.4% | $10,710,156 |
$865,098.17 16,154,056.17 DAM |
199,991,705 DAM |
|||
1187 |
$0.00051 |
0.18% | 2.75% | $10,704,330 |
$403,082 790,666,928.21 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1188 |
$0.1871 |
1.42% | 10.44% | $10,674,408 |
$74,533.78 398,363.34 BELLS |
57,051,885 BELLS |
|||
1189 |
$0.004665 |
0.87% | 1.19% | $10,667,882 |
$665.99 142,763.13 SHPING |
2,286,791,464 SHPING |
|||
1190 |
$0.000053 |
0.95% | 6.61% | $10,602,000 |
$127,038.66 2,396,503,678.55 WEPE |
200,000,000,000 WEPE |
|||
1191 |
$0.066109 |
0.7% | 3.63% | $10,582,126 |
$436,074.94 6,596,302.17 MMUI |
160,070,878 MMUI |
|||
1192 |
$4,590.67 |
0.17% | 0.33% | $10,558,541 |
$172,149.43 37.4998 WEETH |
2,300 WEETH |
|||
1193 |
$0.01051 |
0.85% | 3.65% | $10,510,000 |
$254.21 24,187.44 CSIGMA |
1,000,000,000 CSIGMA |
|||
1194 |
$0.010449 |
3.35% | 8.29% | $10,448,824 |
$1,380,550.63 132,122,751.46 CAR |
999,983,145 CAR |
|||
1195 |
$0.01899 |
10.34% | 9.24% | $10,420,762 |
$18,206.37 958,734.6 NEURO |
548,749,977 NEURO |
|||
1196 |
$0.6937 |
1.43% | 28.75% | $10,405,500 |
$10,652,730.69 15,356,394.25 CWT |
15,000,000 CWT |
|||
1197 |
$0.042554 |
0.75% | 0.88% | $10,387,922 |
$3,793,997.21 89,157,240.45 MAY |
244,111,525.1 MAY |
|||
1198 |
$0.091728 |
1.06% | 4.31% | $10,319,400 |
$5,920,550.3 64,544,635.23 XTER |
112,500,000 XTER |
|||
1199 |
$3.9323 |
3.19% | 1.92% | $10,286,315 |
$3.15 0.801058 XCP |
2,615,852 XCP |
|||
1200 |
$0.0678 |
0.14% | 5.63% | $10,196,103 |
$6,470,569.97 95,436,135.25 BLUE |
150,385,000 BLUE |
