所有語言
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.072451 |
0.24% | 10.59% | $717,201,472 |
$13,986.27 193,044.54 MATIC |
9,899,124,812 MATIC |
0.080124,0.079408,0.077246,0.074915,0.074855,0.072492,0.073799,0.074028,0.074424,0.074888,0.075353,0.08122,0.077934,0.077816,0.076779,0.076894,0.077239,0.077003,0.081941,0.080603,0.079603,0.079297,0.079981,0.080488,0.079184,0.07725,0.072118,0.072065 | ||
2 |
$0.1411 |
6.43% | 1.69% | $85,350,800 |
$17,994,308.19 127,528,761.09 APE |
604,895,833 APE |
0.1393,0.1367,0.1384,0.137,0.1365,0.1385,0.1372,0.1378,0.1394,0.1395,0.1386,0.1399,0.1364,0.1334,0.1323,0.131,0.1368,0.1351,0.1287,0.1282,0.1308,0.1353,0.1455,0.1459,0.1504,0.1471,0.1465,0.142 | ||
3 |
$0.027168 |
0.53% | 4.79% | $44,024,824 |
$1,343,442.95 49,449,460.76 FLOW |
1,620,466,123 FLOW |
0.028489,0.028456,0.028427,0.028551,0.028442,0.028523,0.028569,0.028552,0.028495,0.028664,0.028305,0.028213,0.027673,0.02748,0.027596,0.027823,0.027811,0.027868,0.027546,0.029197,0.029149,0.028939,0.027864,0.027412,0.026484,0.027132,0.027206,0.027121 | ||
4 |
$0.017968 |
0.18% | 21.5% | $185,004,128 |
$15,984,017.64 889,582,459.93 CHZ |
10,296,311,531 CHZ |
0.021879,0.021632,0.021622,0.021804,0.021482,0.02138,0.021328,0.02098,0.020932,0.020736,0.020093,0.019827,0.019124,0.018924,0.01922,0.01944,0.019893,0.019745,0.018667,0.018995,0.018832,0.018484,0.01786,0.018097,0.017564,0.017959,0.018101,0.017927 | ||
5 |
$0.064627 |
0.43% | 9.93% | $127,297,680 |
$3,762,240.77 58,214,689.99 MANA |
1,969,729,010 MANA |
0.071081,0.073898,0.080517,0.080082,0.075519,0.074914,0.075375,0.074241,0.072703,0.074038,0.072491,0.07349,0.071288,0.070289,0.070702,0.070984,0.070047,0.069259,0.065631,0.066062,0.066585,0.065701,0.063723,0.064529,0.062742,0.065338,0.065158,0.064533 | ||
6 |
$0.047264 |
1.58% | 17.39% | $123,514,504 |
$6,867,871.31 145,308,719.32 SAND |
2,613,289,192 SAND |
0.055462,0.056733,0.061024,0.063082,0.057139,0.057321,0.056828,0.055847,0.055223,0.056209,0.055448,0.054458,0.052585,0.052068,0.052147,0.052144,0.051986,0.051523,0.049208,0.049652,0.049925,0.04927,0.046763,0.046969,0.045745,0.04723,0.047491,0.047175 | ||
7 |
$0.132 |
0.75% | 18.93% | $132,000,000 |
$20,632,219.32 156,304,691.82 THETA |
1,000,000,000 THETA |
0.1571,0.1522,0.154,0.1529,0.1521,0.155,0.1602,0.1569,0.1571,0.1569,0.1542,0.1519,0.1561,0.1521,0.1509,0.146,0.145,0.1459,0.1451,0.145,0.1369,0.138,0.1339,0.133,0.1321,0.1342,0.1302,0.1329 | ||
8 |
$0.9863 |
2.61% | 17.66% | $136,489,824 |
$11,000,433.99 11,153,233.29 AXS |
138,385,705 AXS |
1.1622,1.1363,1.1637,1.2637,1.1289,1.118,1.0831,1.0321,1.0261,1.0476,1.0328,1.0574,1.0207,1.0316,1.0102,1.0077,1.0155,1.0447,0.9995,0.9973,1.0308,1.029,1.0072,1.0075,0.9926,0.9959,0.9896,0.9872 | ||
9 |
$0.02963 |
2.23% | 16.26% | $29,630,000 |
$2,242,775.25 75,692,718.53 ENJ |
1,000,000,000 ENJ |
0.03434,0.034832,0.03671,0.035994,0.035099,0.034086,0.033696,0.033059,0.033111,0.033318,0.03426,0.03275,0.032276,0.031192,0.031277,0.031161,0.030863,0.031407,0.030329,0.030281,0.030887,0.030078,0.029859,0.030537,0.030055,0.02986,0.02961,0.029352 | ||
10 |
$4.2744 |
4.84% | 11.82% | $161,629,120 |
$9,886,267.27 2,312,901.76 ENS |
37,813,289.16 ENS |
4.7908,4.8142,4.8067,4.78,4.6876,4.7232,4.739,4.7125,4.6671,4.7406,4.6702,4.6208,4.3999,4.3496,4.379,4.4176,4.3772,4.3691,4.2214,4.3135,4.3173,4.2512,4.1038,4.0942,3.997,4.259,4.2892,4.2651 | ||
11 |
$0.002301 |
0.09% | 12.89% | $67,549,720 |
$5,549,638.6 2,411,837,722.73 GALA |
29,356,679,380 GALA |
0.002601,0.002631,0.002738,0.002736,0.002691,0.002675,0.002641,0.002595,0.002592,0.002657,0.002577,0.002518,0.002481,0.002437,0.002423,0.002424,0.002405,0.002425,0.002295,0.002344,0.002391,0.002355,0.00228,0.002321,0.00226,0.002328,0.00231,0.002299 | ||
12 |
$0.014815 |
2.11% | 7.07% | $16,427,267 |
$5,363,019.99 361,999,324.33 BLUR |
1,108,826,673 BLUR |
0.015866,0.015712,0.015564,0.015647,0.015676,0.01561,0.015787,0.01561,0.015622,0.015805,0.015368,0.015152,0.014754,0.014919,0.015153,0.015297,0.015408,0.015225,0.014769,0.014698,0.014562,0.014458,0.013976,0.014293,0.014103,0.014671,0.014594,0.014834 | ||
13 |
$0.004037 |
