所有語言
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.0793 |
3.75% | 2.41% | $784,634,329 |
$20,774 261,967.21 MATIC |
9,899,124,812 MATIC |
0.09011,0.086311,0.073907,0.079081,0.078086,0.080156,0.079495,0.080124,0.079408,0.077246,0.074915,0.074855,0.072492,0.073799,0.074028,0.074424,0.074888,0.075353,0.08122,0.077934,0.077816,0.076779,0.076894,0.077239,0.077003,0.081941,0.080603,0.079603 | ||
2 |
$0.1401 |
1.37% | 5.18% | $84,745,904 |
$10,793,398.78 77,040,676.52 APE |
604,895,833 APE |
0.1254,0.1233,0.13,0.1317,0.1337,0.1311,0.129,0.1291,0.1294,0.1278,0.1272,0.1293,0.1314,0.1331,0.1324,0.1333,0.1333,0.128,0.1351,0.1297,0.1285,0.1298,0.1337,0.1393,0.1367,0.1384,0.137,0.1365 | ||
3 |
$0.028592 |
0.37% | 3.43% | $46,332,368 |
$1,213,108.76 42,428,258.25 FLOW |
1,620,466,123 FLOW |
0.028318,0.028111,0.029035,0.028764,0.029527,0.029445,0.029601,0.029583,0.02999,0.029496,0.029458,0.029462,0.029403,0.030765,0.030457,0.03025,0.030369,0.029518,0.029661,0.029081,0.02888,0.02851,0.028379,0.028489,0.028456,0.028427,0.028551,0.028442 | ||
4 |
$0.021498 |
0.68% | 16.67% | $221,350,112 |
$19,759,231.21 919,119,509.26 CHZ |
10,296,311,531 CHZ |
0.025444,0.024896,0.025378,0.025455,0.025499,0.025698,0.025067,0.024259,0.024703,0.024403,0.024243,0.024462,0.024293,0.024362,0.024423,0.023425,0.02333,0.022373,0.022455,0.02086,0.021702,0.021663,0.021595,0.021879,0.021632,0.021622,0.021804,0.021482 | ||
5 |
$0.076027 |
6.02% | 7.66% | $149,752,592 |
$29,939,332.18 393,798,679.15 MANA |
1,969,729,010 MANA |
0.066016,0.065246,0.067429,0.068124,0.070151,0.069526,0.069158,0.069067,0.069873,0.069327,0.069551,0.069298,0.069016,0.069966,0.069298,0.06811,0.068083,0.065895,0.067256,0.066234,0.066469,0.066818,0.067094,0.071081,0.073898,0.080517,0.080082,0.075519 | ||
6 |
$0.058202 |
2.97% | 4.49% | $152,098,656 |
$74,816,416.4 1,285,461,262.5 SAND |
2,613,289,192 SAND |
0.051824,0.051005,0.053118,0.053233,0.054682,0.054729,0.053777,0.053796,0.054017,0.053133,0.053382,0.053223,0.052839,0.053081,0.05268,0.051821,0.052297,0.05033,0.051717,0.050628,0.050836,0.050565,0.051538,0.055462,0.056733,0.061024,0.063082,0.057139 | ||
7 |
$0.1572 |
2.75% | 6.52% | $157,200,000 |
$20,004,387.76 127,254,375.06 THETA |
1,000,000,000 THETA |
0.1559,0.157,0.16,0.159,0.1581,0.1579,0.1639,0.164,0.1679,0.1659,0.1629,0.163,0.1611,0.1639,0.164,0.1638,0.1639,0.1609,0.156,0.1549,0.1571,0.1522,0.154,0.1529,0.1521,0.155,0.1602,0.1569 | ||
8 |
$1.1376 |
1.05% | 12.14% | $157,427,584 |
$134,183,622 117,953,254.22 AXS |
138,385,705 AXS |
0.9504,0.9416,0.9737,0.9834,1.009,1.0109,1.0017,0.9954,1.0104,1.0149,1.0085,1.0039,0.9991,1.0038,0.9904,0.9698,0.971,0.935,0.9632,0.9429,0.9436,0.9436,0.9844,1.1622,1.1363,1.1637,1.2637,1.1289 | ||
9 |
$0.034585 |
0.25% | 7.99% | $34,585,000 |
$5,648,246.76 163,314,927.28 ENJ |
1,000,000,000 ENJ |
0.030791,0.029843,0.030975,0.030796,0.031962,0.03181,0.031572,0.03214,0.033134,0.0336,0.033182,0.032655,0.033119,0.034149,0.034491,0.036258,0.035454,0.034461,0.035844,0.037164,0.038325,0.03753,0.035695,0.03434,0.034832,0.03671,0.035994,0.035099 | ||
10 |
$4.7347 |
1.44% | 13.53% | $179,034,576 |
$10,837,220.79 2,288,892.81 ENS |
37,813,289.16 ENS |
4.891,4.8299,5.0649,5.1193,5.2665,5.4512,5.4029,5.3675,5.4465,5.3873,5.45,5.4427,5.3943,5.3894,5.345,5.2519,5.3407,5.2426,5.303,5.1887,5.1781,5.226,5.2257,4.7908,4.8142,4.8067,4.78,4.6876 | ||
11 |
$0.002697 |
2.7% | 3.51% | $79,174,968 |
$12,688,902.43 4,704,821,071.56 GALA |
29,356,679,380 GALA |
0.002601,0.002582,0.002716,0.002726,0.002778,0.002765,0.002752,0.002752,0.002756,0.002703,0.002721,0.002699,0.002693,0.002712,0.002684,0.002626,0.002635,0.002557,0.002599,0.002558,0.002549,0.002554,0.002556,0.002601,0.002631,0.002738,0.002736,0.002691 | ||
12 |
$0.01576 |
0.41% | 17.82% | $17,475,108 |
$4,358,794.31 276,573,243.02 BLUR |
1,108,826,673 BLUR |
0.017919,0.017745,0.01838,0.018594,0.018945,0.018957,0.018646,0.018536,0.018702,0.018528,0.018547,0.018436,0.018417,0.018439,0.018091,0.016164,0.016095,0.016119,0.015824,0.015662,0.015919,0.015886,0.015832,0.015866,0.015712,0.015564,0.015647,0.015676 | ||
13 |
$0.004347 |
