所有語言
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.08018 |
1.07% | 1.37% | $793,711,827 |
$19,089.36 238,081.32 MATIC |
9,899,124,812 MATIC |
0.079081,0.078086,0.080156,0.079495,0.080124,0.079408,0.077246,0.074915,0.074855,0.072492,0.073799,0.074028,0.074424,0.074888,0.075353,0.08122,0.077934,0.077816,0.076779,0.076894,0.077239,0.077003,0.081941,0.080603,0.079603,0.079297,0.079981,0.080488 | ||
2 |
$0.1395 |
1.38% | 5.89% | $84,382,968 |
$8,237,052.18 59,046,969.03 APE |
604,895,833 APE |
0.1311,0.129,0.1291,0.1294,0.1278,0.1272,0.1293,0.1314,0.1331,0.1324,0.1333,0.1333,0.128,0.1351,0.1297,0.1285,0.1298,0.1337,0.1393,0.1367,0.1384,0.137,0.1365,0.1385,0.1372,0.1378,0.1394,0.1395 | ||
3 |
$0.028589 |
0.23% | 3.08% | $46,327,504 |
$1,239,644.21 43,360,880.41 FLOW |
1,620,466,123 FLOW |
0.029445,0.029601,0.029583,0.02999,0.029496,0.029458,0.029462,0.029403,0.030765,0.030457,0.03025,0.030369,0.029518,0.029661,0.029081,0.02888,0.02851,0.028379,0.028489,0.028456,0.028427,0.028551,0.028442,0.028523,0.028569,0.028552,0.028495,0.028664 | ||
4 |
$0.020742 |
2.81% | 23.92% | $213,566,096 |
$21,881,352.83 1,054,929,747.85 CHZ |
10,296,311,531 CHZ |
0.025698,0.025067,0.024259,0.024703,0.024403,0.024243,0.024462,0.024293,0.024362,0.024423,0.023425,0.02333,0.022373,0.022455,0.02086,0.021702,0.021663,0.021595,0.021879,0.021632,0.021622,0.021804,0.021482,0.02138,0.021328,0.02098,0.020932,0.020736 | ||
5 |
$0.073694 |
1.85% | 5.63% | $145,157,216 |
$5,941,996.93 80,630,674.55 MANA |
1,969,729,010 MANA |
0.069526,0.069158,0.069067,0.069873,0.069327,0.069551,0.069298,0.069016,0.069966,0.069298,0.06811,0.068083,0.065895,0.067256,0.066234,0.066469,0.066818,0.067094,0.071081,0.073898,0.080517,0.080082,0.075519,0.074914,0.075375,0.074241,0.072703,0.074038 | ||
6 |
$0.056008 |
2.5% | 2.26% | $146,365,104 |
$12,680,631.93 226,407,511.96 SAND |
2,613,289,192 SAND |
0.054729,0.053777,0.053796,0.054017,0.053133,0.053382,0.053223,0.052839,0.053081,0.05268,0.051821,0.052297,0.05033,0.051717,0.050628,0.050836,0.050565,0.051538,0.055462,0.056733,0.061024,0.063082,0.057139,0.057321,0.056828,0.055847,0.055223,0.056209 | ||
7 |
$0.156 |
1.14% | 1.22% | $156,000,000 |
$17,448,860.2 111,851,667.95 THETA |
1,000,000,000 THETA |
0.1579,0.1639,0.164,0.1679,0.1659,0.1629,0.163,0.1611,0.1639,0.164,0.1638,0.1639,0.1609,0.156,0.1549,0.1571,0.1522,0.154,0.1529,0.1521,0.155,0.1602,0.1569,0.1571,0.1569,0.1542,0.1519,0.1561 | ||
8 |
$1.0401 |
7.13% | 2.82% | $143,934,976 |
$34,913,076.13 33,567,037.91 AXS |
138,385,705 AXS |
1.0109,1.0017,0.9954,1.0104,1.0149,1.0085,1.0039,0.9991,1.0038,0.9904,0.9698,0.971,0.935,0.9632,0.9429,0.9436,0.9436,0.9844,1.1622,1.1363,1.1637,1.2637,1.1289,1.118,1.0831,1.0321,1.0261,1.0476 | ||
9 |
$0.033234 |
2.79% | 4.16% | $33,234,000 |
$3,625,605.22 109,093,254.5 ENJ |
1,000,000,000 ENJ |
0.03181,0.031572,0.03214,0.033134,0.0336,0.033182,0.032655,0.033119,0.034149,0.034491,0.036258,0.035454,0.034461,0.035844,0.037164,0.038325,0.03753,0.035695,0.03434,0.034832,0.03671,0.035994,0.035099,0.034086,0.033696,0.033059,0.033111,0.033318 | ||
10 |
$4.733 |
0.09% | 15.14% | $178,970,304 |
$9,797,098.16 2,069,955.24 ENS |
37,813,289.16 ENS |
5.4512,5.4029,5.3675,5.4465,5.3873,5.45,5.4427,5.3943,5.3894,5.345,5.2519,5.3407,5.2426,5.303,5.1887,5.1781,5.226,5.2257,4.7908,4.8142,4.8067,4.78,4.6876,4.7232,4.739,4.7125,4.6671,4.7406 | ||
11 |
$0.002649 |
1.12% | 4.54% | $77,765,840 |
$7,263,028.39 2,741,800,071.73 GALA |
29,356,679,380 GALA |
0.002765,0.002752,0.002752,0.002756,0.002703,0.002721,0.002699,0.002693,0.002712,0.002684,0.002626,0.002635,0.002557,0.002599,0.002558,0.002549,0.002554,0.002556,0.002601,0.002631,0.002738,0.002736,0.002691,0.002675,0.002641,0.002595,0.002592,0.002657 | ||
12 |
$0.015778 |
1.16% | 20.13% | $17,495,068 |
$3,866,693.33 245,068,660.79 BLUR |
1,108,826,673 BLUR |
0.018957,0.018646,0.018536,0.018702,0.018528,0.018547,0.018436,0.018417,0.018439,0.018091,0.016164,0.016095,0.016119,0.015824,0.015662,0.015919,0.015886,0.015832,0.015866,0.015712,0.015564,0.015647,0.015676,0.01561,0.015787,0.01561,0.015622,0.015805 | ||
13 |