0.62% | 6.5% | $13,771,440 |
$5,794,754.18 1,435,410,993.31 WAXP |
3,411,305,497 WAXP |
0.004294,0.004327,0.004435,0.004447,0.004334,0.004333,0.00434,0.004288,0.004251,0.004283,0.0042,0.004135,0.004058,0.004007,0.004081,0.004035,0.004008,0.003987,0.003844,0.003865,0.003921,0.003864,0.003776,0.003986,0.00391,0.004119,0.004004,0.004048 | ||
14 |
$0.1247 |
0.16% | 13.68% | $248,024,880 |
$4,228,665.56 33,910,710.18 IMX |
1,988,972,529.21 IMX |
0.1421,0.1433,0.1435,0.1456,0.1435,0.1421,0.1422,0.1409,0.14,0.142,0.139,0.1368,0.1344,0.1347,0.1364,0.1384,0.1376,0.1356,0.1296,0.1331,0.1331,0.131,0.1253,0.1253,0.122,0.1245,0.1247,0.1247 | ||
15 |
$0.000457 |
0.94% | 12.77% | $19,794,636 |
$497,147.4 1,087,849,890.59 SLP |
43,314,300,957 SLP |
0.00051708,0.00052396,0.00052934,0.00053722,0.00051726,0.00051416,0.00051056,0.00050563,0.00050817,0.00051352,0.00049974,0.00049582,0.00048209,0.00047568,0.0004767,0.00047563,0.00047773,0.00048545,0.0004556,0.00046534,0.00047036,0.00046936,0.00045554,0.00046089,0.00045089,0.00046391,0.00046387,0.00045818 | ||
16 |
$1.6323 |
8.59% | 7.08% | $848,211,904 |
$3,547.69 2,173.43 RNDR |
519,642,150 RNDR |
1.7447,1.6933,1.7354,1.7278,1.7098,1.6877,1.6848,1.6667,1.6749,1.6909,1.6894,1.6293,1.6208,1.5447,1.5307,1.5801,1.5842,1.5925,1.4899,1.5721,1.5715,1.5429,1.533,1.5045,1.5015,1.5472,1.5567,1.6381 | ||
17 |
$0.014899 |
3.79% | 0.42% | $8,453,237 |
$4,343,192.09 291,508,966.37 CHR |
567,369,439 CHR |
0.015024,0.015371,0.016091,0.016315,0.016123,0.01606,0.016205,0.015775,0.015693,0.01592,0.015368,0.015181,0.014637,0.014267,0.01449,0.014464,0.014559,0.014441,0.013752,0.013985,0.014101,0.01449,0.014727,0.014593,0.014673,0.015311,0.015173,0.01474 | ||
18 |
$0.087369 |
1.48% | 7.02% | $42,616,508 |
$1,249,393.08 14,300,187.48 SUPER |
487,776,093 SUPER |
0.09356,0.094056,0.09413,0.1003,0.099112,0.099813,0.1005,0.096802,0.095146,0.097355,0.093988,0.092815,0.0905,0.088379,0.089978,0.09106,0.090521,0.089345,0.085495,0.087152,0.08822,0.086754,0.085327,0.086494,0.084681,0.08651,0.08665,0.087323 | ||
19 |
$0.1162 |
1.53% | 1.12% | $3,555,720 |
$5,096,982.15 43,863,873.92 ALICE |
30,600,000 ALICE |
0.1152,0.1405,0.1359,0.1838,0.1522,0.1449,0.1415,0.1371,0.1365,0.1314,0.1296,0.1281,0.1227,0.1185,0.1244,0.1223,0.143,0.1272,0.121,0.1239,0.1222,0.1233,0.117,0.1169,0.1162,0.1204,0.1182,0.1162 | ||
20 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
4.6197,7.1116,7.3183,6.2553,5.585,7.5384,5.6125,4.7905,5.031,4.8813,3.8561,5.6578,4.9359,4.9599,4.8706,4.1166,3.5072,3.1923,2.7772,1.861,2.5266,1.2812,1.9826,0.78,0.071782,0.071782,0.071782,0.071782 | ||
21 |
$0.1988 |
17.22% | 21.84% | $13,949,796 |
$132,922,830 668,625,905.43 AGLD |
70,170,001 AGLD |
0.156,0.1561,0.1619,0.1638,0.1599,0.1585,0.1579,0.1563,0.156,0.1592,0.1554,0.1542,0.1491,0.1467,0.149,0.1491,0.1506,0.1495,0.1439,0.146,0.1472,0.1501,0.1214,0.126,0.1474,0.2417,0.2178,0.2016 | ||
22 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
0.009269,0.009269,0.009269,0.009269,0.005599,0.005599,0.005599,0.005599,0.00786,0.00786,0.00786,0.00786,0.004182,0.004182,0.004182,0.004182,0.003665,0.003665,0.003665,0.003665,0.003557,0.003557,0.003557,0.003557,0.003191,0.003191,0.003191,0.003191 | ||
23 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
0.000253,0.000453,0.000453,0.000453,0.000296,0.000296,0.000296,0.000296,0.000401,0.000401,0.000401,0.000401,0.0007483,0.0007483,0.0007483,0.0007483,0.0007353,0.0007353,0.0007353,0.0007353,0.0004453,0.0004453,0.0004453,0.0004453,0.000427,0.000427,0.000427,0.000427 | ||
24 |
$0.014933 |
0.0% | 8.72% | $8,959,800 |
$8,160.18 546,452.82 DESU |
600,000,000 DESU |
0.016226,0.016227,0.016143,0.016164,0.016021,0.016016,0.016089,0.016064,0.01593,0.016052,0.015941,0.015814,0.015572,0.015538,0.015476,0.015493,0.015534,0.015437,0.015388,0.015345,0.015321,0.015371,0.015045,0.015248,0.014905,0.014887,0.014854,0.014916 | ||
25 |
-- |
0.0% | 0.0% | -- |
-- -- FLZ |
466,000,000 FLZ |
0.009117,0.009117,0.012,0.012,0.00151,0.00151,0.00151,0.00151,0.004,0.004,0.004,0.004,0.006,0.006,0.006,0.006,0.00707,0.00707,0.00707,0.00707,0.00184,0.00184,0.00184,0.00184,0.002,0.002,0.002,0.002 | ||