1.42% | 8.49% | $14,828,945 |
$622,459.51 143,192,893.95 WAXP |
3,411,305,497 WAXP |
0.004524,0.004464,0.004636,0.004644,0.004727,0.004681,0.004616,0.004593,0.004586,0.004482,0.004501,0.004441,0.004428,0.00446,0.004428,0.004354,0.004306,0.004166,0.004213,0.004188,0.004224,0.004201,0.004232,0.004294,0.004327,0.004435,0.004447,0.004334 | ||
14 |
$0.1438 |
0.84% | 5.76% | $286,014,240 |
$4,735,323.77 32,929,928.86 IMX |
1,988,972,529.21 IMX |
0.1433,0.1405,0.1457,0.148,0.1514,0.1502,0.1476,0.1471,0.1491,0.1459,0.1467,0.1472,0.1461,0.1471,0.1446,0.1429,0.1429,0.1392,0.1425,0.1406,0.1401,0.139,0.1393,0.1421,0.1433,0.1435,0.1456,0.1435 | ||
15 |
$0.000516 |
1.11% | 3.78% | $22,350,180 |
$2,039,091.14 3,951,727,015.5 SLP |
43,314,300,957 SLP |
0.00050205,0.00049743,0.00051278,0.00051384,0.00052739,0.00052829,0.00051964,0.00051991,0.00052301,0.00052011,0.00051734,0.0005139,0.00051281,0.00051873,0.00051108,0.00050265,0.00049957,0.00048642,0.00049167,0.00048499,0.00048334,0.00048573,0.00048697,0.00051708,0.00052396,0.00052934,0.00053722,0.00051726 | ||
16 |
$1.71 |
0.97% | 8.01% | $888,484,148 |
$8,932 5,223.39 RNDR |
519,642,150 RNDR |
1.7964,1.7219,1.7765,1.8336,1.847,1.841,1.8399,1.8388,1.8106,1.732,1.7285,1.7818,1.7661,1.6977,1.6915,1.6547,1.7106,1.6859,1.7159,1.7001,1.6771,1.7319,1.737,1.7447,1.6933,1.7354,1.7278,1.7098 | ||
17 |
$0.016232 |
5.84% | 4.8% | $9,209,541 |
$1,684,110.93 103,752,521.56 CHR |
567,369,439 CHR |
0.015408,0.015795,0.016271,0.016598,0.017193,0.016891,0.01653,0.01649,0.016592,0.016292,0.016326,0.016291,0.01623,0.016214,0.016022,0.01569,0.015578,0.015035,0.015214,0.015052,0.015076,0.014919,0.014964,0.015024,0.015371,0.016091,0.016315,0.016123 | ||
18 |
$0.099758 |
6.18% | 1.18% | $48,659,568 |
$3,639,876.82 36,487,066.9 SUPER |
487,776,093 SUPER |
0.097076,0.095141,0.09842,0.099688,0.1012,0.1001,0.099153,0.098959,0.099519,0.097674,0.097888,0.096809,0.096873,0.097183,0.09626,0.094638,0.094864,0.092207,0.093712,0.09242,0.093135,0.093322,0.093412,0.09356,0.094056,0.09413,0.1003,0.099112 | ||
19 |
$0.154 |
24.9% | 36.26% | $4,712,400 |
$98,490,025.58 639,545,620.65 ALICE |
30,600,000 ALICE |
0.1049,0.1079,0.1102,0.11,0.1116,0.1099,0.1079,0.1077,0.1082,0.1072,0.1072,0.1063,0.106,0.1069,0.1062,0.1052,0.1049,0.1005,0.1018,0.1006,0.1014,0.1058,0.1134,0.1152,0.1405,0.1359,0.1838,0.1522 | ||
20 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
4.6197,7.1116,7.3183,6.2553,5.585,7.5384,5.6125,4.7905,5.031,4.8813,3.8561,5.6578,4.9359,4.9599,4.8706,4.1166,3.5072,3.1923,2.7772,1.861,2.5266,1.2812,1.9826,0.78,0.071782,0.071782,0.071782,0.071782 | ||
21 |
$0.1589 |
1.92% | 12.19% | $11,150,013 |
$7,594,065.45 47,791,475.46 AGLD |
70,170,001 AGLD |
0.1758,0.1716,0.1763,0.1768,0.1791,0.1776,0.1746,0.1733,0.1737,0.1711,0.1718,0.1699,0.1713,0.1707,0.1683,0.166,0.1632,0.1574,0.1598,0.1563,0.1561,0.1548,0.1545,0.156,0.1561,0.1619,0.1638,0.1599 | ||
22 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
0.009269,0.009269,0.009269,0.009269,0.005599,0.005599,0.005599,0.005599,0.00786,0.00786,0.00786,0.00786,0.004182,0.004182,0.004182,0.004182,0.003665,0.003665,0.003665,0.003665,0.003557,0.003557,0.003557,0.003557,0.003191,0.003191,0.003191,0.003191 | ||
23 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
0.000253,0.000453,0.000453,0.000453,0.000296,0.000296,0.000296,0.000296,0.000401,0.000401,0.000401,0.000401,0.0007483,0.0007483,0.0007483,0.0007483,0.0007353,0.0007353,0.0007353,0.0007353,0.0004453,0.0004453,0.0004453,0.0004453,0.000427,0.000427,0.000427,0.000427 | ||
24 |
$0.016016 |
1.52% | 11.69% | $9,609,600 |
$3,660.68 228,563.94 DESU |
600,000,000 DESU |
0.015868,0.015828,0.0173,0.017402,0.017427,0.017352,0.017003,0.016925,0.016936,0.016564,0.016622,0.016877,0.016528,0.016348,0.016316,0.016262,0.01606,0.016083,0.016355,0.016347,0.016197,0.016188,0.016197,0.016226,0.016227,0.016143,0.016164,0.016021 | ||
25 |
-- |
0.0% | 0.0% | -- |
-- -- FLZ |
466,000,000 FLZ |
0.009117,0.009117,0.012,0.012,0.00151,0.00151,0.00151,0.00151,0.004,0.004,0.004,0.004,0.006,0.006,0.006,0.006,0.00707,0.00707,0.00707,0.00707,0.00184,0.00184,0.00184,0.00184,0.002,0.002,0.002,0.002 | ||