$0.004278 |
1.29% | 9.39% | $14,593,565 |
$296,414.17 69,288,024.78 WAXP |
3,411,305,497 WAXP |
0.004681,0.004616,0.004593,0.004586,0.004482,0.004501,0.004441,0.004428,0.00446,0.004428,0.004354,0.004306,0.004166,0.004213,0.004188,0.004224,0.004201,0.004232,0.004294,0.004327,0.004435,0.004447,0.004334,0.004333,0.00434,0.004288,0.004251,0.004283 | ||
14 |
$0.1419 |
0.49% | 5.7% | $282,235,200 |
$4,138,837.71 29,167,284.78 IMX |
1,988,972,529.21 IMX |
0.1502,0.1476,0.1471,0.1491,0.1459,0.1467,0.1472,0.1461,0.1471,0.1446,0.1429,0.1429,0.1392,0.1425,0.1406,0.1401,0.139,0.1393,0.1421,0.1433,0.1435,0.1456,0.1435,0.1421,0.1422,0.1409,0.14,0.142 | ||
15 |
$0.00051 |
0.72% | 3.22% | $22,090,294 |
$509,715.51 999,442,176.47 SLP |
43,314,300,957 SLP |
0.00052829,0.00051964,0.00051991,0.00052301,0.00052011,0.00051734,0.0005139,0.00051281,0.00051873,0.00051108,0.00050265,0.00049957,0.00048642,0.00049167,0.00048499,0.00048334,0.00048573,0.00048697,0.00051708,0.00052396,0.00052934,0.00053722,0.00051726,0.00051416,0.00051056,0.00050563,0.00050817,0.00051352 | ||
16 |
$1.6824 |
0.31% | 9.43% | $874,245,952 |
$2,170.4 1,290.06 RNDR |
519,642,150 RNDR |
1.841,1.8399,1.8388,1.8106,1.732,1.7285,1.7818,1.7661,1.6977,1.6915,1.6547,1.7106,1.6859,1.7159,1.7001,1.6771,1.7319,1.737,1.7447,1.6933,1.7354,1.7278,1.7098,1.6877,1.6848,1.6667,1.6749,1.6909 | ||
17 |
$0.015892 |
1.66% | 6.19% | $9,016,635 |
$921,876.99 58,008,871.76 CHR |
567,369,439 CHR |
0.016891,0.01653,0.01649,0.016592,0.016292,0.016326,0.016291,0.01623,0.016214,0.016022,0.01569,0.015578,0.015035,0.015214,0.015052,0.015076,0.014919,0.014964,0.015024,0.015371,0.016091,0.016315,0.016123,0.01606,0.016205,0.015775,0.015693,0.01592 | ||
18 |
$0.097193 |
2.77% | 3.07% | $47,408,420 |
$2,494,607.91 25,666,538.85 SUPER |
487,776,093 SUPER |
0.1001,0.099153,0.098959,0.099519,0.097674,0.097888,0.096809,0.096873,0.097183,0.09626,0.094638,0.094864,0.092207,0.093712,0.09242,0.093135,0.093322,0.093412,0.09356,0.094056,0.09413,0.1003,0.099112,0.099813,0.1005,0.096802,0.095146,0.097355 | ||
19 |
$0.1301 |
10.28% | 15.85% | $3,981,060 |
$16,444,359.62 126,397,844.89 ALICE |
30,600,000 ALICE |
0.1099,0.1079,0.1077,0.1082,0.1072,0.1072,0.1063,0.106,0.1069,0.1062,0.1052,0.1049,0.1005,0.1018,0.1006,0.1014,0.1058,0.1134,0.1152,0.1405,0.1359,0.1838,0.1522,0.1449,0.1415,0.1371,0.1365,0.1314 | ||
20 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
4.6197,7.1116,7.3183,6.2553,5.585,7.5384,5.6125,4.7905,5.031,4.8813,3.8561,5.6578,4.9359,4.9599,4.8706,4.1166,3.5072,3.1923,2.7772,1.861,2.5266,1.2812,1.9826,0.78,0.071782,0.071782,0.071782,0.071782 | ||
21 |
$0.1585 |
0.25% | 11.98% | $11,121,945 |
$4,734,408.42 29,870,084.67 AGLD |
70,170,001 AGLD |
0.1776,0.1746,0.1733,0.1737,0.1711,0.1718,0.1699,0.1713,0.1707,0.1683,0.166,0.1632,0.1574,0.1598,0.1563,0.1561,0.1548,0.1545,0.156,0.1561,0.1619,0.1638,0.1599,0.1585,0.1579,0.1563,0.156,0.1592 | ||
22 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
0.009269,0.009269,0.009269,0.009269,0.005599,0.005599,0.005599,0.005599,0.00786,0.00786,0.00786,0.00786,0.004182,0.004182,0.004182,0.004182,0.003665,0.003665,0.003665,0.003665,0.003557,0.003557,0.003557,0.003557,0.003191,0.003191,0.003191,0.003191 | ||
23 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
0.000253,0.000453,0.000453,0.000453,0.000296,0.000296,0.000296,0.000296,0.000401,0.000401,0.000401,0.000401,0.0007483,0.0007483,0.0007483,0.0007483,0.0007353,0.0007353,0.0007353,0.0007353,0.0004453,0.0004453,0.0004453,0.0004453,0.000427,0.000427,0.000427,0.000427 | ||
24 |
$0.016027 |
0.1% | 7.9% | $9,616,200 |
$13,866.84 865,217.45 DESU |
600,000,000 DESU |
0.017352,0.017003,0.016925,0.016936,0.016564,0.016622,0.016877,0.016528,0.016348,0.016316,0.016262,0.01606,0.016083,0.016355,0.016347,0.016197,0.016188,0.016197,0.016226,0.016227,0.016143,0.016164,0.016021,0.016016,0.016089,0.016064,0.01593,0.016052 | ||
25 |
-- |
0.0% | 0.0% | -- |
-- -- FLZ |
466,000,000 FLZ |
0.009117,0.009117,0.012,0.012,0.00151,0.00151,0.00151,0.00151,0.004,0.004,0.004,0.004,0.006,0.006,0.006,0.006,0.00707,0.00707,0.00707,0.00707,0.00184,0.00184,0.00184,0.00184,0.002,0.002,0.002,0.002 | ||