26 |
-- |
0.0% | 0.0% | -- |
-- -- QUINT |
800,000,000 QUINT |
0.000216,0.000216,0.000216,0.000216,0.00023,0.000236,0.000241,0.000268,0.000271,0.000269,0.000269,0.000269,0.000269,0.000254,0.000254,0.000254,0.000254,0.000258,0.000258,0.000258,0.000258,0.000282,0.000282,0.000282,0.000299,0.000299,0.000299,0.000299 | ||
27 |
$0.000183 |
2.66% | 11.45% | $48,381,928 |
$318,290.95 1,739,294,808.74 OMI |
264,382,112,394 OMI |
0.00020388,0.00020452,0.00020436,0.000207,0.00020594,0.00021263,0.00021193,0.000208,0.00020546,0.00022422,0.00020062,0.00019153,0.0001899,0.00019062,0.00019252,0.00019242,0.00018971,0.00018917,0.00017994,0.00018667,0.0001805,0.00018888,0.00017572,0.00017706,0.00018211,0.00018425,0.00017744,0.000182 | ||
28 |
$0.003845 |
0.84% | 14.0% | $3,109,159.5 |
$26,436.77 6,875,622.89 UOS |
808,624,081 UOS |
0.004396,0.004371,0.004432,0.004457,0.00437,0.004573,0.004522,0.00459,0.004493,0.004515,0.004541,0.004647,0.004203,0.004225,0.004229,0.004181,0.004056,0.004028,0.004025,0.003992,0.003852,0.0039,0.003729,0.003752,0.00378,0.003829,0.003857,0.003853 | ||
29 |
$0.000183 |
2.66% | 12.64% | $35,920,236 |
$129,792.55 709,248,907.1 OMI |
196,285,451,175 OMI |
0.000205,0.000206,0.000207,0.000208,0.000205,0.000213,0.000213,0.000209,0.000215,0.000226,0.00021,0.000198,0.000195,0.000199,0.000199,0.0002,0.000196,0.000195,0.000182,0.00019,0.00019,0.000189,0.000183,0.00019,0.000183,0.000182,0.000184,0.000182 | ||
30 |
-- |
0.0% | 0.0% | -- |
-- -- LOOKS |
469,539,052 LOOKS |
0.00021088,0.00021176,0.00023,0.00138,0.000224,0.00025,0.00025,0.000171,0.000169,0.000169,0.000169,0.00075,0.0003,0.0003,0.000168,0.000116,0.000116,0.000116,0.000116,0.000221,0.000178,0.000178,0.000178,0.000088,0.000139,0.000139,0.000139,0.000139 | ||
31 |
$0.0000125 |
3.19% | 5.77% | $4,123,352.5 |
$239,151.09 19,193,506,420.55 RACA |
330,927,171,075 RACA |
0.0000132,0.00001337,0.00001324,0.00001333,0.00001323,0.00001329,0.00001337,0.00001352,0.00001355,0.00001341,0.00001345,0.0000134,0.00001338,0.00001317,0.00001324,0.00001337,0.00001355,0.00001339,0.00001298,0.00001294,0.00001295,0.00001277,0.00001264,0.00001275,0.0000127,0.00001256,0.00001247,0.00001248 | ||
32 |
$0.041737 |
1.56% | 11.84% | $7,395,036 |
$1,497,290.02 35,874,404.49 MAGIC |
177,181,782 MAGIC |
0.046727,0.047302,0.048714,0.048542,0.04757,0.04744,0.046761,0.046455,0.045936,0.047177,0.046307,0.046192,0.046399,0.044052,0.045058,0.045042,0.045375,0.044512,0.042046,0.042973,0.043604,0.043463,0.042235,0.041615,0.040693,0.044738,0.043416,0.041744 | ||
33 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
34 |
$0.058361 |
0.55% | 0.1% | $2,631,865.75 |
$85,231.83 1,460,424.43 GHST |
45,096,312 GHST |
0.058247,0.059595,0.060952,0.059888,0.059453,0.059505,0.05971,0.059488,0.059358,0.05948,0.059454,0.059424,0.059228,0.058286,0.058095,0.058301,0.058373,0.058816,0.057419,0.057791,0.058515,0.058402,0.058029,0.057896,0.058108,0.058283,0.058213,0.05831 | ||
35 |
$0.003052 |
1.58% | 10.71% | $3,721,943.5 |
$5,642,430.74 1,848,764,986.89 VANRY |
1,219,509,637 VANRY |
0.00339,0.003544,0.003622,0.003469,0.003464,0.0034,0.003438,0.003423,0.003429,0.003482,0.003356,0.003308,0.003184,0.003159,0.003208,0.003205,0.003239,0.003184,0.003067,0.003142,0.003124,0.003111,0.003014,0.003085,0.00302,0.003069,0.003073,0.003063 | ||
36 |
$0.00134 |
6.75% | 55.25% | $236,022.2 |
$1,533,248.71 1,144,215,455.22 MBOX |
176,135,971 MBOX |
0.002085,0.00296,0.002981,0.003001,0.003125,0.003023,0.001779,0.001842,0.001798,0.002513,0.00245,0.002459,0.002336,0.002227,0.001837,0.001919,0.001843,0.001696,0.001932,0.001811,0.001847,0.001496,0.001546,0.001468,0.001414,0.001425,0.001394,0.00135 | ||
37 |
$0.000728 |
2.43% | 0.51% | $140,986 |
$11.8998 16,334.66 BAKE |
193,529,273 BAKE |
0.00073224,0.0007171,0.00070164,0.00069625,0.00069159,0.0007309,0.00074014,0.001,0.0009,0.0009,0.0008999,0.00089941,0.00025,0.00025,0.00069736,0.00069892,0.00073649,0.00072259,0.00070921,0.00071704,0.00072072,0.0004,0.0004,0.0004,0.000715,0.00072901,0.00072851,0.0007285 | ||
38 |
$2.9239 |
0.81% | 13.43% | $6,426,250 |
$1,515,898.02 518,450.71 ILV |
