所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.058532 |
4.5% | 9.85% | $6,081,729 |
$6,134,285.79 104,802,258.42 VOXEL |
103,904,347 VOXEL |
|||
402 |
$0.000186 |
0.32% | 19.59% | $5,408,177 |
$756,206.66 4,065,627,204.3 LEVER |
29,076,219,536 LEVER |
|||
403 |
$0.104 |
7.47% | 9.89% | $5,200,000 |
$9,642,732.8 92,718,584.62 HOOK |
50,000,000 HOOK |
|||
404 |
$0.002254 |
1.36% | 16.97% | $5,184,064.5 |
$35,016.62 15,535,323.87 VLX |
2,299,939,976 VLX |
|||
405 |
$1.161 |
3.52% | 18.45% | $5,009,085.5 |
$11,657,793.21 10,041,165.56 CITY |
4,314,458 CITY |
|||
406 |
$0.036923 |
6.56% | 3.99% | $5,019,825 |
$1,812,341.36 49,084,347.43 KMD |
135,953,876 KMD |
|||
407 |
$0.012113 |
3.66% | 9.15% | $4,976,091 |
$1,077,817.79 88,980,251.8 LTO |
410,805,826 LTO |
|||
408 |
$0.098265 |
4.69% | 5.51% | $4,395,390 |
$8,624,923.44 87,772,079.99 FIDA |
44,729,964 FIDA |
|||
409 |
$0.02307 |
5.86% | 31.42% | $4,138,182 |
$4,165 180,537.49 PRQ |
179,375,032 PRQ |
|||
410 |
$0.014562 |
0.7% | 4.31% | $3,833,368.75 |
$136,072.26 9,344,338.69 SRM |
263,244,669 SRM |
|||
411 |
$0.001187 |
3.04% | 5.32% | $3,554,832.75 |
$85,167.89 71,750,539.17 BTS |
2,994,804,385 BTS |
|||
412 |
$1.1102 |
3.78% | 23.12% | $3,487,329.25 |
$7,670,566.46 6,909,175.34 ACM |
3,141,172 ACM |
|||
413 |
$89.5079 |
0.52% | 10.46% | $3,454,647 |
$137,705.56 1,538.47 YFII |
38,596 YFII |
|||
414 |
$1.6205 |
6.32% | 9.76% | $3,381,951 |
$9,368,505.86 5,781,243.97 ATM |
2,086,980 ATM |
|||
415 |
$0.029417 |
5.05% | 2.77% | $3,376,276 |
$1,133,151.42 38,520,291.67 DF |
114,772,956 DF |
|||
416 |
$0.00129 |
4.37% | 0.23% | $3,292,000.25 |
$828,620.5 642,341,472.87 MXC |
2,551,938,087 MXC |
|||
417 |
$0.02027 |
1.98% | 13.6% | $3,096,724.25 |
$444,419.83 21,925,003.95 ALPACA |
152,773,762 ALPACA |
|||
418 |
$0.005406 |
1.76% | 2.0% | $3,073,949.5 |
$17,265.04 3,193,681.1 PDA |
568,618,118 PDA |
|||
419 |
$0.0000172 |
0.0% | 7.24% | $3,060,137 |
$17,374.28 1,010,132,558.14 QQ |
177,914,940,000 QQ |
|||
420 |
$6.0979 |
2.75% | 12.91% | $2,592,693 |
$100,071.51 16,410.82 KP3R |
425,178 KP3R |
|||
421 |
$1.401 |
6.77% | 39.39% | $1,843,620.75 |
$42,077,613.86 30,033,985.62 JUV |
1,315,932 JUV |
|||
422 |
$0.00158 |
3.89% | 0.51% | $1,765,532.62 |
$92,001.03 58,228,500 LOOM |
1,117,425,698 LOOM |
|||
423 |
$0.2609 |
3.83% | 22.21% | $1,597,956.12 |
$296,822.43 1,137,686.58 UNFI |
6,124,784 UNFI |
|||
424 |
$0.004246 |
0.59% | 19.79% | $1,509,027.25 |
$316,126.91 74,452,875.65 AE |
355,399,730 AE |
|||
425 |
$0.01495 |
0.17% | 1.32% | $1,489,330 |
$154,476.78 10,332,894.98 NULS |
99,620,739 NULS |
|||
426 |
$0.001182 |
1.42% | 78.42% | $1,461,931 |
$127,402.29 107,785,355.33 IRIS |
1,236,828,207 IRIS |
|||
427 |
$0.177 |
3.23% | 4.96% | $1,400,116.38 |
$130,377.35 736,595.2 BOND |
7,910,262 BOND |
|||
428 |
$0.031801 |
0.29% | 6.31% | $1,166,892.62 |
$338,987.88 10,659,661.02 XCAD |
36,693,581 XCAD |
|||
429 |
$0.2579 |
4.2% | 130.18% | $1,154,051.75 |
$132,635.82 514,291.66 PROS |
4,474,803 PROS |
|||
430 |
$0.01439 |
4.58% | 3.08% | $1,108,681.12 |
$15,680.83 1,089,703.27 OAX |
77,045,250 OAX |