26 |
-- |
0.0% | 0.0% | -- |
-- -- QUINT |
800,000,000 QUINT |
0.000216,0.000216,0.000216,0.000216,0.00023,0.000236,0.000241,0.000268,0.000271,0.000269,0.000269,0.000269,0.000269,0.000254,0.000254,0.000254,0.000254,0.000258,0.000258,0.000258,0.000258,0.000282,0.000282,0.000282,0.000299,0.000299,0.000299,0.000299 | ||
27 |
$0.000223 |
5.11% | 6.1% | $58,957,212 |
$303,031.25 1,358,884,529.15 OMI |
264,382,112,394 OMI |
0.00023753,0.00022769,0.00022611,0.00021556,0.0002125,0.00021071,0.00021119,0.00020765,0.00020487,0.00020158,0.000214,0.000212,0.00019485,0.000208,0.00019335,0.0001922,0.00019314,0.0001889,0.00020388,0.00020452,0.00020436,0.000207,0.00020594,0.00021263,0.00021193,0.000208,0.00020546,0.00022422 | ||
28 |
$0.00448 |
2.59% | 3.56% | $3,622,636 |
$185,130.02 41,323,665.18 UOS |
808,624,081 UOS |
0.004678,0.004615,0.004318,0.004478,0.004501,0.004544,0.004562,0.004456,0.004577,0.004441,0.004532,0.004488,0.004472,0.004349,0.004352,0.004343,0.00435,0.004322,0.004396,0.004371,0.004432,0.004457,0.00437,0.004573,0.004522,0.00459,0.004493,0.004515 | ||
29 |
$0.000226 |
6.1% | 5.33% | $44,360,512 |
$120,776.9 534,411,061.95 OMI |
196,285,451,175 OMI |
0.000237,0.000226,0.000226,0.000228,0.000222,0.000221,0.000222,0.000219,0.000211,0.00021,0.000214,0.000211,0.000204,0.000208,0.000203,0.000201,0.000199,0.0002,0.000205,0.000206,0.000207,0.000208,0.000205,0.000213,0.000213,0.000209,0.000215,0.000226 | ||
30 |
-- |
0.0% | 0.0% | -- |
-- -- LOOKS |
469,539,052 LOOKS |
0.00021088,0.00021176,0.00023,0.00138,0.000224,0.00025,0.00025,0.000171,0.000169,0.000169,0.000169,0.00075,0.0003,0.0003,0.000168,0.000116,0.000116,0.000116,0.000116,0.000221,0.000178,0.000178,0.000178,0.000088,0.000139,0.000139,0.000139,0.000139 | ||
31 |
$0.0000134 |
0.98% | 0.97% | $4,441,042.5 |
$223,001.79 16,617,122,950.82 RACA |
330,927,171,075 RACA |
0.00001358,0.00001372,0.00001363,0.00001398,0.00001405,0.00001413,0.00001382,0.00001359,0.00001372,0.00001325,0.00001374,0.00001399,0.00001397,0.00001388,0.00001378,0.00001333,0.00001348,0.00001336,0.0000132,0.00001337,0.00001324,0.00001333,0.00001323,0.00001329,0.00001337,0.00001352,0.00001355,0.00001341 | ||
32 |
$0.047169 |
0.69% | 4.13% | $8,357,487.5 |
$1,801,397.09 38,190,275.18 MAGIC |
177,181,782 MAGIC |
0.049139,0.048002,0.047781,0.048147,0.047767,0.048171,0.048355,0.048283,0.047613,0.047184,0.047192,0.046685,0.044754,0.045958,0.046308,0.046018,0.04509,0.045859,0.046727,0.047302,0.048714,0.048542,0.04757,0.04744,0.046761,0.046455,0.045936,0.047177 | ||
33 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
34 |
$0.059472 |
0.08% | 2.52% | $2,681,967.75 |
$86,433.85 1,453,353.68 GHST |
45,096,312 GHST |
0.061176,0.060384,0.060275,0.060451,0.060103,0.060145,0.059585,0.060235,0.060181,0.060173,0.059919,0.059162,0.058291,0.059517,0.059099,0.059116,0.058832,0.058283,0.058247,0.059595,0.060952,0.059888,0.059453,0.059505,0.05971,0.059488,0.059358,0.05948 | ||
35 |
$0.003468 |
1.73% | 5.79% | $4,229,259.5 |
$6,151,356.75 1,773,747,621.11 VANRY |
1,219,509,637 VANRY |
0.003671,0.003609,0.003623,0.003638,0.003598,0.003615,0.0036,0.003579,0.003596,0.003555,0.003492,0.003455,0.003346,0.003356,0.003304,0.003322,0.003311,0.003329,0.00339,0.003544,0.003622,0.003469,0.003464,0.0034,0.003438,0.003423,0.003429,0.003482 | ||
36 |
$0.002509 |
36.06% | 66.8% | $441,925.16 |
$1,468,087.44 585,128,513.35 MBOX |
176,135,971 MBOX |
0.00419,0.003848,0.003836,0.003785,0.00363,0.003557,0.003477,0.003747,0.003374,0.00331,0.003383,0.003135,0.002679,0.002143,0.002033,0.002103,0.002163,0.002176,0.002085,0.00296,0.002981,0.003001,0.003125,0.003023,0.001779,0.001842,0.001798,0.002513 | ||
37 |
$0.0009 |
23.94% | 14.78% | $174,176.34 |
$1.7742 1,971.33 BAKE |
193,529,273 BAKE |
0.00076694,0.00076365,0.00076556,0.00072091,0.00025,0.00025,0.00025,0.00025,0.00071355,0.00069775,0.00068389,0.00069246,0.0006787,0.00068065,0.00067998,0.00067923,0.00071343,0.0007383,0.00073224,0.0007171,0.00070164,0.00069625,0.00069159,0.0007309,0.00074014,0.001,0.0009,0.0009 | ||
38 |
$3.3792 |
0.25% | 5.62% | $7,426,924 |