2,197,835 ILV |
3.3212,3.3804,3.4222,3.464,3.3986,3.3889,3.4001,3.3508,3.3487,3.3882,3.3118,3.2908,3.1805,3.1299,3.1722,3.1609,3.1308,3.1308,2.9894,3.0221,3.0593,3.0022,2.9153,2.954,2.8829,2.9567,2.9332,2.9175 | ||
39 |
$0.012249 |
1.54% | 5.59% | $4,077,821.25 |
$4,035,674.78 329,469,734.67 RARE |
332,910,546 RARE |
0.012931,0.014838,0.014228,0.014717,0.013445,0.013427,0.013268,0.013244,0.013347,0.013052,0.012925,0.01285,0.012531,0.012524,0.012238,0.012247,0.012348,0.012248,0.012047,0.01244,0.012549,0.012423,0.012123,0.012239,0.012222,0.01244,0.012344,0.012252 | ||
40 |
$0.000979 |
0.44% | 5.49% | $7,079,383.5 |
$80,949.59 82,685,995.91 DEP |
7,231,239,464 DEP |
0.001033,0.001032,0.001031,0.001031,0.001031,0.001034,0.001033,0.001034,0.00103,0.001031,0.001032,0.001025,0.001021,0.001032,0.001031,0.001029,0.001031,0.001033,0.001031,0.001027,0.001015,0.00101,0.001,0.00098976,0.00098362,0.00098274,0.00098217,0.00097927 | ||
41 |
$101.23 |
2.86% | 3.8% | $151,238 |
$314.04 3.1022 XMON |
1,494 XMON |
97.38,97.38,107.3,104.84,104.84,104.84,104.84,111.47,110.43,109.74,109.74,108.07,108.07,108.07,108.07,106.82,106.82,106.82,101.56,101.87,101.87,105.56,99.4,98.42,98.42,94.9,94.9,101.23 | ||
42 |
-- |
0.0% | 0.0% | -- |
-- -- LYXe |
3,803,994.48929212 LYXe |
2.5137,2.5748,2.5391,2.5973,2.5306,2.5397,2.6523,2.6523,2.6523,2.6523,2.0798,1.6908,0.868,1.838,1.7129,2.4044,1.7007,1.5479,1.7027,1.4775,1.458,1.4631,1.7934,2.8617,2.5427,0.9763,1.0478,0.9941 | ||
43 |
-- |
0.0% | 0.0% | -- |
-- -- STARL |
9,980,000,000,000 STARL |
0.00000014421,0.00000014696,0.0000001545,0.00000015001,0.000000148,0.00000014801,0.00000014553,0.00000014595,0.00000014513,0.00000014518,0.00000014562,0.00000014971,0.00000015017,0.00000014737,0.00000016573,0.00000014411,0.00000014426,0.00000014432,0.00000014426,0.00000014672,0.00000014436,0.0000001441,0.00000014426,0.00000014401,0.00000014401,0.00000014401,0.00000014401,0.00000014401 | ||
44 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
0.0003914,0.0003914,0.0003914,0.0005894,0.0005894,0.0005894,0.0005894,0.000558,0.000558,0.000558,0.000558,0.0005942,0.0006552,0.0006552,0.0006552,0.0006552,0.0006682,0.0006682,0.0006682,0.0006682,0.0003774,0.0003774,0.0003774,0.0003774,0.0003131,0.0003131,0.0003131,0.0003131 | ||
45 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
0.00805,0.00812,0.00813,0.00829,0.00825,0.00814,0.00814,0.00814,0.00814,0.00814,0.01331,0.01331,0.01331,0.01331,0.004148,0.004148,0.004148,0.004148,1.2034,1.2034,1.2034,1.2039,1.2042,1.2054,1.2054,1.2052,1.2054,1.2054 | ||
46 |
$0.022835 |
2.27% | 14.44% | $2,656,422 |
$2,460,164.05 107,736,546.97 YGG |
116,331,159 YGG |
0.026167,0.026837,0.027614,0.02742,0.02675,0.026802,0.026721,0.02632,0.02615,0.026695,0.025876,0.025583,0.024625,0.023554,0.023743,0.023751,0.023521,0.023342,0.022298,0.022813,0.023032,0.022926,0.022003,0.02232,0.021785,0.023383,0.023177,0.022777 | ||
47 |
$0.000886 |
1.49% | 15.11% | $3,031,547.75 |
$2,285,114.54 2,579,136,049.66 TLM |
3,421,611,595 TLM |
0.001023,0.001036,0.00107,0.001108,0.00103,0.001025,0.00102,0.001009,0.001022,0.001087,0.001052,0.001059,0.00098718,0.00095804,0.00096062,0.00098639,0.00099914,0.00098319,0.00092022,0.00093251,0.0009465,0.00092872,0.00088172,0.0008984,0.00087731,0.00089226,0.00088187,0.00088774 | ||
48 |
$0.000615 |
1.16% | 0.52% | $2,891,593 |
$2.5199 4,095.8 MIX |
4,699,943,108 MIX |
0.00061201,0.00061331,0.00061331,0.00061453,0.00061566,0.0006165,0.0006165,0.00061645,0.00061645,0.0006166,0.00061646,0.00061217,0.00061203,0.00060649,0.00060659,0.00060659,0.00061176,0.00061176,0.00060107,0.00061559,0.00061544,0.00061544,0.0006117,0.00061169,0.00061166,0.00061524,0.00061524,0.00061524 | ||
49 |
$0.005232 |
6.3% | 3.54% | $74,117.91 |
$80,545.64 15,394,808.87 DEGO |
14,166,268 DEGO |
0.005417,0.005427,0.005533,0.00568,0.005563,0.005535,0.005471,0.005444,0.005461,0.005395,0.005504,0.005493,0.005432,0.005377,0.005391,0.005292,0.005262,0.005231,0.005136,0.005138,0.004981,0.005059,0.004934,0.004891,0.004973,0.005082,0.005123,0.005217 | ||
50 |
$0.00203 |
4.69% | 39.73% | $701,655.19 |
$7,133.49 3,514,034.48 HNS |