26 |
-- |
0.0% | 0.0% | -- |
-- -- QUINT |
800,000,000 QUINT |
0.000216,0.000216,0.000216,0.000216,0.00023,0.000236,0.000241,0.000268,0.000271,0.000269,0.000269,0.000269,0.000269,0.000254,0.000254,0.000254,0.000254,0.000258,0.000258,0.000258,0.000258,0.000282,0.000282,0.000282,0.000299,0.000299,0.000299,0.000299 | ||
27 |
$0.000205 |
0.52% | 14.64% | $54,198,332 |
$279,899.49 1,365,363,365.85 OMI |
264,382,112,394 OMI |
0.00023024,0.0002295,0.00023435,0.00023362,0.00023428,0.00023753,0.00022769,0.00022611,0.00021556,0.0002125,0.00021071,0.00021119,0.00020765,0.00020487,0.00020158,0.000214,0.000212,0.00019485,0.000208,0.00019335,0.0001922,0.00019314,0.0001889,0.00020388,0.00020452,0.00020436,0.000207,0.00020594 | ||
28 |
$0.0044 |
1.27% | 4.68% | $3,557,946 |
$56,282.07 12,791,379.55 UOS |
808,624,081 UOS |
0.004321,0.004324,0.004354,0.004484,0.004483,0.004678,0.004615,0.004318,0.004478,0.004501,0.004544,0.004562,0.004456,0.004577,0.004441,0.004532,0.004488,0.004472,0.004349,0.004352,0.004343,0.00435,0.004322,0.004396,0.004371,0.004432,0.004457,0.00437 | ||
29 |
$0.000206 |
0.98% | 15.57% | $40,434,804 |
$114,381.02 555,247,669.9 OMI |
196,285,451,175 OMI |
0.000231,0.000229,0.00024,0.000238,0.000235,0.000237,0.000226,0.000226,0.000228,0.000222,0.000221,0.000222,0.000219,0.000211,0.00021,0.000214,0.000211,0.000204,0.000208,0.000203,0.000201,0.000199,0.0002,0.000205,0.000206,0.000207,0.000208,0.000205 | ||
30 |
-- |
0.0% | 0.0% | -- |
-- -- LOOKS |
469,539,052 LOOKS |
0.00021088,0.00021176,0.00023,0.00138,0.000224,0.00025,0.00025,0.000171,0.000169,0.000169,0.000169,0.00075,0.0003,0.0003,0.000168,0.000116,0.000116,0.000116,0.000116,0.000221,0.000178,0.000178,0.000178,0.000088,0.000139,0.000139,0.000139,0.000139 | ||
31 |
$0.0000133 |
0.23% | 3.37% | $4,391,403.5 |
$228,187.15 17,195,715,900.53 RACA |
330,927,171,075 RACA |
0.00001325,0.00001319,0.00001359,0.00001383,0.0000135,0.00001358,0.00001372,0.00001363,0.00001398,0.00001405,0.00001413,0.00001382,0.00001359,0.00001372,0.00001325,0.00001374,0.00001399,0.00001397,0.00001388,0.00001378,0.00001333,0.00001348,0.00001336,0.0000132,0.00001337,0.00001324,0.00001333,0.00001323 | ||
32 |
$0.047646 |
0.96% | 4.54% | $8,442,003 |
$10,394,206.96 218,154,870.5 MAGIC |
177,181,782 MAGIC |
0.046774,0.046357,0.047389,0.048021,0.049631,0.049139,0.048002,0.047781,0.048147,0.047767,0.048171,0.048355,0.048283,0.047613,0.047184,0.047192,0.046685,0.044754,0.045958,0.046308,0.046018,0.04509,0.045859,0.046727,0.047302,0.048714,0.048542,0.04757 | ||
33 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
34 |
$0.059481 |
0.41% | 2.74% | $2,682,373.75 |
$225,931.05 3,798,373.43 GHST |
45,096,312 GHST |
0.060057,0.059703,0.060031,0.060456,0.060691,0.061176,0.060384,0.060275,0.060451,0.060103,0.060145,0.059585,0.060235,0.060181,0.060173,0.059919,0.059162,0.058291,0.059517,0.059099,0.059116,0.058832,0.058283,0.058247,0.059595,0.060952,0.059888,0.059453 | ||
35 |
$0.003439 |
1.52% | 8.26% | $4,193,893.75 |
$9,842,994.45 2,862,167,621.4 VANRY |
1,219,509,637 VANRY |
0.003459,0.003417,0.003587,0.003615,0.003685,0.003671,0.003609,0.003623,0.003638,0.003598,0.003615,0.0036,0.003579,0.003596,0.003555,0.003492,0.003455,0.003346,0.003356,0.003304,0.003322,0.003311,0.003329,0.00339,0.003544,0.003622,0.003469,0.003464 | ||
36 |
$0.001836 |
40.89% | 55.56% | $323,385.66 |
$1,617,537.53 881,011,726.58 MBOX |
176,135,971 MBOX |
0.004435,0.004289,0.004356,0.004313,0.004194,0.00419,0.003848,0.003836,0.003785,0.00363,0.003557,0.003477,0.003747,0.003374,0.00331,0.003383,0.003135,0.002679,0.002143,0.002033,0.002103,0.002163,0.002176,0.002085,0.00296,0.002981,0.003001,0.003125 | ||
37 |
$0.000737 |
2.65% | 2.08% | $142,631.08 |
$49.6899 67,421.85 BAKE |
193,529,273 BAKE |
0.00077486,0.00074458,0.00074624,0.00075426,0.00074581,0.00076694,0.00076365,0.00076556,0.00072091,0.00025,0.00025,0.00025,0.00025,0.00071355,0.00069775,0.00068389,0.00069246,0.0006787,0.00068065,0.00067998,0.00067923,0.00071343,0.0007383,0.00073224,0.0007171,0.00070164,0.00069625,0.00069159 | ||
38 |