$4,883,500.38 1,445,164.65 ILV |
2,197,835 ILV |
3.5692,3.5101,3.4721,3.4804,3.45,3.45,3.3806,3.3907,3.4206,3.381,3.3207,3.3103,3.221,3.2598,3.1904,3.2013,3.1906,3.2814,3.3212,3.3804,3.4222,3.464,3.3986,3.3889,3.4001,3.3508,3.3487,3.3882 | ||
39 |
$0.013048 |
3.03% | 4.41% | $4,343,817 |
$5,784,092.42 443,293,410.48 RARE |
332,910,546 RARE |
0.013625,0.013453,0.013572,0.013548,0.013427,0.013447,0.013338,0.013255,0.013262,0.013176,0.012934,0.012863,0.012539,0.012544,0.012448,0.01253,0.012478,0.012521,0.012931,0.014838,0.014228,0.014717,0.013445,0.013427,0.013268,0.013244,0.013347,0.013052 | ||
40 |
$0.001031 |
0.29% | 3.78% | $7,455,408 |
$63,595.13 61,682,958.29 DEP |
7,231,239,464 DEP |
0.001071,0.001071,0.00107,0.001071,0.001072,0.00107,0.001071,0.001063,0.001057,0.001054,0.001033,0.001029,0.00104,0.001034,0.001034,0.001031,0.001034,0.001031,0.001033,0.001032,0.001031,0.001031,0.001031,0.001034,0.001033,0.001034,0.00103,0.001031 | ||
41 |
-- |
0.0% | 0.0% | -- |
-- -- XMON |
1,494 XMON |
103.28,103.28,100.84,100.84,102.71,102.71,103.96,107.06,107.06,97.48,97.38,97.38,107.3,104.84,104.84,104.84,104.84,111.47,110.43,109.74,109.74,108.07,108.07,108.07,108.07,106.82,106.82,106.82 | ||
42 |
-- |
0.0% | 0.0% | -- |
-- -- LYXe |
3,803,994.48929212 LYXe |
2.5137,2.5748,2.5391,2.5973,2.5306,2.5397,2.6523,2.6523,2.6523,2.6523,2.0798,1.6908,0.868,1.838,1.7129,2.4044,1.7007,1.5479,1.7027,1.4775,1.458,1.4631,1.7934,2.8617,2.5427,0.9763,1.0478,0.9941 | ||
43 |
-- |
0.0% | 0.0% | -- |
-- -- STARL |
9,980,000,000,000 STARL |
0.00000014421,0.00000014696,0.0000001545,0.00000015001,0.000000148,0.00000014801,0.00000014553,0.00000014595,0.00000014513,0.00000014518,0.00000014562,0.00000014971,0.00000015017,0.00000014737,0.00000016573,0.00000014411,0.00000014426,0.00000014432,0.00000014426,0.00000014672,0.00000014436,0.0000001441,0.00000014426,0.00000014401,0.00000014401,0.00000014401,0.00000014401,0.00000014401 | ||
44 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
0.0003914,0.0003914,0.0003914,0.0005894,0.0005894,0.0005894,0.0005894,0.000558,0.000558,0.000558,0.000558,0.0005942,0.0006552,0.0006552,0.0006552,0.0006552,0.0006682,0.0006682,0.0006682,0.0006682,0.0003774,0.0003774,0.0003774,0.0003774,0.0003131,0.0003131,0.0003131,0.0003131 | ||
45 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
0.00805,0.00812,0.00813,0.00829,0.00825,0.00814,0.00814,0.00814,0.00814,0.00814,0.01331,0.01331,0.01331,0.01331,0.004148,0.004148,0.004148,0.004148,1.2034,1.2034,1.2034,1.2039,1.2042,1.2054,1.2054,1.2052,1.2054,1.2054 | ||
46 |
$0.026616 |
0.65% | 1.38% | $3,096,270.25 |
$2,367,692.9 88,957,503.01 YGG |
116,331,159 YGG |
0.027045,0.026781,0.026494,0.027021,0.02705,0.027,0.027001,0.026797,0.027022,0.026479,0.025784,0.025791,0.025139,0.026289,0.025656,0.025586,0.025492,0.025789,0.026167,0.026837,0.027614,0.02742,0.02675,0.026802,0.026721,0.02632,0.02615,0.026695 | ||
47 |
$0.00108 |
6.3% | 5.18% | $3,695,340.5 |
$3,536,813.14 3,274,826,981.48 TLM |
3,421,611,595 TLM |
0.001025,0.001008,0.001001,0.001021,0.001003,0.001009,0.00099549,0.00099943,0.001004,0.00099498,0.00098076,0.00098129,0.00093372,0.00094354,0.00093869,0.001007,0.00099306,0.00099526,0.001023,0.001036,0.00107,0.001108,0.00103,0.001025,0.00102,0.001009,0.001022,0.001087 | ||
48 |
$0.000617 |
0.02% | 0.96% | $2,897,985 |
$0.8398 1,361.99 MIX |
4,699,943,108 MIX |
0.00061071,0.00060719,0.00060719,0.0006153,0.00061209,0.00061465,0.00061469,0.0006147,0.00061565,0.00061565,0.0006131,0.00061309,0.0006131,0.0006131,0.0006131,0.0006131,0.00061166,0.00061234,0.00061201,0.00061331,0.00061331,0.00061453,0.00061566,0.0006165,0.0006165,0.00061645,0.00061645,0.0006166 | ||
49 |
$0.00541 |
3.22% | 2.27% | $76,639.51 |
$82,603.35 15,268,641.4 DEGO |
14,166,268 DEGO |
0.005551,0.005427,0.005393,0.005394,0.005391,0.005426,0.005759,0.005531,0.005557,0.005648,0.005441,0.005561,0.005574,0.005568,0.005434,0.005585,0.005441,0.005502,0.005417,0.005427,0.005533,0.00568,0.005563,0.005535,0.005471,0.005444,0.005461,0.005395 | ||
50 |
$0.001913 |
26.93% | 16.13% | $661,214.94 |
$4,283.42 2,239,111.34 HNS |