345,642,939 HNS |
0.002838,0.002841,0.002863,0.002677,0.002664,0.002618,0.002322,0.002098,0.001929,0.00193,0.001991,0.001982,0.001974,0.001946,0.001934,0.001941,0.001946,0.002024,0.001938,0.001896,0.001892,0.002069,0.001989,0.001954,0.001926,0.001977,0.002017,0.00203 | ||
51 |
$0.000000265 |
0.55% | 0.04% | $262,705,008 |
$4,125,300.82 15,547,793,900,658.91 NFT |
990,105,592,982,874.9 NFT |
0.0000002654365,0.0000002649076,0.0000002672072,0.0000002689139,0.000000267589,0.000000268321,0.0000002657739,0.000000267169,0.0000002643794,0.0000002674938,0.000000264771,0.0000002644961,0.0000002643488,0.0000002649599,0.000000265372,0.0000002647861,0.000000266068,0.0000002646876,0.0000002629855,0.0000002610375,0.0000002634953,0.0000002658604,0.0000002669515,0.0000002651465,0.0000002618976,0.0000002599283,0.0000002636975,0.0000002623816 | ||
52 |
$0.008594 |
4.75% | 31.25% | $935,702.38 |
$102,727.89 11,953,443.1 SOUL |
108,878,561 SOUL |
0.011274,0.011236,0.010447,0.010256,0.010123,0.009835,0.009651,0.010084,0.010339,0.011112,0.011083,0.010621,0.010721,0.010482,0.010623,0.010587,0.01065,0.009994,0.009916,0.009649,0.009787,0.009794,0.009321,0.009306,0.009399,0.008755,0.008711,0.00859 | ||
53 |
$4.18 |
1.7% | 826.32% | $1,755,600 |
$220.66 52.7895 NFTX |
420,000 NFTX |
38.72,38.72,38.72,31.85,31.85,34.44,34.44,26.95,26.95,26.95,13.7154,13.7154,13.9972,13.9972,13.13,13.13,13.078,13.078,11.36,10.76,11.74,11.7,11.077,6.87,4.11,4.18,4.18,4.18 | ||
54 |
$0.025312 |
5.78% | 4.56% | $598,900 |
$157,600.48 6,226,314.79 GODS |
23,660,714 GODS |
0.026484,0.026505,0.026457,0.026449,0.026604,0.026579,0.026665,0.026498,0.026364,0.026411,0.026336,0.0265,0.026314,0.026184,0.026527,0.027096,0.027024,0.026907,0.025818,0.025843,0.025853,0.025748,0.024963,0.024202,0.024005,0.024845,0.025234,0.025325 | ||
55 |
$0.095396 |
7.47% | 15.51% | $343,756.44 |
$207,923.94 2,179,587.61 RARI |
3,603,468 RARI |
0.1101,0.1092,0.1111,0.1098,0.1082,0.1086,0.1068,0.1059,0.1069,0.1053,0.1105,0.1123,0.11,0.109,0.1105,0.1124,0.1112,0.1109,0.112,0.1067,0.1053,0.109,0.1078,0.1041,0.1038,0.1049,0.099962,0.095421 | ||
56 |
-- |
0.0% | 0.0% | -- |
-- -- WHALE |
6,271,593 WHALE |
0.5159,0.6799,0.5131,0.5231,0.5885,0.5999,0.5963,0.5136,0.5389,0.5885,0.5791,0.5824,0.5847,0.5847,0.5869,0.5872,0.5504,0.5001,0.5006,0.4501,0.4251,0.4281,0.529,0.5752,0.6531,0.5065,0.5125,0.5024 | ||
57 |
$0.025566 |
1.48% | 15.68% | $414,755.53 |
$16,760.96 655,595.71 BOSON |
16,222,934 BOSON |
0.029577,0.029662,0.027727,0.028247,0.027391,0.027508,0.028147,0.027595,0.028381,0.026814,0.027076,0.027761,0.027536,0.026984,0.026534,0.026465,0.026162,0.025894,0.025283,0.026396,0.026482,0.02631,0.025546,0.025373,0.025258,0.025317,0.025053,0.025583 | ||
58 |
$0.0000968 |
2.7% | 14.38% | $26,928 |
$1,400.96 14,477,214.01 REVV |
278,270,642 REVV |
0.00011069,0.00011191,0.00011443,0.0001158,0.0001125,0.00011281,0.00011296,0.00011176,0.00011322,0.00011427,0.0001141,0.00011378,0.00011099,0.00010907,0.0001091,0.0001091,0.00010899,0.00010285,0.00009995,0.00009986,0.00010142,0.00010209,0.00009803,0.00009845,0.00009946,0.00010062,0.0000965,0.00009677 | ||
59 |
$0.00032 |
0.95% | 4.38% | $225,739 |
$303.41 948,156.25 RING |
705,433,090 RING |
0.000334,0.000334,0.000334,0.000335,0.000336,0.000336,0.000336,0.000336,0.000336,0.000336,0.000337,0.000336,0.000339,0.000335,0.000328,0.000328,0.000328,0.000328,0.00032,0.00032,0.000324,0.000324,0.00032,0.000315,0.000317,0.000317,0.000323,0.00032 | ||
60 |
$0.0000344 |
17.35% | 0.2% | $8,022 |
$62.6799 1,819,445.57 NFTB |
232,847,539 NFTB |
0.00003438,0.00003411,0.00003417,0.00003807,0.00003837,0.00003566,0.00003566,0.00003566,0.00003566,0.00003576,0.0000364,0.00005831,0.00005839,0.00005641,0.00005641,0.00005346,0.00005346,0.00004968,0.00004968,0.00004968,0.00004968,0.00003656,0.00003652,0.00004091,0.00004168,0.00004017,0.00002711,0.00003445 | ||
61 |
$0.002038 |
4.81% | 12.02% | $10,190,000 |
$16,359.76 8,027,360.16 BPT |
5,000,000,000 BPT |
0.002274,0.001979,0.001934,0.002128,0.002132,0.002028,0.002032,0.002092,0.00207,0.002058,0.002064,0.002017,0.00203,0.002041,0.002025,0.002153,0.002172,0.002067,0.001903,0.002061,0.002044,0.001982,0.001969,0.002241,0.002141,0.002186,0.001993,0.002038 | ||