$3.4005 |
1.19% | 6.87% | $7,473,738 |
$5,361,056.2 1,576,549.39 ILV |
2,197,835 ILV |
3.3405,3.3113,3.4191,3.4006,3.5002,3.5692,3.5101,3.4721,3.4804,3.45,3.45,3.3806,3.3907,3.4206,3.381,3.3207,3.3103,3.221,3.2598,3.1904,3.2013,3.1906,3.2814,3.3212,3.3804,3.4222,3.464,3.3986 | ||
39 |
$0.013535 |
13.76% | 1.35% | $4,505,944 |
$18,827,569.52 1,391,028,409.31 RARE |
332,910,546 RARE |
0.013052,0.012879,0.013351,0.01337,0.013679,0.013625,0.013453,0.013572,0.013548,0.013427,0.013447,0.013338,0.013255,0.013262,0.013176,0.012934,0.012863,0.012539,0.012544,0.012448,0.01253,0.012478,0.012521,0.012931,0.014838,0.014228,0.014717,0.013445 | ||
40 |
$0.001034 |
0.19% | 3.64% | $7,477,101.5 |
$79,338.38 76,729,574.47 DEP |
7,231,239,464 DEP |
0.001071,0.001072,0.001072,0.00107,0.001071,0.001071,0.001071,0.00107,0.001071,0.001072,0.00107,0.001071,0.001063,0.001057,0.001054,0.001033,0.001029,0.00104,0.001034,0.001034,0.001031,0.001034,0.001031,0.001033,0.001032,0.001031,0.001031,0.001031 | ||
41 |
-- |
0.0% | 0.0% | -- |
-- -- XMON |
1,494 XMON |
103.28,103.28,100.84,100.84,102.71,102.71,103.96,107.06,107.06,97.48,97.38,97.38,107.3,104.84,104.84,104.84,104.84,111.47,110.43,109.74,109.74,108.07,108.07,108.07,108.07,106.82,106.82,106.82 | ||
42 |
-- |
0.0% | 0.0% | -- |
-- -- LYXe |
3,803,994.48929212 LYXe |
2.5137,2.5748,2.5391,2.5973,2.5306,2.5397,2.6523,2.6523,2.6523,2.6523,2.0798,1.6908,0.868,1.838,1.7129,2.4044,1.7007,1.5479,1.7027,1.4775,1.458,1.4631,1.7934,2.8617,2.5427,0.9763,1.0478,0.9941 | ||
43 |
-- |
0.0% | 0.0% | -- |
-- -- STARL |
9,980,000,000,000 STARL |
0.00000014421,0.00000014696,0.0000001545,0.00000015001,0.000000148,0.00000014801,0.00000014553,0.00000014595,0.00000014513,0.00000014518,0.00000014562,0.00000014971,0.00000015017,0.00000014737,0.00000016573,0.00000014411,0.00000014426,0.00000014432,0.00000014426,0.00000014672,0.00000014436,0.0000001441,0.00000014426,0.00000014401,0.00000014401,0.00000014401,0.00000014401,0.00000014401 | ||
44 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
0.0003914,0.0003914,0.0003914,0.0005894,0.0005894,0.0005894,0.0005894,0.000558,0.000558,0.000558,0.000558,0.0005942,0.0006552,0.0006552,0.0006552,0.0006552,0.0006682,0.0006682,0.0006682,0.0006682,0.0003774,0.0003774,0.0003774,0.0003774,0.0003131,0.0003131,0.0003131,0.0003131 | ||
45 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
0.00805,0.00812,0.00813,0.00829,0.00825,0.00814,0.00814,0.00814,0.00814,0.00814,0.01331,0.01331,0.01331,0.01331,0.004148,0.004148,0.004148,0.004148,1.2034,1.2034,1.2034,1.2039,1.2042,1.2054,1.2054,1.2052,1.2054,1.2054 | ||
46 |
$0.027042 |
1.57% | 1.84% | $3,145,827.25 |
$6,078,625.04 224,784,595.81 YGG |
116,331,159 YGG |
0.025055,0.024648,0.02575,0.026131,0.026845,0.027045,0.026781,0.026494,0.027021,0.02705,0.027,0.027001,0.026797,0.027022,0.026479,0.025784,0.025791,0.025139,0.026289,0.025656,0.025586,0.025492,0.025789,0.026167,0.026837,0.027614,0.02742,0.02675 | ||
47 |
$0.001035 |
1.17% | 2.1% | $3,541,368 |
$6,333,535 6,119,357,487.92 TLM |
3,421,611,595 TLM |
0.001056,0.001042,0.001059,0.001047,0.001048,0.001025,0.001008,0.001001,0.001021,0.001003,0.001009,0.00099549,0.00099943,0.001004,0.00099498,0.00098076,0.00098129,0.00093372,0.00094354,0.00093869,0.001007,0.00099306,0.00099526,0.001023,0.001036,0.00107,0.001108,0.00103 | ||
48 |
$0.000616 |
0.48% | 0.0% | $2,897,515 |
$0.4899 795.29 MIX |
4,699,943,108 MIX |
0.00061796,0.00061796,0.00061796,0.0006076,0.00060715,0.00061071,0.00060719,0.00060719,0.0006153,0.00061209,0.00061465,0.00061469,0.0006147,0.00061565,0.00061565,0.0006131,0.00061309,0.0006131,0.0006131,0.0006131,0.0006131,0.00061166,0.00061234,0.00061201,0.00061331,0.00061331,0.00061453,0.00061566 | ||
49 |
$0.005525 |
1.28% | 1.03% | $78,268.63 |
$92,183.02 16,684,709.5 DEGO |
14,166,268 DEGO |
0.005685,0.005702,0.005371,0.005465,0.005363,0.005551,0.005427,0.005393,0.005394,0.005391,0.005426,0.005759,0.005531,0.005557,0.005648,0.005441,0.005561,0.005574,0.005568,0.005434,0.005585,0.005441,0.005502,0.005417,0.005427,0.005533,0.00568,0.005563 | ||
50 |
$0.002647 |
6.76% | 18.32% | $914,916.88 |