345,642,939 HNS |
0.002239,0.002238,0.002203,0.002155,0.002117,0.00215,0.002097,0.002066,0.002049,0.002035,0.002038,0.002015,0.001993,0.002027,0.002478,0.002355,0.002663,0.002817,0.002838,0.002841,0.002863,0.002677,0.002664,0.002618,0.002322,0.002098,0.001929,0.00193 | ||
51 |
$0.000000267 |
0.56% | 0.8% | $264,172,944 |
$7,650,703.56 28,674,414,018,212.76 NFT |
990,105,592,982,874.9 NFT |
0.0000002692457,0.0000002678774,0.0000002675514,0.0000002674548,0.0000002660851,0.000000265406,0.000000265236,0.0000002652786,0.0000002666081,0.0000002682072,0.0000002661314,0.0000002652482,0.0000002661291,0.0000002658857,0.0000002658756,0.0000002631635,0.0000002634056,0.0000002631582,0.0000002654365,0.0000002649076,0.0000002672072,0.0000002689139,0.000000267589,0.000000268321,0.0000002657739,0.000000267169,0.0000002643794,0.0000002674938 | ||
52 |
$0.011324 |
15.6% | 22.59% | $1,232,940.88 |
$117,535.04 10,379,286.47 SOUL |
108,878,561 SOUL |
0.013882,0.01369,0.013831,0.013572,0.01231,0.012456,0.01233,0.011366,0.010717,0.01148,0.01045,0.010302,0.014772,0.010259,0.010247,0.010271,0.011602,0.01105,0.011274,0.011236,0.010447,0.010256,0.010123,0.009835,0.009651,0.010084,0.010339,0.011112 | ||
53 |
-- |
0.0% | 0.0% | -- |
-- -- NFTX |
420,000 NFTX |
47.37,44.45,44.81,44.81,38.72,38.72,38.72,31.85,31.85,34.44,34.44,26.95,26.95,26.95,13.7154,13.7154,13.9972,13.9972,13.13,13.13,13.078,13.078,11.36,10.76,11.74,11.7,11.077,6.87 | ||
54 |
$0.026407 |
0.63% | 1.75% | $624,808.5 |
$131,179.71 4,967,611.24 GODS |
23,660,714 GODS |
0.026865,0.026455,0.026182,0.026284,0.026705,0.026739,0.026791,0.026855,0.027022,0.027246,0.027285,0.027818,0.026277,0.02614,0.026209,0.026183,0.026253,0.026423,0.026484,0.026505,0.026457,0.026449,0.026604,0.026579,0.026665,0.026498,0.026364,0.026411 | ||
55 |
$0.109 |
1.96% | 0.82% | $392,778 |
$197,204.96 1,809,219.82 RARI |
3,603,468 RARI |
0.1092,0.1075,0.1081,0.1097,0.1094,0.1095,0.1108,0.1108,0.1095,0.115,0.1214,0.122,0.1139,0.1168,0.108,0.1092,0.1083,0.1101,0.1092,0.1111,0.1098,0.1082,0.1086,0.1068,0.1059,0.1069,0.1053,0.1105 | ||
56 |
-- |
0.0% | 0.0% | -- |
-- -- WHALE |
6,271,593 WHALE |
0.5159,0.6799,0.5131,0.5231,0.5885,0.5999,0.5963,0.5136,0.5389,0.5885,0.5791,0.5824,0.5847,0.5847,0.5869,0.5872,0.5504,0.5001,0.5006,0.4501,0.4251,0.4281,0.529,0.5752,0.6531,0.5065,0.5125,0.5024 | ||
57 |
$0.026839 |
2.44% | 28.72% | $435,407.31 |
$34,317.55 1,278,644.88 BOSON |
16,222,934 BOSON |
0.034521,0.035437,0.035315,0.035586,0.034781,0.031224,0.030892,0.031089,0.031967,0.031172,0.030226,0.030238,0.028688,0.029576,0.02854,0.028492,0.029207,0.029591,0.029577,0.029662,0.027727,0.028247,0.027391,0.027508,0.028147,0.027595,0.028381,0.026814 | ||
58 |
$0.000114 |
1.29% | 15.46% | $31,798 |
$324.01 2,835,477.38 REVV |
278,270,642 REVV |
0.00013194,0.00013183,0.0001291,0.00012424,0.00012292,0.000122,0.00011667,0.00011549,0.00011675,0.00011619,0.00011689,0.0001147,0.00011246,0.00011355,0.00010979,0.00010938,0.0001094,0.00010899,0.00011069,0.00011191,0.00011443,0.0001158,0.0001125,0.00011281,0.00011296,0.00011176,0.00011322,0.00011427 | ||
59 |
$0.000337 |
0.3% | 2.37% | $237,731 |
$55.4316 164,485.46 RING |
705,433,090 RING |
0.000345,0.000345,0.000355,0.000364,0.000347,0.000347,0.00035,0.00035,0.00035,0.000349,0.000347,0.000345,0.000344,0.000344,0.000344,0.000328,0.000334,0.000334,0.000334,0.000334,0.000335,0.000336,0.000336,0.000336,0.000336,0.000336,0.000336,0.000337 | ||
60 |
$0.0000584 |
63.74% | 43.59% | $13,596 |
$60.8599 1,042,300.05 NFTB |
232,847,539 NFTB |
0.00003294,0.00003294,0.00003311,0.00003311,0.00003309,0.0000331,0.00003334,0.00003396,0.00003396,0.00003396,0.00003372,0.00003372,0.00003363,0.00003374,0.00003397,0.00003438,0.00003411,0.00003417,0.00003807,0.00003837,0.00003566,0.00003566,0.00003566,0.00003566,0.00003576,0.0000364,0.00005831,0.00005839 | ||
61 |
$0.002058 |
1.48% | 7.24% | $10,290,000 |
$5,037.75 2,447,886.3 BPT |
5,000,000,000 BPT |
0.002207,0.002548,0.002548,0.002366,0.002255,0.002428,0.002463,0.002292,0.002272,0.002212,0.002167,0.002018,0.001963,0.001972,0.001968,0.001975,0.001972,0.002275,0.002274,0.001979,0.001934,0.002128,0.002132,0.002028,0.002032,0.002092,0.00207,0.002058 | ||