62 |
$0.000536 |
1.11% | 3.18% | $15.008 |
$448,425.12 836,614,029.85 MEME |
28,000 MEME |
0.000552,0.000538,0.000547,0.000548,0.000546,0.000561,0.000555,0.000557,0.000554,0.000551,0.000539,0.000538,0.000518,0.000519,0.000518,0.00054,0.000529,0.000525,0.000501,0.000502,0.000509,0.000499,0.000487,0.000518,0.00053,0.000522,0.000516,0.000528 | ||
63 |
-- |
0.0% | 0.0% | -- |
-- -- RFOX |
135,605,185 RFOX |
0.000811,0.000819,0.000799,0.000795,0.000807,0.00081,0.000781,0.00078,0.000771,0.000771,0.00077,0.000776,0.000776,0.000776,0.000783,0.000783,0.000786,0.000788,0.000788,0.000771,0.000763,0.000765,0.00074,0.00074,0.000733,0.000733,0.000733,0.000733 | ||
64 |
-- |
0.0% | 0.0% | -- |
-- -- BONDLY |
103,978,855 BONDLY |
0.000289,0.00028,0.00028,0.000305,0.000287,0.000287,0.000273,0.000273,0.000273,0.000295,0.000274,0.000274,0.000274,0.000273,0.000273,0.000317,0.000255,0.000242,0.00027,0.00027,0.00027,0.00027,0.000266,0.000242,0.000234,0.000234,0.000234,0.000234 | ||
65 |
$0.000000198 |
0.76% | 9.24% | $5,970 |
$0.5398 2,726,951.25 LOWB |
30,158,768,508 LOWB |
0.00000021625,0.00000021685,0.0000002166999,0.0000002166999,0.0000002176784,0.0000002176784,0.0000002176784,0.0000002176784,0.0000002185727,0.0000002186568,0.0000002186568,0.0000002186568,0.00000021755,0.0000002168073,0.0000002178864,0.0000001981427,0.0000001985179,0.0000001985073,0.0000001984559,0.0000001962514,0.0000001976984,0.0000001979488,0.0000001964978,0.0000001976603,0.0000001979057,0.0000001978499,0.00000019795,0.00000019795 | ||
66 |
$0.000904 |
4.63% | 5.75% | $593,234.69 |
$1,063.98 1,176,969.03 ZOON |
656,233,039 ZOON |
0.000852,0.00085,0.000847,0.000815,0.00092,0.000912,0.000945,0.000913,0.000947,0.000946,0.000946,0.000936,0.000938,0.000931,0.0009,0.00086,0.000905,0.00086,0.00088,0.000873,0.000985,0.000986,0.0009,0.000951,0.000867,0.000901,0.000911,0.000904 | ||
67 |
-- |
0.0% | 0.0% | -- |
-- -- JGN |
10,325,000 JGN |
0.001358,0.001344,0.001341,0.001341,0.001341,0.001341,0.001202,0.001207,0.001207,0.001207,0.001207,0.001257,0.001257,0.00127,0.00129,0.00129,0.00129,0.00129,0.001191,0.001205,0.001253,0.00125,0.001281,0.001279,0.001275,0.001275,0.001275,0.001275 | ||
68 |
-- |
0.0% | 0.0% | -- |
-- -- NFTFI |
186,951,388 NFTFI |
0.0004,0.00037,0.000368,0.00044,0.000311,0.000484,0.000479,0.00046,0.00046,0.00032,0.0004,0.0004,0.000319,0.00032,0.00032,0.00042,0.000325,0.000326,0.000329,0.000723,0.001679,0.000889,0.0003,0.000163,0.000177,0.000177,0.000177,0.000177 | ||
69 |
-- |
0.0% | 0.0% | -- |
-- -- META |
19,323,265 META |
0.00003217,0.00003217,0.00003218,0.0000331,0.0000322,0.00003219,0.0000332,0.00003315,0.00003223,0.00003223,0.0000331,0.00003225,0.0000337,0.00003224,0.00003224,0.00003383,0.00003226,0.00003227,0.00003222,0.000023,0.0000295,0.00003499,0.00002401,0.00001629,0.00000358,0.0000027,0.00000162,0.00000162 | ||
70 |
$0.008607 |
0.98% | 17.98% | $4,544.5 |
$30,663.88 3,562,667.6 CWS |
528,000 CWS |
0.010156,0.010154,0.009728,0.009762,0.009456,0.009394,0.00863,0.0085,0.008173,0.008076,0.008091,0.008091,0.007505,0.007624,0.007625,0.007629,0.007629,0.007929,0.006957,0.006995,0.006914,0.007477,0.007787,0.008356,0.00852,0.008795,0.00894,0.0086 | ||
71 |
-- |
0.0% | 0.0% | -- |
-- -- ICONS |
27,520,913.35 ICONS |
0.045773,0.040917,0.034877,0.034433,0.045464,0.046151,0.049999,0.045233,0.040197,0.042603,0.05355,0.062156,0.06325,0.063,0.042022,0.052701,0.051388,0.049925,0.039115,0.025644,0.046,0.03416,0.049003,0.007427,0.009259,0.009259,0.009259,0.009259 | ||
72 |
$0.000857 |
0.21% | 6.78% | $15,019.92 |
$148,821.98 173,654,585.76 LIKE |
17,526,167 LIKE |
0.00091587,0.00092283,0.00091712,0.00092211,0.00092076,0.00092659,0.00092443,0.00091806,0.00091539,0.00091452,0.00091854,0.00092236,0.00091345,0.00089054,0.00087769,0.00087116,0.00086831,0.00086,0.00085624,0.00086031,0.00085958,0.00086366,0.00086023,0.00086173,0.00085487,0.00085051,0.00085459,0.00085771 | ||
73 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