$6,592.74 2,490,646.01 HNS |
345,642,939 HNS |
0.002719,0.002928,0.002431,0.002425,0.002315,0.002239,0.002238,0.002203,0.002155,0.002117,0.00215,0.002097,0.002066,0.002049,0.002035,0.002038,0.002015,0.001993,0.002027,0.002478,0.002355,0.002663,0.002817,0.002838,0.002841,0.002863,0.002677,0.002664 | ||
51 |
$0.000000268 |
1.61% | 0.43% | $265,708,304 |
$4,955,426.08 18,465,343,586,089.92 NFT |
990,105,592,982,874.9 NFT |
0.0000002671174,0.0000002661622,0.0000002680555,0.0000002681442,0.000000268107,0.0000002692457,0.0000002678774,0.0000002675514,0.0000002674548,0.0000002660851,0.000000265406,0.000000265236,0.0000002652786,0.0000002666081,0.0000002682072,0.0000002661314,0.0000002652482,0.0000002661291,0.0000002658857,0.0000002658756,0.0000002631635,0.0000002634056,0.0000002631582,0.0000002654365,0.0000002649076,0.0000002672072,0.0000002689139,0.000000267589 | ||
52 |
$0.009932 |
14.02% | 27.58% | $1,081,381.88 |
$175,985.3 17,719,019.33 SOUL |
108,878,561 SOUL |
0.013487,0.013531,0.013481,0.013558,0.014015,0.013882,0.01369,0.013831,0.013572,0.01231,0.012456,0.01233,0.011366,0.010717,0.01148,0.01045,0.010302,0.014772,0.010259,0.010247,0.010271,0.011602,0.01105,0.011274,0.011236,0.010447,0.010256,0.010123 | ||
53 |
-- |
0.0% | 0.0% | -- |
-- -- NFTX |
420,000 NFTX |
47.37,44.45,44.81,44.81,38.72,38.72,38.72,31.85,31.85,34.44,34.44,26.95,26.95,26.95,13.7154,13.7154,13.9972,13.9972,13.13,13.13,13.078,13.078,11.36,10.76,11.74,11.7,11.077,6.87 | ||
54 |
$0.026596 |
0.45% | 0.55% | $629,280.38 |
$123,482.92 4,642,913.22 GODS |
23,660,714 GODS |
0.026499,0.0262,0.026652,0.026732,0.026896,0.026865,0.026455,0.026182,0.026284,0.026705,0.026739,0.026791,0.026855,0.027022,0.027246,0.027285,0.027818,0.026277,0.02614,0.026209,0.026183,0.026253,0.026423,0.026484,0.026505,0.026457,0.026449,0.026604 | ||
55 |
$0.1056 |
3.56% | 0.84% | $380,526.22 |
$200,087.52 1,894,768.18 RARI |
3,603,468 RARI |
0.1018,0.1027,0.1066,0.1088,0.1057,0.1092,0.1075,0.1081,0.1097,0.1094,0.1095,0.1108,0.1108,0.1095,0.115,0.1214,0.122,0.1139,0.1168,0.108,0.1092,0.1083,0.1101,0.1092,0.1111,0.1098,0.1082,0.1086 | ||
56 |
-- |
0.0% | 0.0% | -- |
-- -- WHALE |
6,271,593 WHALE |
0.5159,0.6799,0.5131,0.5231,0.5885,0.5999,0.5963,0.5136,0.5389,0.5885,0.5791,0.5824,0.5847,0.5847,0.5869,0.5872,0.5504,0.5001,0.5006,0.4501,0.4251,0.4281,0.529,0.5752,0.6531,0.5065,0.5125,0.5024 | ||
57 |
$0.026915 |
9.78% | 23.0% | $436,640.28 |
$34,041.57 1,264,780.61 BOSON |
16,222,934 BOSON |
0.035979,0.042112,0.040351,0.039745,0.03567,0.034521,0.035437,0.035315,0.035586,0.034781,0.031224,0.030892,0.031089,0.031967,0.031172,0.030226,0.030238,0.028688,0.029576,0.02854,0.028492,0.029207,0.029591,0.029577,0.029662,0.027727,0.028247,0.027391 | ||
58 |
$0.000113 |
0.72% | 13.28% | $31,389 |
$1,941 17,176,991.15 REVV |
278,270,642 REVV |
0.00012417,0.00012371,0.00012674,0.00012674,0.00012798,0.00013194,0.00013183,0.0001291,0.00012424,0.00012292,0.000122,0.00011667,0.00011549,0.00011675,0.00011619,0.00011689,0.0001147,0.00011246,0.00011355,0.00010979,0.00010938,0.0001094,0.00010899,0.00011069,0.00011191,0.00011443,0.0001158,0.0001125 | ||
59 |
$0.000336 |
0.3% | 9.19% | $237,026 |
$194.61 579,196.43 RING |
705,433,090 RING |
0.000349,0.000349,0.000345,0.000345,0.000345,0.000345,0.000355,0.000364,0.000347,0.000347,0.00035,0.00035,0.00035,0.000349,0.000347,0.000345,0.000344,0.000344,0.000344,0.000328,0.000334,0.000334,0.000334,0.000334,0.000335,0.000336,0.000336,0.000336 | ||
60 |
$0.0000357 |
6.33% | 12.42% | $8,303 |
$17.14 480,650.59 NFTB |
232,847,539 NFTB |
0.00002934,0.00002948,0.00003076,0.00003172,0.00003172,0.00003294,0.00003294,0.00003311,0.00003311,0.00003309,0.0000331,0.00003334,0.00003396,0.00003396,0.00003396,0.00003372,0.00003372,0.00003363,0.00003374,0.00003397,0.00003438,0.00003411,0.00003417,0.00003807,0.00003837,0.00003566,0.00003566,0.00003566 | ||
61 |
$0.002084 |
7.13% | 8.02% | $10,420,000 |
$9,655.81 4,633,306.14 BPT |
5,000,000,000 BPT |
0.00203,0.002034,0.002766,0.002275,0.002288,0.002207,0.002548,0.002548,0.002366,0.002255,0.002428,0.002463,0.002292,0.002272,0.002212,0.002167,0.002018,0.001963,0.001972,0.001968,0.001975,0.001972,0.002275,0.002274,0.001979,0.001934,0.002128,0.002132 | ||