62 |
$0.00055 |
2.48% | 11.84% | $15.4 |
$288,952.92 525,368,945.45 MEME |
28,000 MEME |
0.000614,0.000632,0.000631,0.000665,0.000641,0.000636,0.000619,0.000604,0.000599,0.000595,0.000587,0.000596,0.000557,0.000556,0.000541,0.000552,0.000545,0.000565,0.000552,0.000538,0.000547,0.000548,0.000546,0.000561,0.000555,0.000557,0.000554,0.000551 | ||
63 |
-- |
0.0% | 0.0% | -- |
-- -- RFOX |
135,605,185 RFOX |
0.000811,0.000819,0.000799,0.000795,0.000807,0.00081,0.000781,0.00078,0.000771,0.000771,0.00077,0.000776,0.000776,0.000776,0.000783,0.000783,0.000786,0.000788,0.000788,0.000771,0.000763,0.000765,0.00074,0.00074,0.000733,0.000733,0.000733,0.000733 | ||
64 |
-- |
0.0% | 0.0% | -- |
-- -- BONDLY |
103,978,855 BONDLY |
0.000289,0.00028,0.00028,0.000305,0.000287,0.000287,0.000273,0.000273,0.000273,0.000295,0.000274,0.000274,0.000274,0.000273,0.000273,0.000317,0.000255,0.000242,0.00027,0.00027,0.00027,0.00027,0.000266,0.000242,0.000234,0.000234,0.000234,0.000234 | ||
65 |
$0.000000219 |
0.45% | 11.27% | $6,594 |
$0.7899 3,612,510.56 LOWB |
30,158,768,508 LOWB |
0.0000002433071,0.0000002436637,0.0000002435975,0.0000002429093,0.0000002425292,0.0000002419685,0.000000239149,0.0000002386974,0.0000002386974,0.0000002386974,0.0000002372138,0.0000002360247,0.0000002117042,0.0000002157863,0.0000002156953,0.000000215437,0.0000002154179,0.0000002160631,0.00000021625,0.00000021685,0.0000002166999,0.0000002166999,0.0000002176784,0.0000002176784,0.0000002176784,0.0000002176784,0.0000002185727,0.0000002186568 | ||
66 |
$0.000946 |
3.73% | 1.69% | $620,796.44 |
$870.51 920,200.85 ZOON |
656,233,039 ZOON |
0.00093,0.000928,0.000929,0.000944,0.000944,0.000936,0.000936,0.00095,0.000908,0.000885,0.000893,0.000908,0.000937,0.000882,0.00087,0.000926,0.000916,0.000891,0.000852,0.00085,0.000847,0.000815,0.00092,0.000912,0.000945,0.000913,0.000947,0.000946 | ||
67 |
-- |
0.0% | 0.0% | -- |
-- -- JGN |
10,325,000 JGN |
0.001358,0.001344,0.001341,0.001341,0.001341,0.001341,0.001202,0.001207,0.001207,0.001207,0.001207,0.001257,0.001257,0.00127,0.00129,0.00129,0.00129,0.00129,0.001191,0.001205,0.001253,0.00125,0.001281,0.001279,0.001275,0.001275,0.001275,0.001275 | ||
68 |
-- |
0.0% | 0.0% | -- |
-- -- NFTFI |
186,951,388 NFTFI |
0.0004,0.00037,0.000368,0.00044,0.000311,0.000484,0.000479,0.00046,0.00046,0.00032,0.0004,0.0004,0.000319,0.00032,0.00032,0.00042,0.000325,0.000326,0.000329,0.000723,0.001679,0.000889,0.0003,0.000163,0.000177,0.000177,0.000177,0.000177 | ||
69 |
-- |
0.0% | 0.0% | -- |
-- -- META |
19,323,265 META |
0.00003217,0.00003217,0.00003218,0.0000331,0.0000322,0.00003219,0.0000332,0.00003315,0.00003223,0.00003223,0.0000331,0.00003225,0.0000337,0.00003224,0.00003224,0.00003383,0.00003226,0.00003227,0.00003222,0.000023,0.0000295,0.00003499,0.00002401,0.00001629,0.00000358,0.0000027,0.00000162,0.00000162 | ||
70 |
$0.008076 |
14.54% | 5.73% | $4,264.13 |
$1,583.06 196,020.31 CWS |
528,000 CWS |
0.007613,0.008304,0.007497,0.007779,0.008337,0.008496,0.00763,0.008264,0.008233,0.007793,0.007894,0.008191,0.008027,0.008047,0.008047,0.007984,0.008726,0.009284,0.010156,0.010154,0.009728,0.009762,0.009456,0.009394,0.00863,0.0085,0.008173,0.008076 | ||
71 |
-- |
0.0% | 0.0% | -- |
-- -- ICONS |
27,520,913.35 ICONS |
0.045773,0.040917,0.034877,0.034433,0.045464,0.046151,0.049999,0.045233,0.040197,0.042603,0.05355,0.062156,0.06325,0.063,0.042022,0.052701,0.051388,0.049925,0.039115,0.025644,0.046,0.03416,0.049003,0.007427,0.009259,0.009259,0.009259,0.009259 | ||
72 |
$0.000915 |
1.15% | 44.85% | $16,036.44 |
$135,306.36 147,875,803.28 LIKE |
17,526,167 LIKE |
0.001326,0.001316,0.001271,0.001146,0.001151,0.001149,0.001164,0.001205,0.001196,0.00118,0.00117,0.001175,0.001065,0.001013,0.00092216,0.00093576,0.00092921,0.00091776,0.00091587,0.00092283,0.00091712,0.00092211,0.00092076,0.00092659,0.00092443,0.00091806,0.00091539,0.00091452 | ||
73 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