0.002164,0.001874,0.002218,0.002042,0.001923,0.001919,0.002549,0.002635,0.00484,0.004661,0.001919,0.002561,0.002722,0.002241,0.002238,0.001715,0.00235,0.001937,0.001746,0.001581,0.001711,0.001659,0.001358,0.019,0.0012,0.0012,0.0012,0.0012 | ||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
0.001015,0.001015,0.001015,0.001015,0.001171,0.001132,0.001156,0.001148,0.001146,0.001146,0.001146,0.001146,0.001188,0.00123,0.001251,0.00123,0.001225,0.001225,0.001225,0.001225,0.001237,0.001211,0.001214,0.001218,0.001218,0.001218,0.001218,0.001218 | ||
75 |
$0.005043 |
2.06% | 2.9% | $13,238 |
$4.22 836.8 GUM |
2,625,000 GUM |
0.005189,0.005194,0.005194,0.005188,0.005244,0.005244,0.005244,0.005244,0.005266,0.005299,0.005323,0.005251,0.005221,0.005061,0.005061,0.005061,0.005135,0.005135,0.004839,0.005007,0.005063,0.005068,0.004956,0.00495,0.004964,0.005042,0.005041,0.005043 | ||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
0.00941,0.00759,0.00694,0.00936,0.0074,0.00654,0.0061,0.00523,0.00547,0.00493,0.00492,0.00492,0.00492,0.00492 | ||
77 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
0.00004804,0.00004798,0.00004783,0.00004913,0.00004921,0.00004888,0.0000522,0.00004976,0.00004979,0.00004982,0.00004982,0.00005113,0.00005113,0.00005113,0.00005113,0.00005113,0.000019,0.0000163,0.000013,0.000013,0.0000141,0.00001347,0.00001037,0.00000984,0.0000085,0.0000085,0.0000085,0.0000085 | ||
78 |
$0.000105 |
0.07% | 4.37% | -- |
$0.66 6,273.76 AIRT |
-- AIRT |
0.0001098,0.00011129,0.00011089,0.00011108,0.00011149,0.000113,0.0001128,0.0001109,0.0001109,0.0001109,0.0001109,0.0001109,0.0001119,0.0001103,0.0001082,0.0001087,0.0001087,0.0001088,0.0001089,0.0001049,0.0001066,0.0001066,0.00010559,0.00010429,0.00010722,0.00010535,0.00010535,0.0001052 | ||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
0.000137,0.000137,0.000137,0.000137,0.000146,0.000146,0.000146,0.000146,0.000161,0.000161,0.000161,0.000161,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000122,0.000122,0.000122,0.000122,0.000077,0.000077,0.000077,0.000077 | ||
80 |
$0.1165 |
3.16% | 2.32% | -- |
$0.0847 0.727039 CUBE |
-- CUBE |
0.1192,0.1192,0.1192,0.1193,0.1242,0.1215,0.1274,0.123,0.123,0.123,0.123,0.11,0.124,0.124,0.124,0.1348,0.1348,0.1348,0.147,0.14,0.14,0.1253,0.1255,0.1255,0.1252,0.13,0.1213,0.1165 | ||
81 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
0.00001837,0.00001838,0.00001837,0.00001836,0.00001821,0.0000183,0.00001834,0.00001836,0.00001831,0.0000183,0.00001836,0.00001814,0.00001802,0.00001766,0.00001682,0.00001685,0.0000171,0.0000179,0.00001813,0.0000178,0.00001811,0.00001818,0.00001794,0.00001659,0.00001672,0.00001672,0.00001672,0.00001672 | ||
82 |
-- |
0.0% | 0.0% | -- |
-- -- WCK |
-- WCK |
5.6179,5.6179,5.6179,5.6179,5.3408,5.3197,5.2591,5.0968,5.1096,5.1096,5.1096,5.1096,5.2219,5.0873,5.1369,5.1355,5.0731,5.0731,5.0731,5.0731,5.0193,4.9365,4.9749,4.9772,4.9617,4.9617,4.9617,4.9617 | ||
83 |
$0.001436 |
0.63% | 0.28% | -- |
$96.16 66,963.79 WANA |
-- WANA |
0.00144,0.00144,0.001447,0.001447,0.001459,0.001456,0.001456,0.001456,0.001457,0.001456,0.00145,0.001449,0.001428,0.001424,0.001424,0.001431,0.001442,0.001443,0.001408,0.001446,0.001447,0.001453,0.001429,0.001427,0.001427,0.001445,0.001439,0.001436 | ||
84 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
6.177,6.2322,6.3122,6.2927,6.3108,6.3438,6.3093,6.3383,6.3382,6.9416,6.7801,6.7934,6.7955,6.7053,6.7053,7.858,7.9056,8,8.1295,8.2112,7.9458,7.8226,7.9842,7.9849,7.966,8.914,8.9111,8.9609 | ||
85 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
0.08484,0.07743,0.08356,0.08484,0.08413,0.08301,0.05849,0.05524,0.0545,0.05104,0.05033,0.05007,0.05125,0.04892,0.03777,0.04953,0.04738,0.04382,0.0451,0.04889,0.04894,0.05263,0.04828,0.06537,0.07624,0.1033,0.09252,0.09252 | ||
86 |
$0.001904 |
1.33% | 7.56% | -- |
$15.8399 8,319.28 DND |
-- DND |
0.002048,0.002048,0.002048,0.002047,0.00207,0.00207,0.00207,0.002068,0.00207,0.002072,0.002065,0.002058,0.00202,0.002025,0.002027,0.002039,0.002052,0.002052,0.002002,0.002054,0.002057,0.00206,0.001882,0.00188,0.001879,0.001904,0.001904,0.001904 | ||
87 |
-- |
0.0% | 0.0% | -- |
-- -- ANRX |
-- ANRX |