62 |
$0.000552 |
1.47% | 11.54% | $15 |
$250,445 453,704,710.14 MEME |
28,000 MEME |
0.000623,0.000628,0.00063,0.000627,0.000629,0.000614,0.000632,0.000631,0.000665,0.000641,0.000636,0.000619,0.000604,0.000599,0.000595,0.000587,0.000596,0.000557,0.000556,0.000541,0.000552,0.000545,0.000565,0.000552,0.000538,0.000547,0.000548,0.000546 | ||
63 |
-- |
0.0% | 0.0% | -- |
-- -- RFOX |
135,605,185 RFOX |
0.000811,0.000819,0.000799,0.000795,0.000807,0.00081,0.000781,0.00078,0.000771,0.000771,0.00077,0.000776,0.000776,0.000776,0.000783,0.000783,0.000786,0.000788,0.000788,0.000771,0.000763,0.000765,0.00074,0.00074,0.000733,0.000733,0.000733,0.000733 | ||
64 |
-- |
0.0% | 0.0% | -- |
-- -- BONDLY |
103,978,855 BONDLY |
0.000289,0.00028,0.00028,0.000305,0.000287,0.000287,0.000273,0.000273,0.000273,0.000295,0.000274,0.000274,0.000274,0.000273,0.000273,0.000317,0.000255,0.000242,0.00027,0.00027,0.00027,0.00027,0.000266,0.000242,0.000234,0.000234,0.000234,0.000234 | ||
65 |
$0.00000022 |
0.45% | 10.53% | $6,565 |
$2.27 10,318,181.82 LOWB |
30,158,768,508 LOWB |
0.0000002781499,0.0000002756486,0.0000002765282,0.0000002765282,0.0000002433071,0.0000002436637,0.0000002435975,0.0000002429093,0.0000002425292,0.0000002419685,0.000000239149,0.0000002386974,0.0000002386974,0.0000002386974,0.0000002372138,0.0000002360247,0.0000002117042,0.0000002157863,0.0000002156953,0.000000215437,0.0000002154179,0.0000002160631,0.00000021625,0.00000021685,0.0000002166999,0.0000002166999,0.0000002176784,0.0000002176784 | ||
66 |
$0.000945 |
11.44% | 0.53% | $620,140.25 |
$2,378.69 2,517,132.28 ZOON |
656,233,039 ZOON |
0.000928,0.000897,0.00097,0.00094,0.00097,0.00093,0.000928,0.000929,0.000944,0.000944,0.000936,0.000936,0.00095,0.000908,0.000885,0.000893,0.000908,0.000937,0.000882,0.00087,0.000926,0.000916,0.000891,0.000852,0.00085,0.000847,0.000815,0.00092 | ||
67 |
-- |
0.0% | 0.0% | -- |
-- -- JGN |
10,325,000 JGN |
0.001358,0.001344,0.001341,0.001341,0.001341,0.001341,0.001202,0.001207,0.001207,0.001207,0.001207,0.001257,0.001257,0.00127,0.00129,0.00129,0.00129,0.00129,0.001191,0.001205,0.001253,0.00125,0.001281,0.001279,0.001275,0.001275,0.001275,0.001275 | ||
68 |
-- |
0.0% | 0.0% | -- |
-- -- NFTFI |
186,951,388 NFTFI |
0.0004,0.00037,0.000368,0.00044,0.000311,0.000484,0.000479,0.00046,0.00046,0.00032,0.0004,0.0004,0.000319,0.00032,0.00032,0.00042,0.000325,0.000326,0.000329,0.000723,0.001679,0.000889,0.0003,0.000163,0.000177,0.000177,0.000177,0.000177 | ||
69 |
-- |
0.0% | 0.0% | -- |
-- -- META |
19,323,265 META |
0.00003217,0.00003217,0.00003218,0.0000331,0.0000322,0.00003219,0.0000332,0.00003315,0.00003223,0.00003223,0.0000331,0.00003225,0.0000337,0.00003224,0.00003224,0.00003383,0.00003226,0.00003227,0.00003222,0.000023,0.0000295,0.00003499,0.00002401,0.00001629,0.00000358,0.0000027,0.00000162,0.00000162 | ||
70 |
$0.009537 |
6.81% | 32.46% | $5,036 |
$6,607 692,775.51 CWS |
528,000 CWS |
0.007922,0.007635,0.007135,0.007421,0.007218,0.007613,0.008304,0.007497,0.007779,0.008337,0.008496,0.00763,0.008264,0.008233,0.007793,0.007894,0.008191,0.008027,0.008047,0.008047,0.007984,0.008726,0.009284,0.010156,0.010154,0.009728,0.009762,0.009456 | ||
71 |
-- |
0.0% | 0.0% | $-- |
-- -- ICONS |
27,520,913.35 ICONS |
0.045773,0.040917,0.034877,0.034433,0.045464,0.046151,0.049999,0.045233,0.040197,0.042603,0.05355,0.062156,0.06325,0.063,0.042022,0.052701,0.051388,0.049925,0.039115,0.025644,0.046,0.03416,0.049003,0.007427,0.009259,0.009259,0.009259,0.009259 | ||
72 |
$0.000925 |
1.07% | 30.83% | $16,209 |
$137,063 148,176,216.22 LIKE |
17,526,167 LIKE |
0.001237,0.00123,0.001229,0.001232,0.001244,0.001326,0.001316,0.001271,0.001146,0.001151,0.001149,0.001164,0.001205,0.001196,0.00118,0.00117,0.001175,0.001065,0.001013,0.00092216,0.00093576,0.00092921,0.00091776,0.00091587,0.00092283,0.00091712,0.00092211,0.00092076 | ||
73 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