0.002164,0.001874,0.002218,0.002042,0.001923,0.001919,0.002549,0.002635,0.00484,0.004661,0.001919,0.002561,0.002722,0.002241,0.002238,0.001715,0.00235,0.001937,0.001746,0.001581,0.001711,0.001659,0.001358,0.019,0.0012,0.0012,0.0012,0.0012 | ||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
0.001015,0.001015,0.001015,0.001015,0.001171,0.001132,0.001156,0.001148,0.001146,0.001146,0.001146,0.001146,0.001188,0.00123,0.001251,0.00123,0.001225,0.001225,0.001225,0.001225,0.001237,0.001211,0.001214,0.001218,0.001218,0.001218,0.001218,0.001218 | ||
75 |
$0.005299 |
1.05% | 5.85% | $13,910 |
$1.5598 294.36 GUM |
2,625,000 GUM |
0.005609,0.005491,0.005461,0.005434,0.005383,0.005362,0.005345,0.005353,0.005375,0.005272,0.005208,0.005209,0.005031,0.005034,0.005034,0.005065,0.005119,0.005136,0.005189,0.005194,0.005194,0.005188,0.005244,0.005244,0.005244,0.005244,0.005266,0.005299 | ||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
0.00941,0.00759,0.00694,0.00936,0.0074,0.00654,0.0061,0.00523,0.00547,0.00493,0.00492,0.00492,0.00492,0.00492 | ||
77 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
0.00004804,0.00004798,0.00004783,0.00004913,0.00004921,0.00004888,0.0000522,0.00004976,0.00004979,0.00004982,0.00004982,0.00005113,0.00005113,0.00005113,0.00005113,0.00005113,0.000019,0.0000163,0.000013,0.000013,0.0000141,0.00001347,0.00001037,0.00000984,0.0000085,0.0000085,0.0000085,0.0000085 | ||
78 |
$0.000111 |
1.86% | 11.6% | -- |
$380.9 3,434,625.79 AIRT |
-- AIRT |
0.00012376,0.00012169,0.00012031,0.00012068,0.00011899,0.00011899,0.00011899,0.00011699,0.00011769,0.00011769,0.00011769,0.00011769,0.0001107,0.0001107,0.0001108,0.00011061,0.00011061,0.0001098,0.0001098,0.00011129,0.00011089,0.00011108,0.00011149,0.000113,0.0001128,0.0001109,0.0001109,0.0001109 | ||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
0.000137,0.000137,0.000137,0.000137,0.000146,0.000146,0.000146,0.000146,0.000161,0.000161,0.000161,0.000161,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000122,0.000122,0.000122,0.000122,0.000077,0.000077,0.000077,0.000077 | ||
80 |
$0.13 |
0.0% | 8.31% | -- |
$0.6371 4.9008 CUBE |
-- CUBE |
0.1192,0.1192,0.1192,0.1192,0.1192,0.1193,0.1242,0.1215,0.1274,0.123,0.123,0.123,0.123,0.11,0.124,0.124,0.124,0.1348,0.1348,0.1348,0.147,0.14,0.14,0.1253,0.1255,0.1255,0.1252,0.13 | ||
81 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
0.00001837,0.00001838,0.00001837,0.00001836,0.00001821,0.0000183,0.00001834,0.00001836,0.00001831,0.0000183,0.00001836,0.00001814,0.00001802,0.00001766,0.00001682,0.00001685,0.0000171,0.0000179,0.00001813,0.0000178,0.00001811,0.00001818,0.00001794,0.00001659,0.00001672,0.00001672,0.00001672,0.00001672 | ||
82 |
-- |
0.0% | 0.0% | -- |
-- -- WCK |
-- WCK |
5.6179,5.6179,5.6179,5.6179,5.3408,5.3197,5.2591,5.0968,5.1096,5.1096,5.1096,5.1096,5.2219,5.0873,5.1369,5.1355,5.0731,5.0731,5.0731,5.0731,5.0193,4.9365,4.9749,4.9772,4.9617,4.9617,4.9617,4.9617 | ||
83 |
$0.001456 |
0.0% | 0.21% | -- |
$11.79 8,097.53 WANA |
-- WANA |
0.001459,0.001459,0.001458,0.001442,0.001435,0.001435,0.001435,0.001437,0.001424,0.001435,0.001432,0.001432,0.0014,0.001435,0.001434,0.00144,0.001437,0.001441,0.00144,0.00144,0.001447,0.001447,0.001459,0.001456,0.001456,0.001456,0.001457,0.001456 | ||
84 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
6.177,6.2322,6.3122,6.2927,6.3108,6.3438,6.3093,6.3383,6.3382,6.9416,6.7801,6.7934,6.7955,6.7053,6.7053,7.858,7.9056,8,8.1295,8.2112,7.9458,7.8226,7.9842,7.9849,7.966,8.914,8.9111,8.9609 | ||
85 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
0.08484,0.07743,0.08356,0.08484,0.08413,0.08301,0.05849,0.05524,0.0545,0.05104,0.05033,0.05007,0.05125,0.04892,0.03777,0.04953,0.04738,0.04382,0.0451,0.04889,0.04894,0.05263,0.04828,0.06537,0.07624,0.1033,0.09252,0.09252 | ||
86 |
$0.002072 |
0.1% | 1.25% | -- |
$4.01 1,935.33 DND |
-- DND |
0.002098,0.002065,0.002037,0.002037,0.002049,0.00205,0.00204,0.002038,0.002043,0.002035,0.002032,0.002032,0.002003,0.002003,0.00203,0.002031,0.002041,0.002046,0.002048,0.002048,0.002048,0.002047,0.00207,0.00207,0.00207,0.002068,0.00207,0.002072 | ||
87 |
-- |
0.0% | 0.0% | -- |
-- -- ANRX |
-- ANRX |