0.000278,0.000273,0.000268,0.000282,0.00029,0.000292,0.000294,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297 | ||
88 |
$0.00359 |
2.48% | 1.06% | -- |
$426.78 118,880.22 CHAIN |
-- CHAIN |
0.003628,0.003628,0.00373,0.0036,0.003734,0.003712,0.003735,0.003735,0.00363,0.003734,0.003628,0.003732,0.003815,0.003716,0.003571,0.00359,0.003726,0.00374,0.003734,0.00357,0.003605,0.003633,0.003535,0.003478,0.003503,0.003509,0.0036,0.00359 | ||
89 |
-- |
0.0% | 0.0% | -- |
-- -- PET |
-- PET |
0.01515,0.01468,0.01236,0.01222,0.01222,0.01261,0.01246,0.01244,0.01293,0.0118,0.01193,0.03458,0.02101,0.01435,0.01349,0.0188,0.01641,0.01461,0.01599,0.01165,0.01011,0.01057,0.01021,0.00752,0.00298,0.00298,0.00298,0.00298 | ||
90 |
$0.006043 |
1.68% | 3.54% | -- |
$0.5799 95.9623 ITAM |
-- ITAM |
0.006257,0.006303,0.006278,0.006275,0.006342,0.006342,0.00636,0.00631,0.006356,0.006382,0.006445,0.006354,0.006364,0.006233,0.006243,0.006217,0.006217,0.006247,0.006247,0.006247,0.006241,0.006241,0.005941,0.005941,0.006146,0.006121,0.006068,0.006043 | ||
91 |
$0.004971 |
0.53% | 3.22% | -- |
$101,942.45 20,507,433.11 WNCG |
-- WNCG |
0.005136,0.005194,0.005133,0.005054,0.00509,0.005089,0.005587,0.005378,0.005504,0.005572,0.005142,0.00512,0.005082,0.004968,0.005068,0.004952,0.005018,0.00504,0.005037,0.00498,0.004994,0.005002,0.004977,0.00498,0.004961,0.004959,0.004995,0.004964 | ||
92 |
$0.001615 |
0.94% | 4.4% | -- |
$211,481.91 130,948,551.08 GMEE |
-- GMEE |
0.001686,0.001679,0.001717,0.001729,0.001708,0.001701,0.001725,0.001719,0.001745,0.001858,0.001767,0.001774,0.001722,0.001691,0.001687,0.001716,0.001712,0.00169,0.001578,0.001617,0.001689,0.001635,0.001566,0.00161,0.001547,0.001601,0.001606,0.001605 | ||
93 |
-- |
0.0% | 0.0% | -- |
-- -- DVI |
-- DVI |
0.0001695,0.0001695,0.0001727,0.0001727,0.0001727,0.0001727,0.0001695,0.0001695,0.0001695,0.0001695,0.0001679,0.0001679,0.0001679,0.0001679,0.0001533,0.0001409,0.0001324,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001062,0.0001062,0.0001062,0.0001062 | ||
94 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
-- CTT |
0.01822,0.01821,0.02789,0.02158,0.042,0.069,0.07011,0.05851,0.04504,0.03906,0.0398,0.02409,0.02899,0.02412,0.023,0.01871,0.02118,0.017,0.01872,0.01482,0.0157,0.0121,0.00705,0.00619,0.00619,0.00619,0.00619,0.00619 | ||
95 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
1.4765,1.4765,1.4765,1.4765,1.4589,1.4599,1.4686,1.4647,1.4859,1.4859,1.4859,1.4859,1.4691,1.4728,1.4794,1.4801,1.4908,1.4908,1.4908,1.4908,1.592,1.6405,1.7525,1.7146,1.7146,1.7146,1.7146,1.7146 | ||
96 |
$0.017106 |
1.22% | 6.49% | -- |
$1,173.61 68,608.09 ALPA |
-- ALPA |
0.018217,0.018438,0.018622,0.018259,0.019072,0.016153,0.01747,0.017624,0.017624,0.017624,0.017223,0.017223,0.016491,0.016422,0.017011,0.017022,0.017031,0.017031,0.016153,0.017084,0.017054,0.017146,0.01655,0.016952,0.016191,0.016193,0.017104,0.017106 | ||
97 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
-- GAT |
1.024,1.024,1.024,1.021,1.021,1.021,1.014,1.014,0.825,0.825,0.825,0.825,0.8,0.8,0.7,0.7,0.719,0.689,0.669,0.666,0.666,0.666,0.661,0.683,0.683,0.569,0.581,0.581 | ||
98 |
-- |
0.0% | 0.0% | -- |
-- -- BLES |
-- BLES |
0.000457,0.000527,0.000494,0.00047,0.00047,0.00061,0.00063,0.0005,0.000533,0.00049,0.000445,0.00046,0.000503,0.000479,0.00045,0.000381,0.000383,0.000432,0.000405,0.000413,0.000435,0.000343,0.000343,0.000272,0.000221,0.000221,0.000221,0.000221 | ||
99 |
-- |
0.0% | 0.0% | -- |
-- -- SKILL |
-- SKILL |
0.072879,0.076043,0.074365,0.074916,0.074917,0.07409,0.071232,0.071232,0.071232,0.070848,0.069405,0.069757,0.069757,0.069757,0.071041,0.070246,0.070246,0.070246,0.070246,0.070191,0.07003,0.07003,0.067876,0.067978,0.067978,0.067978,0.067978,0.067978 | ||
100 |
$0.2773 |
0.18% | 6.17% | -- |
$714.45 2,576.45 MUSE |
-- MUSE |
0.2944,0.2875,0.278,0.2833,0.2833,0.2893,0.2905,0.2874,0.2795,0.2789,0.2893,0.2883,0.3044,0.2921,0.2759,0.2756,0.2771,0.2844,0.277,0.2673,0.2692,0.2796,0.2767,0.2642,0.2727,0.2761,0.2675,0.2642 |














































































