0.002164,0.001874,0.002218,0.002042,0.001923,0.001919,0.002549,0.002635,0.00484,0.004661,0.001919,0.002561,0.002722,0.002241,0.002238,0.001715,0.00235,0.001937,0.001746,0.001581,0.001711,0.001659,0.001358,0.019,0.0012,0.0012,0.0012,0.0012 | ||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
0.001015,0.001015,0.001015,0.001015,0.001171,0.001132,0.001156,0.001148,0.001146,0.001146,0.001146,0.001146,0.001188,0.00123,0.001251,0.00123,0.001225,0.001225,0.001225,0.001225,0.001237,0.001211,0.001214,0.001218,0.001218,0.001218,0.001218,0.001218 | ||
75 |
$0.005244 |
0.96% | 6.52% | $13,765 |
$2.52 480.55 GUM |
2,625,000 GUM |
0.00542,0.005377,0.005449,0.005449,0.005538,0.005609,0.005491,0.005461,0.005434,0.005383,0.005362,0.005345,0.005353,0.005375,0.005272,0.005208,0.005209,0.005031,0.005034,0.005034,0.005065,0.005119,0.005136,0.005189,0.005194,0.005194,0.005188,0.005244 | ||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
0.00941,0.00759,0.00694,0.00936,0.0074,0.00654,0.0061,0.00523,0.00547,0.00493,0.00492,0.00492,0.00492,0.00492 | ||
77 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
0.00004804,0.00004798,0.00004783,0.00004913,0.00004921,0.00004888,0.0000522,0.00004976,0.00004979,0.00004982,0.00004982,0.00005113,0.00005113,0.00005113,0.00005113,0.00005113,0.000019,0.0000163,0.000013,0.000013,0.0000141,0.00001347,0.00001037,0.00000984,0.0000085,0.0000085,0.0000085,0.0000085 | ||
78 |
$0.000113 |
1.54% | 6.77% | -- |
$255.02 2,256,814.16 AIRT |
-- AIRT |
0.000118,0.0001191,0.0001188,0.00012121,0.00012121,0.00012376,0.00012169,0.00012031,0.00012068,0.00011899,0.00011899,0.00011899,0.00011699,0.00011769,0.00011769,0.00011769,0.00011769,0.0001107,0.0001107,0.0001108,0.00011061,0.00011061,0.0001098,0.0001098,0.00011129,0.00011089,0.00011108,0.00011149 | ||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
0.000137,0.000137,0.000137,0.000137,0.000146,0.000146,0.000146,0.000146,0.000161,0.000161,0.000161,0.000161,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000122,0.000122,0.000122,0.000122,0.000077,0.000077,0.000077,0.000077 | ||
80 |
$0.13 |
3.83% | 0.0% | -- |
$34.85 268.08 CUBE |
-- CUBE |
0.1192,0.1192,0.1192,0.1192,0.1192,0.1192,0.1193,0.1242,0.1215,0.1274,0.123,0.123,0.123,0.123,0.11,0.124,0.124,0.124,0.1348,0.1348,0.1348,0.147,0.14,0.14,0.1253,0.1255,0.1255,0.1252 | ||
81 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
0.00001837,0.00001838,0.00001837,0.00001836,0.00001821,0.0000183,0.00001834,0.00001836,0.00001831,0.0000183,0.00001836,0.00001814,0.00001802,0.00001766,0.00001682,0.00001685,0.0000171,0.0000179,0.00001813,0.0000178,0.00001811,0.00001818,0.00001794,0.00001659,0.00001672,0.00001672,0.00001672,0.00001672 | ||
82 |
-- |
0.0% | 0.0% | -- |
-- -- WCK |
-- WCK |
5.6179,5.6179,5.6179,5.6179,5.3408,5.3197,5.2591,5.0968,5.1096,5.1096,5.1096,5.1096,5.2219,5.0873,5.1369,5.1355,5.0731,5.0731,5.0731,5.0731,5.0193,4.9365,4.9749,4.9772,4.9617,4.9617,4.9617,4.9617 | ||
83 |
$0.001457 |
1.18% | 1.55% | -- |
$18.29 12,553.19 WANA |
-- WANA |
0.001459,0.001459,0.001452,0.001482,0.00148,0.001459,0.001459,0.001458,0.001442,0.001435,0.001435,0.001435,0.001437,0.001424,0.001435,0.001432,0.001432,0.0014,0.001435,0.001434,0.00144,0.001437,0.001441,0.00144,0.00144,0.001447,0.001447,0.001459 | ||
84 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
6.177,6.2322,6.3122,6.2927,6.3108,6.3438,6.3093,6.3383,6.3382,6.9416,6.7801,6.7934,6.7955,6.7053,6.7053,7.858,7.9056,8,8.1295,8.2112,7.9458,7.8226,7.9842,7.9849,7.966,8.914,8.9111,8.9609 | ||
85 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
0.08484,0.07743,0.08356,0.08484,0.08413,0.08301,0.05849,0.05524,0.0545,0.05104,0.05033,0.05007,0.05125,0.04892,0.03777,0.04953,0.04738,0.04382,0.0451,0.04889,0.04894,0.05263,0.04828,0.06537,0.07624,0.1033,0.09252,0.09252 | ||
86 |
$0.00207 |
1.07% | 1.33% | -- |
$4.17 2,014.49 DND |
-- DND |
0.002058,0.002062,0.002055,0.002098,0.002096,0.002098,0.002065,0.002037,0.002037,0.002049,0.00205,0.00204,0.002038,0.002043,0.002035,0.002032,0.002032,0.002003,0.002003,0.00203,0.002031,0.002041,0.002046,0.002048,0.002048,0.002048,0.002047,0.00207 | ||
87 |
-- |
0.0% | 0.0% | -- |
-- -- ANRX |
-- ANRX |