|||
431 |
$0.000104 |
2.8% | 9.57% | $1,040,000 |
$34,702.71 333,679,903.85 STMX |
10,000,000,000 STMX |
|||
432 |
$0.01291 |
0.38% | 9.65% | $1,003,658 |
$55,902.03 4,330,134 MIR |
77,742,679 MIR |
|||
433 |
$0.00105 |
1.06% | 4.28% | $992,565.44 |
$10,041.82 9,563,638.1 MDX |
945,300,425 MDX |
|||
434 |
$0.007334 |
5.9% | 25.01% | $988,562.06 |
$248,898.08 33,937,562.04 HARD |
134,791,668 HARD |
|||
435 |
$0.00034 |
0.0% | 304.76% | $989,993 |
-- -- NEST |
2,911,743,948 NEST |
|||
436 |
$0.001887 |
0.05% | 17.16% | $935,707 |
$3,571 1,892,421.83 CQT |
495,870,038 CQT |
|||
437 |
$0.000403 |
2.62% | 16.87% | $926,627.25 |
$43,229.92 107,270,272.95 KEY |
2,299,323,198 KEY |
|||
438 |
$0.000099 |
2.92% | 6.53% | $853,788.75 |
$851,164.1 8,598,485,705.63 TROY |
8,625,000,000 TROY |
|||
439 |
$1.3795 |
2.76% | 5.06% | $850,293.44 |
$21,133.88 15,319.96 CREAM |
616,378 CREAM |
|||
440 |
$0.000163 |
137.23% | 295.06% | $794,111 |
$15.04 92,269.94 LINA |
4,871,845,910 LINA |
|||
441 |
$0.01687 |
0.0% | 3.32% | $689,070 |
$53.97 3,199.17 CVP |
40,845,886 CVP |
|||
442 |
$0.002537 |
1.86% | 0.83% | $706,509.38 |
$467,389.02 184,229,018.53 VGX |
278,482,214 VGX |
|||
443 |
$0.000849 |
4.56% | 1.51% | $542,952.5 |
$18,210.62 21,449,493.52 FOR |
639,520,000 FOR |
|||
444 |
$0.1552 |
0.0% | 3.19% | $366,453.75 |
$96,416.31 621,239.11 WING |
2,361,171 WING |
|||
445 |
$0.000427 |
1.61% | 17.73% | $328,795 |
$2,424 5,676,814.99 VIDT |
770,011,370 VIDT |
|||
446 |
$0.0001 |
0.0% | 0.0% | $416,043 |
$35.82 358,200 AKRO |
4,160,433,452 AKRO |
|||
447 |
$3.4321 |
1.83% | 1.25% | $261,694.19 |
$224.95 65.543 AUTO |
76,249 AUTO |
|||
448 |
$0.000402 |
1.52% | 0.99% | $201,788 |
$0.2021 502.74 VITE |
501,961,055 VITE |
|||
449 |
$0.002677 |
1.11% | 5.39% | $182,839.25 |
$14,037.73 5,243,828.91 PNT |
68,300,055 PNT |
|||
450 |
$0.002082 |
0.0% | 10.8% | $195,771 |
$36.97 17,756.96 CRPT |
94,030,427 CRPT |
|||
451 |
$0.000161 |
1.43% | 10.09% | $161,542 |
$14.36 89,192.55 GFT |
999,271,532 GFT |
|||
452 |
$0.004148 |
0.0% | 0.0% | $294,723 |
$2.85 687.08 COMBO |
71,051,748 COMBO |
|||
453 |
$0.0008 |
0.0% | 0.0% | $280,305 |
$286.42 358,025 ANC |
350,381,852 ANC |
|||
454 |
$0.000101 |
0.92% | 1.89% | $101,845.38 |
$73,351.97 726,257,128.71 AMB |
1,008,370,074 AMB |
|||
455 |
$0.002819 |
4.99% | 5.86% | $58,141.64 |
$75,906.99 26,926,920.89 BURGER |
20,624,916 BURGER |
|||
456 |
$0.00021 |
5.12% | 2.49% | $9,333 |
$48.34 230,190.48 SNM |
44,400,000 SNM |
|||
457 |
$0.0000273 |
0.0% | 0.0% | $5,440 |
$235.4 8,638,532.11 VIB |
199,635,000 VIB |
|||
458 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
459 |
$0.000201 |
0.0% | 0.0% | $9,796 |
$2,857 14,213,930.35 DREP |
48,737,500 DREP |
|||
460 |
$0.00000758 |
1.04% | 4.01% | -- |
$23,635.58 3,118,150,395.78 EPX |
-- EPX |
|||
461 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
462 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
463 |
$0.037608 |
3.61% | 0.07% | $36,925,311,312,461,824 |
$190,151.52 5,056,145.5 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
464 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