0.000278,0.000273,0.000268,0.000282,0.00029,0.000292,0.000294,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297 | ||
88 |
$0.003734 |
0.59% | 0.4% | -- |
$95.4897 25,573.03 CHAIN |
-- CHAIN |
0.003749,0.003752,0.003731,0.003729,0.00369,0.003702,0.003704,0.003653,0.00377,0.003694,0.003644,0.003671,0.003594,0.003684,0.003596,0.003684,0.003602,0.003625,0.003628,0.003628,0.00373,0.0036,0.003734,0.003712,0.003735,0.003735,0.00363,0.003734 | ||
89 |
-- |
0.0% | 0.0% | -- |
-- -- PET |
-- PET |
0.01515,0.01468,0.01236,0.01222,0.01222,0.01261,0.01246,0.01244,0.01293,0.0118,0.01193,0.03458,0.02101,0.01435,0.01349,0.0188,0.01641,0.01461,0.01599,0.01165,0.01011,0.01057,0.01021,0.00752,0.00298,0.00298,0.00298,0.00298 | ||
90 |
$0.006382 |
0.63% | 6.71% | -- |
$1.1699 183.31 ITAM |
-- ITAM |
0.00681,0.006772,0.006769,0.00666,0.006659,0.006601,0.006585,0.006541,0.006549,0.006452,0.006453,0.006415,0.006415,0.006335,0.006266,0.006197,0.006223,0.006253,0.006257,0.006303,0.006278,0.006275,0.006342,0.006342,0.00636,0.00631,0.006356,0.006382 | ||
91 |
$0.005558 |
9.02% | 7.68% | -- |
$4,399,953.16 791,643,245.77 WNCG |
-- WNCG |
0.005988,0.005568,0.005266,0.00536,0.00539,0.005234,0.005226,0.005251,0.005219,0.005232,0.005212,0.005207,0.005125,0.005016,0.005257,0.005251,0.005317,0.005192,0.005136,0.005194,0.005133,0.005054,0.00509,0.005089,0.005587,0.005378,0.005504,0.005572 | ||
92 |
$0.001856 |
8.92% | 2.26% | -- |
$193,800.56 104,418,405.17 GMEE |
-- GMEE |
0.001815,0.001772,0.001753,0.001767,0.001731,0.001741,0.001719,0.001703,0.001714,0.001716,0.001682,0.001707,0.001636,0.001684,0.001664,0.001667,0.001652,0.001671,0.001686,0.001679,0.001717,0.001729,0.001708,0.001701,0.001725,0.001719,0.001745,0.001858 | ||
93 |
-- |
0.0% | 0.0% | -- |
-- -- DVI |
-- DVI |
0.0001695,0.0001695,0.0001727,0.0001727,0.0001727,0.0001727,0.0001695,0.0001695,0.0001695,0.0001695,0.0001679,0.0001679,0.0001679,0.0001679,0.0001533,0.0001409,0.0001324,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001062,0.0001062,0.0001062,0.0001062 | ||
94 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
-- CTT |
0.01822,0.01821,0.02789,0.02158,0.042,0.069,0.07011,0.05851,0.04504,0.03906,0.0398,0.02409,0.02899,0.02412,0.023,0.01871,0.02118,0.017,0.01872,0.01482,0.0157,0.0121,0.00705,0.00619,0.00619,0.00619,0.00619,0.00619 | ||
95 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
1.4765,1.4765,1.4765,1.4765,1.4589,1.4599,1.4686,1.4647,1.4859,1.4859,1.4859,1.4859,1.4691,1.4728,1.4794,1.4801,1.4908,1.4908,1.4908,1.4908,1.592,1.6405,1.7525,1.7146,1.7146,1.7146,1.7146,1.7146 | ||
96 |
$0.017624 |
9.11% | 13.41% | -- |
$984.52 55,862.46 ALPA |
-- ALPA |
0.019987,0.019765,0.018767,0.01968,0.018557,0.019815,0.018603,0.018147,0.018147,0.018534,0.018214,0.018891,0.018891,0.01823,0.018719,0.018406,0.018406,0.018705,0.018217,0.018438,0.018622,0.018259,0.019072,0.016153,0.01747,0.017624,0.017624,0.017624 | ||
97 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
-- GAT |
1.024,1.024,1.024,1.021,1.021,1.021,1.014,1.014,0.825,0.825,0.825,0.825,0.8,0.8,0.7,0.7,0.719,0.689,0.669,0.666,0.666,0.666,0.661,0.683,0.683,0.569,0.581,0.581 | ||
98 |
-- |
0.0% | 0.0% | -- |
-- -- BLES |
-- BLES |
0.000457,0.000527,0.000494,0.00047,0.00047,0.00061,0.00063,0.0005,0.000533,0.00049,0.000445,0.00046,0.000503,0.000479,0.00045,0.000381,0.000383,0.000432,0.000405,0.000413,0.000435,0.000343,0.000343,0.000272,0.000221,0.000221,0.000221,0.000221 | ||
99 |
-- |
0.0% | 0.0% | -- |
-- -- SKILL |
-- SKILL |
0.072879,0.076043,0.074365,0.074916,0.074917,0.07409,0.071232,0.071232,0.071232,0.070848,0.069405,0.069757,0.069757,0.069757,0.071041,0.070246,0.070246,0.070246,0.070246,0.070191,0.07003,0.07003,0.067876,0.067978,0.067978,0.067978,0.067978,0.067978 | ||
100 |
$0.2891 |
3.43% | 4.5% | -- |
$790.93 2,735.84 MUSE |
-- MUSE |
0.2762,0.276,0.2757,0.2869,0.2757,0.2806,0.2799,0.2887,0.2894,0.2891,0.285,0.2898,0.2901,0.2864,0.2896,0.2979,0.2904,0.2944,0.2875,0.278,0.2833,0.2833,0.2893,0.2905,0.2874,0.2795,0.2789,0.2893 |














































































