0.000278,0.000273,0.000268,0.000282,0.00029,0.000292,0.000294,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297 | ||
88 |
$0.003712 |
2.32% | 0.99% | -- |
$360.95 97,238.69 CHAIN |
-- CHAIN |
0.003623,0.003614,0.00365,0.003661,0.003661,0.003749,0.003752,0.003731,0.003729,0.00369,0.003702,0.003704,0.003653,0.00377,0.003694,0.003644,0.003671,0.003594,0.003684,0.003596,0.003684,0.003602,0.003625,0.003628,0.003628,0.00373,0.0036,0.003734 | ||
89 |
-- |
0.0% | 0.0% | -- |
-- -- PET |
-- PET |
0.01515,0.01468,0.01236,0.01222,0.01222,0.01261,0.01246,0.01244,0.01293,0.0118,0.01193,0.03458,0.02101,0.01435,0.01349,0.0188,0.01641,0.01461,0.01599,0.01165,0.01011,0.01057,0.01021,0.00752,0.00298,0.00298,0.00298,0.00298 | ||
90 |
$0.006342 |
0.48% | 4.59% | -- |
$1.46 230.21 ITAM |
-- ITAM |
0.006587,0.006587,0.006657,0.006657,0.006647,0.00681,0.006772,0.006769,0.00666,0.006659,0.006601,0.006585,0.006541,0.006549,0.006452,0.006453,0.006415,0.006415,0.006335,0.006266,0.006197,0.006223,0.006253,0.006257,0.006303,0.006278,0.006275,0.006342 | ||
91 |
$0.005095 |
1.72% | 5.82% | -- |
$302,189 59,310,893.03 WNCG |
-- WNCG |
0.005349,0.005138,0.005301,0.005183,0.005249,0.005988,0.005568,0.005266,0.00536,0.00539,0.005234,0.005226,0.005251,0.005219,0.005232,0.005212,0.005207,0.005125,0.005016,0.005257,0.005251,0.005317,0.005192,0.005136,0.005194,0.005133,0.005054,0.00509 | ||
92 |
$0.001732 |
2.91% | 6.73% | -- |
$192,389 111,079,099.31 GMEE |
-- GMEE |
0.001657,0.001656,0.001741,0.001734,0.001791,0.001815,0.001772,0.001753,0.001767,0.001731,0.001741,0.001719,0.001703,0.001714,0.001716,0.001682,0.001707,0.001636,0.001684,0.001664,0.001667,0.001652,0.001671,0.001686,0.001679,0.001717,0.001729,0.001708 | ||
93 |
-- |
0.0% | 0.0% | -- |
-- -- DVI |
-- DVI |
0.0001695,0.0001695,0.0001727,0.0001727,0.0001727,0.0001727,0.0001695,0.0001695,0.0001695,0.0001695,0.0001679,0.0001679,0.0001679,0.0001679,0.0001533,0.0001409,0.0001324,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001062,0.0001062,0.0001062,0.0001062 | ||
94 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
-- CTT |
0.01822,0.01821,0.02789,0.02158,0.042,0.069,0.07011,0.05851,0.04504,0.03906,0.0398,0.02409,0.02899,0.02412,0.023,0.01871,0.02118,0.017,0.01872,0.01482,0.0157,0.0121,0.00705,0.00619,0.00619,0.00619,0.00619,0.00619 | ||
95 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
1.4765,1.4765,1.4765,1.4765,1.4589,1.4599,1.4686,1.4647,1.4859,1.4859,1.4859,1.4859,1.4691,1.4728,1.4794,1.4801,1.4908,1.4908,1.4908,1.4908,1.592,1.6405,1.7525,1.7146,1.7146,1.7146,1.7146,1.7146 | ||
96 |
$0.0188 |
2.28% | 5.99% | -- |
$904.26 48,098.94 ALPA |
-- ALPA |
0.019669,0.019044,0.018849,0.019301,0.019905,0.019987,0.019765,0.018767,0.01968,0.018557,0.019815,0.018603,0.018147,0.018147,0.018534,0.018214,0.018891,0.018891,0.01823,0.018719,0.018406,0.018406,0.018705,0.018217,0.018438,0.018622,0.018259,0.019072 | ||
97 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
-- GAT |
1.024,1.024,1.024,1.021,1.021,1.021,1.014,1.014,0.825,0.825,0.825,0.825,0.8,0.8,0.7,0.7,0.719,0.689,0.669,0.666,0.666,0.666,0.661,0.683,0.683,0.569,0.581,0.581 | ||
98 |
-- |
0.0% | 0.0% | -- |
-- -- BLES |
-- BLES |
0.000457,0.000527,0.000494,0.00047,0.00047,0.00061,0.00063,0.0005,0.000533,0.00049,0.000445,0.00046,0.000503,0.000479,0.00045,0.000381,0.000383,0.000432,0.000405,0.000413,0.000435,0.000343,0.000343,0.000272,0.000221,0.000221,0.000221,0.000221 | ||
99 |
-- |
0.0% | 0.0% | -- |
-- -- SKILL |
-- SKILL |
0.072879,0.076043,0.074365,0.074916,0.074917,0.07409,0.071232,0.071232,0.071232,0.070848,0.069405,0.069757,0.069757,0.069757,0.071041,0.070246,0.070246,0.070246,0.070246,0.070191,0.07003,0.07003,0.067876,0.067978,0.067978,0.067978,0.067978,0.067978 | ||
100 |
$0.2802 |
0.25% | 3.88% | -- |
$715.05 2,551.93 MUSE |
-- MUSE |
0.295,0.3034,0.2782,0.2762,0.276,0.2757,0.2869,0.2757,0.2806,0.2799,0.2887,0.2894,0.2891,0.285,0.2898,0.2901,0.2864,0.2896,0.2979,0.2904,0.2944,0.2875,0.278,0.2833,0.2833,0.2893,0.2905,0.2874 |














































































