465 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
466 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
467 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
468 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
469 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
470 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
471 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
472 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
473 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
474 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
475 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
476 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
477 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
478 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
479 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
480 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
481 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
482 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
483 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
484 |
$3.1718 |
1.77% | 4.53% | $3,171,800,062,099,456 |
$740,130.48 233,347.15 MC |
1,000,000,000,000,000 MC |
|||
485 |
$0.124 |
42.69% | 114.09% | $1,268,148,015,726,592 |
$457,047.04 3,685,863.23 TALK |
10,227,000,000,000,000 TALK |
|||
486 |
$0.001542 |
7.53% | 10.46% | $647,639,997,612,032 |
$57,942.81 37,576,400.78 PERRY |
420,000,000,000,000,000 PERRY |
|||
487 |
$0.000823 |
31.48% | 46.27% | $25,751,279,632,384 |
$1,657,231.4 2,013,646,901.58 SPORE |
31,289,525,351,783,500 SPORE |
|||
488 |
$0.000259 |
10.38% | 58.9% | $10,895,871,000,000 |
$422.98 1,633,127.41 DESCI |
42,069,000,000,000,000 DESCI |
|||
489 |
$0.00502 |
3.65% | 10.09% | $2,111,863,800,000 |
$21,169 4,216,932.27 WAGMI |
420,690,000,000,000 WAGMI |
|||
490 |
$3.228 |
3.79% | 1.42% | $644,010,147,840 |
$214,880.24 66,567.61 GASDAO |
199,507,476,600 GASDAO |
|||
491 |
$0.0000577 |
4.21% | 15.59% | $577,099,988,992 |
$1,041,538.65 18,047,801,940.74 X |
10,000,000,000,000,000 X |
|||
492 |
$34.1176 |
0.04% | 0.16% | $341,175,992,320 |
$14,840.7 434.99 TEE |
10,000,000,000 TEE |
|||
493 |
$0.007023 |
2.14% | 38.79% | $63,207,071,744 |
$114,653.71 16,325,460.63 SMART |
9,000,010,200,000 SMART |
|||
494 |
$4,207.78 |
0.59% | 18.49% | $39,381,381,120 |
$18,082,317.74 4,297.35 stETH |
9,359,183 stETH |
|||
495 |
$0.4697 |
33.48% | 205.69% | $32,878,999,552 |
$43,234,048.32 92,046,089.67 SOON |
70,000,000,000 SOON |
|||
496 |
$0.138 |
1.08% | 9.73% | $32,466,642,944 |
$748,323.94 5,422,637.25 MOVE |
235,265,525,939 MOVE |
|||
497 |
$43.5555 |
2.39% | 14.7% | $14,544,408,576 |
$76,405,643.56 1,754,213.44 HYPE |
333,928,180 HYPE |
|||
498 |
$0.0000253 |
1.73% | 23.84% | $10,626,629,632 |
$650,673.82 25,759,058,590.66 HOPPY |
420,690,000,000,000 HOPPY |
|||
499 |
$0.0000252 |
0.32% | 22.92% | $10,605,594,624 |
$2,082,759.68 82,616,409,361.36 HOPPY |
420,690,000,000,000 HOPPY |
|||
500 |
$0.008356 |
1.14% | 18.72% | $9,604,084,736 |
$314,905.5 37,686,153.66 MINTCLUB |
1,149,363,840,000 MINTCLUB |
